Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-07 00:00:00.000 311 33490.92 560.68 2276.13 32.87 2014-11-07 00:00:01.000 311 33490.84 560.71 2276.12 32.87 2014-11-07 00:00:02.000 311 33490.83 560.67 2276.15 32.87 2014-11-07 00:00:03.000 311 33490.86 560.64 2276.14 32.87 2014-11-07 00:00:04.000 311 33490.89 560.69 2276.17 32.87 2014-11-07 00:00:05.000 311 33490.85 560.68 2276.16 32.87 2014-11-07 00:00:06.000 311 33490.85 560.66 2276.09 32.87 2014-11-07 00:00:07.000 311 33490.79 560.63 2276.04 32.87 2014-11-07 00:00:08.000 311 33490.79 560.62 2276.06 32.87 2014-11-07 00:00:09.000 311 33490.84 560.64 2276.11 32.87 2014-11-07 00:00:10.000 311 33490.89 560.68 2276.10 32.87 2014-11-07 00:00:11.000 311 33490.79 560.63 2276.11 32.87 2014-11-07 00:00:12.000 311 33490.86 560.67 2276.03 32.87 2014-11-07 00:00:12.000 311 33490.83 560.68 2276.11 32.87 2014-11-07 00:00:14.000 311 33490.89 560.67 2276.08 32.87 2014-11-07 00:00:15.000 311 33490.82 560.69 2276.18 32.87 2014-11-07 00:00:16.000 311 33490.81 560.69 2276.11 32.87 2014-11-07 00:00:17.000 311 33490.75 560.65 2276.10 32.87 2014-11-07 00:00:18.000 311 33490.85 560.70 2276.09 32.87 2014-11-07 00:00:19.000 311 33490.77 560.71 2276.14 32.87 2014-11-07 00:00:20.000 311 33490.76 560.67 2276.11 32.87 2014-11-07 00:00:21.000 311 33490.76 560.70 2276.09 32.87 2014-11-07 00:00:22.000 311 33490.77 560.68 2276.11 32.87 2014-11-07 00:00:23.000 311 33490.74 560.69 2276.16 32.87 2014-11-07 00:00:24.000 311 33490.79 560.70 2276.05 32.87 2014-11-07 00:00:25.000 311 33490.80 560.70 2276.11 32.87 2014-11-07 00:00:25.000 311 33490.74 560.71 2276.08 32.87 2014-11-07 00:00:27.000 311 33490.65 560.74 2276.15 32.87 2014-11-07 00:00:28.000 311 33490.78 560.73 2276.09 32.87 2014-11-07 00:00:29.000 311 33490.69 560.72 2276.07 32.87 2014-11-07 00:00:30.000 311 33490.79 560.76 2276.12 32.87 2014-11-07 00:00:31.000 311 33490.64 560.73 2276.08 32.87 2014-11-07 00:00:32.000 311 33490.55 560.71 2276.08 32.87 2014-11-07 00:00:33.000 311 33490.72 560.74 2276.09 32.87 2014-11-07 00:00:34.000 311 33490.59 560.71 2276.02 32.87 2014-11-07 00:00:35.000 311 33490.59 560.70 2276.08 32.87 2014-11-07 00:00:36.000 311 33490.55 560.74 2276.05 32.87 2014-11-07 00:00:37.000 311 33490.61 560.76 2276.06 32.87 2014-11-07 00:00:38.000 311 33490.68 560.74 2276.14 32.87 2014-11-07 00:00:39.000 311 33490.53 560.74 2276.13 32.87 2014-11-07 00:00:40.000 311 33490.65 560.75 2276.05 32.87 2014-11-07 00:00:41.000 311 33490.59 560.71 2276.12 32.87 2014-11-07 00:00:42.000 311 33490.58 560.72 2276.06 32.87 2014-11-07 00:00:43.000 311 33490.53 560.78 2276.06 32.87 2014-11-07 00:00:44.000 311 33490.53 560.74 2276.07 32.87 2014-11-07 00:00:45.000 311 33490.59 560.75 2276.07 32.87 2014-11-07 00:00:46.000 311 33490.57 560.78 2276.13 32.87 2014-11-07 00:00:47.000 311 33490.64 560.74 2276.07 32.87 2014-11-07 00:00:48.000 311 33490.51 560.72 2276.09 32.87 2014-11-07 00:00:49.000 311 33490.62 560.69 2276.01 32.87 2014-11-07 00:00:50.000 311 33490.59 560.72 2276.03 32.87 2014-11-07 00:00:51.000 311 33490.53 560.75 2276.15 32.87 2014-11-07 00:00:52.000 311 33490.62 560.74 2276.12 32.87 2014-11-07 00:00:53.000 311 33490.61 560.75 2276.09 32.87 2014-11-07 00:00:54.000 311 33490.61 560.73 2276.07 32.87 2014-11-07 00:00:55.000 311 33490.59 560.73 2276.07 32.87 2014-11-07 00:00:56.000 311 33490.60 560.73 2276.14 32.87 2014-11-07 00:00:57.000 311 33490.46 560.76 2276.09 32.87 2014-11-07 00:00:58.000 311 33490.59 560.75 2276.08 32.87 2014-11-07 00:00:59.000 311 33490.54 560.76 2276.02 32.87 2014-11-07 00:01:00.000 311 33490.56 560.78 2276.08 32.87 2014-11-07 00:01:01.000 311 33490.60 560.76 2276.02 32.87 2014-11-07 00:01:02.000 311 33490.50 560.79 2276.05 32.87 2014-11-07 00:01:03.000 311 33490.49 560.78 2276.02 32.87 2014-11-07 00:01:04.000 311 33490.50 560.79 2276.07 32.87 2014-11-07 00:01:05.000 311 33490.45 560.78 2276.09 32.87 2014-11-07 00:01:06.000 311 33490.46 560.80 2276.08 32.87 2014-11-07 00:01:06.000 311 33490.57 560.76 2276.01 32.87 2014-11-07 00:01:08.000 311 33490.50 560.79 2276.08 32.87 2014-11-07 00:01:09.000 311 33490.51 560.76 2276.05 32.87 2014-11-07 00:01:10.000 311 33490.61 560.77 2276.06 32.87 2014-11-07 00:01:11.000 311 33490.44 560.76 2276.01 32.87 2014-11-07 00:01:12.000 311 33490.46 560.74 2276.14 32.87 2014-11-07 00:01:13.000 311 33490.59 560.75 2276.11 32.87 2014-11-07 00:01:14.000 311 33490.58 560.78 2276.06 32.87 2014-11-07 00:01:15.000 311 33490.55 560.77 2276.03 32.87 2014-11-07 00:01:16.000 311 33490.53 560.72 2276.01 32.87 2014-11-07 00:01:17.000 311 33490.49 560.70 2275.97 32.87 2014-11-07 00:01:18.000 311 33490.51 560.70 2276.01 32.87 2014-11-07 00:01:19.000 311 33490.60 560.76 2275.98 32.87 2014-11-07 00:01:19.000 311 33490.47 560.70 2276.03 32.87 2014-11-07 00:01:21.000 311 33490.47 560.73 2276.02 32.87 2014-11-07 00:01:22.000 311 33490.56 560.68 2275.89 32.87 2014-11-07 00:01:23.000 311 33490.51 560.69 2275.94 32.87 2014-11-07 00:01:24.000 311 33490.53 560.71 2275.95 32.87 2014-11-07 00:01:25.000 311 33490.56 560.68 2275.91 32.87 2014-11-07 00:01:26.000 311 33490.40 560.68 2275.96 32.87 2014-11-07 00:01:27.000 311 33490.53 560.67 2276.02 32.87 2014-11-07 00:01:28.000 311 33490.47 560.66 2275.91 32.87 2014-11-07 00:01:29.000 311 33490.43 560.61 2275.83 32.87 2014-11-07 00:01:30.000 311 33490.49 560.64 2275.98 32.87 2014-11-07 00:01:31.000 311 33490.51 560.66 2275.87 32.87 2014-11-07 00:01:32.000 311 33490.45 560.63 2275.90 32.87 2014-11-07 00:01:33.000 311 33490.43 560.63 2276.03 32.87 2014-11-07 00:01:34.000 311 33490.37 560.65 2275.91 32.87 2014-11-07 00:01:35.000 311 33490.40 560.66 2275.88 32.87 2014-11-07 00:01:36.000 311 33490.35 560.72 2275.90 32.87 2014-11-07 00:01:37.000 311 33490.40 560.67 2275.86 32.87 2014-11-07 00:01:38.000 311 33490.42 560.67 2275.91 32.87 2014-11-07 00:01:39.000 311 33490.37 560.71 2275.93 32.87 2014-11-07 00:01:40.000 311 33490.43 560.71 2275.97 32.87 2014-11-07 00:01:41.000 311 33490.32 560.71 2275.93 32.87 2014-11-07 00:01:42.000 311 33490.30 560.71 2275.93 32.87 2014-11-07 00:01:43.000 311 33490.32 560.71 2275.92 32.87 2014-11-07 00:01:44.000 311 33490.34 560.68 2275.91 32.87 2014-11-07 00:01:45.000 311 33490.26 560.66 2275.92 32.87 2014-11-07 00:01:46.000 311 33490.34 560.74 2275.93 32.87 2014-11-07 00:01:47.000 311 33490.31 560.69 2275.96 32.87 2014-11-07 00:01:48.000 311 33490.25 560.67 2275.85 32.87 2014-11-07 00:01:49.000 311 33490.26 560.68 2275.97 32.87 2014-11-07 00:01:50.000 311 33490.32 560.71 2275.93 32.87 2014-11-07 00:01:51.000 311 33490.34 560.69 2275.90 32.87 2014-11-07 00:01:52.000 311 33490.30 560.71 2275.85 32.87 2014-11-07 00:01:53.000 311 33490.37 560.67 2275.90 32.87 2014-11-07 00:01:54.000 311 33490.28 560.69 2275.94 32.87 2014-11-07 00:01:55.000 311 33490.25 560.67 2275.89 32.87 2014-11-07 00:01:56.000 311 33490.28 560.68 2275.91 32.87 2014-11-07 00:01:57.000 311 33490.31 560.69 2275.87 32.87 2014-11-07 00:01:58.000 311 33490.38 560.64 2275.95 32.87 2014-11-07 00:01:59.000 311 33490.26 560.64 2275.95 32.87 2014-11-07 00:02:00.000 311 33490.25 560.65 2275.93 32.87 2014-11-07 00:02:00.000 311 33490.22 560.66 2275.91 32.87 2014-11-07 00:02:02.000 311 33490.33 560.67 2275.95 32.87 2014-11-07 00:02:03.000 311 33490.24 560.67 2275.90 32.87 2014-11-07 00:02:04.000 311 33490.24 560.65 2275.93 32.87 2014-11-07 00:02:05.000 311 33490.22 560.61 2275.83 32.87 2014-11-07 00:02:06.000 311 33490.25 560.66 2275.91 32.87 2014-11-07 00:02:07.000 311 33490.31 560.66 2275.86 32.87 2014-11-07 00:02:08.000 311 33490.24 560.68 2275.80 32.87 2014-11-07 00:02:09.000 311 33490.28 560.68 2275.93 32.87 2014-11-07 00:02:10.000 311 33490.31 560.67 2275.81 32.87 2014-11-07 00:02:11.000 311 33490.33 560.71 2275.81 32.87 2014-11-07 00:02:12.000 311 33490.33 560.66 2275.85 32.87 2014-11-07 00:02:13.000 311 33490.33 560.65 2275.89 32.87 2014-11-07 00:02:13.000 311 33490.38 560.60 2275.93 32.87 2014-11-07 00:02:15.000 311 33490.31 560.66 2275.84 32.87 2014-11-07 00:02:16.000 311 33490.27 560.67 2275.81 32.87 2014-11-07 00:02:17.000 311 33490.29 560.64 2275.78 32.87 2014-11-07 00:02:18.000 311 33490.38 560.60 2275.90 32.87 2014-11-07 00:02:19.000 311 33490.21 560.58 2275.71 32.87 2014-11-07 00:02:20.000 311 33490.25 560.62 2275.83 32.87 2014-11-07 00:02:21.000 311 33490.29 560.62 2275.87 32.87 2014-11-07 00:02:22.000 311 33490.20 560.62 2275.80 32.87 2014-11-07 00:02:23.000 311 33490.21 560.61 2275.84 32.87 2014-11-07 00:02:24.000 311 33490.16 560.58 2275.84 32.87 2014-11-07 00:02:25.000 311 33490.16 560.63 2275.74 32.87 2014-11-07 00:02:26.000 311 33490.13 560.59 2275.76 32.87 2014-11-07 00:02:27.000 311 33490.10 560.62 2275.83 32.87 2014-11-07 00:02:28.000 311 33490.15 560.60 2275.82 32.87 2014-11-07 00:02:29.000 311 33490.17 560.62 2275.77 32.87 2014-11-07 00:02:30.000 311 33490.12 560.58 2275.83 32.87 2014-11-07 00:02:31.000 311 33490.18 560.57 2275.68 32.87 2014-11-07 00:02:32.000 311 33490.15 560.57 2275.86 32.87 2014-11-07 00:02:33.000 311 33490.12 560.57 2275.85 32.87 2014-11-07 00:02:34.000 311 33490.01 560.60 2275.96 32.87 2014-11-07 00:02:35.000 311 33489.99 560.60 2275.88 32.87 2014-11-07 00:02:36.000 311 33490.07 560.54 2275.71 32.87 2014-11-07 00:02:37.000 311 33490.08 560.57 2275.80 32.87 2014-11-07 00:02:38.000 311 33489.97 560.58 2275.76 32.87 2014-11-07 00:02:39.000 311 33490.09 560.60 2275.85 32.87 2014-11-07 00:02:40.000 311 33489.98 560.60 2275.84 32.87 2014-11-07 00:02:41.000 311 33489.96 560.57 2275.84 32.87 2014-11-07 00:02:42.000 311 33490.01 560.62 2275.84 32.87 2014-11-07 00:02:43.000 311 33490.01 560.57 2275.82 32.87 2014-11-07 00:02:44.000 311 33489.94 560.58 2275.87 32.87 2014-11-07 00:02:45.000 311 33490.00 560.59 2275.81 32.87 2014-11-07 00:02:46.000 311 33490.03 560.57 2275.83 32.87 2014-11-07 00:02:47.000 311 33490.08 560.58 2275.86 32.87 2014-11-07 00:02:48.000 311 33490.03 560.55 2275.87 32.87 2014-11-07 00:02:49.000 311 33490.00 560.53 2275.84 32.87 2014-11-07 00:02:50.000 311 33489.98 560.56 2275.82 32.87 2014-11-07 00:02:51.000 311 33489.92 560.57 2275.82 32.87 2014-11-07 00:02:52.000 311 33489.91 560.53 2275.83 32.87 2014-11-07 00:02:53.000 311 33489.94 560.53 2275.86 32.87 2014-11-07 00:02:54.000 311 33489.99 560.54 2275.90 32.87 2014-11-07 00:02:54.000 311 33490.00 560.53 2275.80 32.87 2014-11-07 00:02:56.000 311 33490.03 560.52 2275.75 32.87 2014-11-07 00:02:57.000 311 33489.97 560.54 2275.89 32.87 2014-11-07 00:02:58.000 311 33490.01 560.47 2275.88 32.87 2014-11-07 00:02:59.000 311 33490.02 560.46 2275.77 32.87 2014-11-07 00:03:00.000 311 33490.08 560.50 2275.89 32.87 2014-11-07 00:03:01.000 311 33490.10 560.44 2275.78 32.87 2014-11-07 00:03:02.000 311 33490.05 560.44 2275.77 32.87 2014-11-07 00:03:03.000 311 33490.12 560.42 2275.75 32.87 2014-11-07 00:03:04.000 311 33490.13 560.47 2275.72 32.87 2014-11-07 00:03:05.000 311 33490.09 560.48 2275.72 32.87 2014-11-07 00:03:06.000 311 33490.12 560.43 2275.74 32.87 2014-11-07 00:03:07.000 311 33490.06 560.39 2275.82 32.87 2014-11-07 00:03:07.000 311 33490.02 560.43 2275.80 32.87 2014-11-07 00:03:09.000 311 33490.17 560.38 2275.72 32.87 2014-11-07 00:03:10.000 311 33490.09 560.35 2275.76 32.87 2014-11-07 00:03:11.000 311 33490.01 560.35 2275.74 32.87 2014-11-07 00:03:12.000 311 33490.04 560.39 2275.73 32.87 2014-11-07 00:03:13.000 311 33490.07 560.37 2275.77 32.87 2014-11-07 00:03:14.000 311 33490.07 560.35 2275.71 32.87 2014-11-07 00:03:15.000 311 33490.10 560.39 2275.69 32.87 2014-11-07 00:03:16.000 311 33490.03 560.38 2275.64 32.87 2014-11-07 00:03:17.000 311 33490.03 560.39 2275.65 32.87 2014-11-07 00:03:18.000 311 33490.02 560.43 2275.68 32.87 2014-11-07 00:03:19.000 311 33490.06 560.37 2275.70 32.87 2014-11-07 00:03:20.000 311 33490.07 560.44 2275.68 32.87 2014-11-07 00:03:21.000 311 33489.97 560.39 2275.61 32.87 2014-11-07 00:03:22.000 311 33490.04 560.40 2275.72 32.87 2014-11-07 00:03:23.000 311 33489.96 560.37 2275.74 32.87 2014-11-07 00:03:24.000 311 33489.97 560.39 2275.81 32.87 2014-11-07 00:03:25.000 311 33490.01 560.40 2275.68 32.87 2014-11-07 00:03:26.000 311 33489.99 560.36 2275.67 32.87 2014-11-07 00:03:27.000 311 33490.10 560.37 2275.68 32.87 2014-11-07 00:03:28.000 311 33489.96 560.39 2275.64 32.87 2014-11-07 00:03:29.000 311 33490.07 560.40 2275.65 32.87 2014-11-07 00:03:30.000 311 33490.07 560.35 2275.64 32.87 2014-11-07 00:03:31.000 311 33490.07 560.33 2275.65 32.87 2014-11-07 00:03:32.000 311 33490.08 560.37 2275.65 32.87 2014-11-07 00:03:33.000 311 33490.18 560.36 2275.63 32.87 2014-11-07 00:03:34.000 311 33490.03 560.36 2275.66 32.87 2014-11-07 00:03:35.000 311 33490.08 560.36 2275.61 32.87 2014-11-07 00:03:36.000 311 33490.05 560.36 2275.65 32.87 2014-11-07 00:03:37.000 311 33490.12 560.34 2275.63 32.87 2014-11-07 00:03:38.000 311 33490.07 560.34 2275.58 32.87 2014-11-07 00:03:39.000 311 33490.13 560.29 2275.58 32.87 2014-11-07 00:03:40.000 311 33490.13 560.29 2275.64 32.87 2014-11-07 00:03:41.000 311 33490.06 560.28 2275.56 32.87 2014-11-07 00:03:42.000 311 33490.06 560.32 2275.66 32.87 2014-11-07 00:03:43.000 311 33490.10 560.30 2275.64 32.87 2014-11-07 00:03:44.000 311 33490.05 560.32 2275.64 32.87 2014-11-07 00:03:45.000 311 33490.14 560.34 2275.62 32.87 2014-11-07 00:03:46.000 311 33490.21 560.28 2275.66 32.87 2014-11-07 00:03:47.000 311 33490.16 560.28 2275.61 32.87 2014-11-07 00:03:48.000 311 33490.15 560.25 2275.62 32.87 2014-11-07 00:03:48.000 311 33490.20 560.28 2275.64 32.87 2014-11-07 00:03:50.000 311 33490.15 560.25 2275.55 32.87 2014-11-07 00:03:51.000 311 33490.24 560.28 2275.66 32.87 2014-11-07 00:03:52.000 311 33490.16 560.27 2275.62 32.87 2014-11-07 00:03:53.000 311 33490.21 560.26 2275.61 32.87 2014-11-07 00:03:54.000 311 33490.26 560.24 2275.59 32.87 2014-11-07 00:03:55.000 311 33490.24 560.22 2275.50 32.87 2014-11-07 00:03:56.000 311 33490.09 560.26 2275.56 32.87 2014-11-07 00:03:57.000 311 33490.19 560.21 2275.50 32.87 2014-11-07 00:03:58.000 311 33490.16 560.20 2275.62 32.87 2014-11-07 00:03:59.000 311 33490.21 560.19 2275.62 32.87 2014-11-07 00:04:00.000 311 33490.22 560.20 2275.47 32.87 2014-11-07 00:04:01.000 311 33490.20 560.22 2275.58 32.87 2014-11-07 00:04:01.000 311 33490.21 560.24 2275.45 32.87 2014-11-07 00:04:03.000 311 33490.29 560.28 2275.57 32.87 2014-11-07 00:04:04.000 311 33490.22 560.25 2275.59 32.87 2014-11-07 00:04:05.000 311 33490.22 560.21 2275.50 32.87 2014-11-07 00:04:06.000 311 33490.18 560.19 2275.55 32.87 2014-11-07 00:04:07.000 311 33490.16 560.22 2275.50 32.87 2014-11-07 00:04:08.000 311 33490.10 560.21 2275.53 32.87 2014-11-07 00:04:09.000 311 33490.18 560.15 2275.53 32.87 2014-11-07 00:04:10.000 311 33490.10 560.19 2275.46 32.87 2014-11-07 00:04:11.000 311 33490.12 560.21 2275.51 32.87 2014-11-07 00:04:12.000 311 33490.13 560.20 2275.44 32.87 2014-11-07 00:04:13.000 311 33490.15 560.21 2275.54 32.87 2014-11-07 00:04:14.000 311 33490.15 560.18 2275.48 32.87 2014-11-07 00:04:15.000 311 33490.07 560.21 2275.56 32.87 2014-11-07 00:04:16.000 311 33490.04 560.16 2275.45 32.87 2014-11-07 00:04:17.000 311 33490.01 560.19 2275.50 32.87 2014-11-07 00:04:18.000 311 33489.99 560.22 2275.46 32.87 2014-11-07 00:04:19.000 311 33490.03 560.18 2275.50 32.87 2014-11-07 00:04:20.000 311 33489.97 560.22 2275.58 32.87 2014-11-07 00:04:21.000 311 33490.04 560.20 2275.57 32.87 2014-11-07 00:04:22.000 311 33489.99 560.22 2275.52 32.87 2014-11-07 00:04:23.000 311 33489.99 560.22 2275.50 32.87 2014-11-07 00:04:24.000 311 33489.99 560.21 2275.53 32.87 2014-11-07 00:04:25.000 311 33489.99 560.24 2275.49 32.87 2014-11-07 00:04:26.000 311 33489.84 560.20 2275.57 32.87 2014-11-07 00:04:27.000 311 33489.91 560.25 2275.56 32.87 2014-11-07 00:04:28.000 311 33489.93 560.20 2275.51 32.87 2014-11-07 00:04:29.000 311 33490.00 560.20 2275.53 32.87 2014-11-07 00:04:30.000 311 33490.07 560.20 2275.61 32.87 2014-11-07 00:04:31.000 311 33490.00 560.25 2275.47 32.87 2014-11-07 00:04:32.000 311 33490.05 560.24 2275.59 32.87 2014-11-07 00:04:33.000 311 33489.94 560.20 2275.48 32.87 2014-11-07 00:04:34.000 311 33489.91 560.22 2275.48 32.87 2014-11-07 00:04:35.000 311 33489.87 560.16 2275.54 32.87 2014-11-07 00:04:36.000 311 33489.96 560.26 2275.49 32.87 2014-11-07 00:04:37.000 311 33490.08 560.20 2275.49 32.87 2014-11-07 00:04:38.000 311 33490.06 560.16 2275.53 32.87 2014-11-07 00:04:39.000 311 33489.93 560.16 2275.41 32.87 2014-11-07 00:04:40.000 311 33490.01 560.19 2275.47 32.87 2014-11-07 00:04:41.000 311 33489.99 560.20 2275.51 32.87 2014-11-07 00:04:42.000 311 33489.99 560.20 2275.52 32.87 2014-11-07 00:04:42.000 311 33490.09 560.19 2275.42 32.87 2014-11-07 00:04:44.000 311 33490.03 560.24 2275.61 32.87 2014-11-07 00:04:45.000 311 33489.99 560.18 2275.50 32.87 2014-11-07 00:04:46.000 311 33489.99 560.21 2275.50 32.87 2014-11-07 00:04:47.000 311 33490.00 560.20 2275.45 32.87 2014-11-07 00:04:48.000 311 33489.94 560.23 2275.49 32.87 2014-11-07 00:04:49.000 311 33490.01 560.19 2275.53 32.87 2014-11-07 00:04:50.000 311 33489.97 560.20 2275.48 32.87 2014-11-07 00:04:51.000 311 33489.91 560.20 2275.48 32.87 2014-11-07 00:04:52.000 311 33489.97 560.24 2275.50 32.87 2014-11-07 00:04:53.000 311 33489.94 560.22 2275.59 32.87 2014-11-07 00:04:54.000 311 33489.96 560.16 2275.49 32.87 2014-11-07 00:04:55.000 311 33490.00 560.20 2275.50 32.87 2014-11-07 00:04:55.000 311 33489.96 560.18 2275.55 32.87 2014-11-07 00:04:57.000 311 33489.92 560.16 2275.48 32.87 2014-11-07 00:04:58.000 311 33490.07 560.20 2275.48 32.87 2014-11-07 00:04:59.000 311 33490.04 560.14 2275.47 32.87 2014-11-07 00:05:00.000 311 33490.03 560.13 2275.50 32.87 2014-11-07 00:05:01.000 311 33490.06 560.14 2275.59 32.87 2014-11-07 00:05:02.000 311 33489.97 560.11 2275.48 32.87 2014-11-07 00:05:03.000 311 33490.04 560.14 2275.49 32.87 2014-11-07 00:05:04.000 311 33490.07 560.15 2275.49 32.87 2014-11-07 00:05:05.000 311 33490.02 560.14 2275.50 32.87 2014-11-07 00:05:06.000 311 33490.00 560.16 2275.52 32.87 2014-11-07 00:05:07.000 311 33489.99 560.13 2275.46 32.87 2014-11-07 00:05:08.000 311 33490.00 560.09 2275.50 32.87 2014-11-07 00:05:09.000 311 33489.95 560.09 2275.44 32.87 2014-11-07 00:05:10.000 311 33490.06 560.12 2275.43 32.87 2014-11-07 00:05:11.000 311 33490.08 560.09 2275.46 32.87 2014-11-07 00:05:12.000 311 33489.91 560.13 2275.46 32.87 2014-11-07 00:05:13.000 311 33489.98 560.09 2275.43 32.87 2014-11-07 00:05:14.000 311 33490.04 560.10 2275.42 32.87 2014-11-07 00:05:15.000 311 33489.99 560.08 2275.51 32.87 2014-11-07 00:05:16.000 311 33489.98 560.07 2275.42 32.87 2014-11-07 00:05:17.000 311 33490.00 560.07 2275.46 32.87 2014-11-07 00:05:18.000 311 33490.00 560.14 2275.46 32.87 2014-11-07 00:05:19.000 311 33489.97 560.08 2275.35 32.87 2014-11-07 00:05:20.000 311 33489.94 560.06 2275.43 32.87 2014-11-07 00:05:21.000 311 33489.88 560.09 2275.39 32.87 2014-11-07 00:05:22.000 311 33490.04 560.05 2275.51 32.87 2014-11-07 00:05:23.000 311 33489.99 560.05 2275.40 32.87 2014-11-07 00:05:24.000 311 33490.01 560.04 2275.46 32.87 2014-11-07 00:05:25.000 311 33489.97 560.13 2275.44 32.87 2014-11-07 00:05:26.000 311 33489.97 560.08 2275.37 32.87 2014-11-07 00:05:27.000 311 33490.01 560.06 2275.46 32.87 2014-11-07 00:05:28.000 311 33490.00 560.04 2275.39 32.87 2014-11-07 00:05:29.000 311 33489.87 560.04 2275.39 32.87 2014-11-07 00:05:30.000 311 33489.96 560.05 2275.30 32.87 2014-11-07 00:05:31.000 311 33489.91 560.06 2275.38 32.87 2014-11-07 00:05:32.000 311 33489.94 560.04 2275.39 32.87 2014-11-07 00:05:33.000 311 33489.83 560.07 2275.46 32.87 2014-11-07 00:05:34.000 311 33489.97 560.11 2275.36 32.87 2014-11-07 00:05:35.000 311 33489.81 560.12 2275.48 32.87 2014-11-07 00:05:36.000 311 33489.89 560.11 2275.46 32.87 2014-11-07 00:05:36.000 311 33489.89 560.14 2275.35 32.87 2014-11-07 00:05:38.000 311 33489.83 560.09 2275.37 32.87 2014-11-07 00:05:39.000 311 33489.85 560.08 2275.41 32.87 2014-11-07 00:05:40.000 311 33489.98 560.10 2275.34 32.87 2014-11-07 00:05:41.000 311 33489.87 560.06 2275.35 32.87 2014-11-07 00:05:42.000 311 33489.91 560.09 2275.41 32.87 2014-11-07 00:05:43.000 311 33489.84 560.10 2275.42 32.87 2014-11-07 00:05:44.000 311 33490.01 560.08 2275.43 32.87 2014-11-07 00:05:45.000 311 33489.81 560.10 2275.41 32.87 2014-11-07 00:05:46.000 311 33489.95 560.06 2275.45 32.87 2014-11-07 00:05:47.000 311 33489.88 560.11 2275.47 32.87 2014-11-07 00:05:48.000 311 33489.93 560.09 2275.40 32.87 2014-11-07 00:05:49.000 311 33489.93 560.10 2275.40 32.87 2014-11-07 00:05:49.000 311 33489.91 560.09 2275.45 32.87 2014-11-07 00:05:51.000 311 33489.99 560.05 2275.43 32.87 2014-11-07 00:05:52.000 311 33490.09 560.05 2275.38 32.87 2014-11-07 00:05:53.000 311 33489.97 560.09 2275.38 32.87 2014-11-07 00:05:54.000 311 33490.03 560.08 2275.41 32.87 2014-11-07 00:05:55.000 311 33489.97 560.03 2275.43 32.87 2014-11-07 00:05:56.000 311 33490.09 560.06 2275.45 32.87 2014-11-07 00:05:57.000 311 33489.99 560.05 2275.43 32.87 2014-11-07 00:05:58.000 311 33490.03 560.04 2275.34 32.87 2014-11-07 00:05:59.000 311 33490.00 560.05 2275.36 32.87 2014-11-07 00:06:00.000 311 33490.08 560.06 2275.35 32.87 2014-11-07 00:06:01.000 311 33490.09 560.05 2275.41 32.87 2014-11-07 00:06:02.000 311 33490.07 560.05 2275.33 32.87 2014-11-07 00:06:03.000 311 33490.01 560.01 2275.43 32.87 2014-11-07 00:06:04.000 311 33490.05 560.07 2275.37 32.87 2014-11-07 00:06:05.000 311 33489.98 560.02 2275.37 32.87 2014-11-07 00:06:06.000 311 33490.03 560.04 2275.35 32.87 2014-11-07 00:06:07.000 311 33490.09 560.02 2275.26 32.87 2014-11-07 00:06:08.000 311 33490.08 560.03 2275.32 32.87 2014-11-07 00:06:09.000 311 33489.94 560.03 2275.24 32.87 2014-11-07 00:06:10.000 311 33489.99 560.00 2275.37 32.87 2014-11-07 00:06:11.000 311 33490.06 560.00 2275.41 32.87 2014-11-07 00:06:12.000 311 33490.06 560.00 2275.32 32.87 2014-11-07 00:06:13.000 311 33490.04 560.00 2275.32 32.87 2014-11-07 00:06:14.000 311 33489.99 560.04 2275.39 32.87 2014-11-07 00:06:15.000 311 33489.96 560.01 2275.32 32.87 2014-11-07 00:06:16.000 311 33489.99 560.00 2275.36 32.87 2014-11-07 00:06:17.000 311 33489.97 560.01 2275.39 32.87 2014-11-07 00:06:18.000 311 33489.97 560.04 2275.32 32.87 2014-11-07 00:06:19.000 311 33489.99 559.98 2275.30 32.87 2014-11-07 00:06:20.000 311 33489.93 560.00 2275.24 32.87 2014-11-07 00:06:21.000 311 33489.99 560.02 2275.31 32.87 2014-11-07 00:06:22.000 311 33489.92 560.03 2275.30 32.87 2014-11-07 00:06:23.000 311 33489.90 560.02 2275.27 32.87 2014-11-07 00:06:24.000 311 33489.99 560.02 2275.33 32.87 2014-11-07 00:06:25.000 311 33489.89 560.00 2275.44 32.87 2014-11-07 00:06:26.000 311 33489.81 560.01 2275.33 32.87 2014-11-07 00:06:27.000 311 33489.95 560.03 2275.37 32.87 2014-11-07 00:06:28.000 311 33489.87 560.05 2275.39 32.87 2014-11-07 00:06:29.000 311 33489.88 560.06 2275.35 32.87 2014-11-07 00:06:30.000 311 33489.89 560.05 2275.32 32.87 2014-11-07 00:06:30.000 311 33489.85 560.03 2275.31 32.87 2014-11-07 00:06:32.000 311 33489.83 560.02 2275.38 32.87 2014-11-07 00:06:33.000 311 33489.85 560.04 2275.39 32.87 2014-11-07 00:06:34.000 311 33489.91 560.05 2275.39 32.87 2014-11-07 00:06:35.000 311 33489.83 560.06 2275.49 32.87 2014-11-07 00:06:36.000 311 33489.91 560.05 2275.26 32.87 2014-11-07 00:06:37.000 311 33489.84 560.00 2275.33 32.87 2014-11-07 00:06:38.000 311 33489.73 560.03 2275.24 32.87 2014-11-07 00:06:39.000 311 33489.89 560.00 2275.44 32.87 2014-11-07 00:06:40.000 311 33489.83 560.05 2275.37 32.87 2014-11-07 00:06:41.000 311 33489.90 560.05 2275.41 32.87 2014-11-07 00:06:42.000 311 33489.94 559.99 2275.40 32.87 2014-11-07 00:06:43.000 311 33489.88 559.97 2275.30 32.87 2014-11-07 00:06:43.000 311 33489.93 559.95 2275.29 32.87 2014-11-07 00:06:45.000 311 33489.82 559.99 2275.40 32.87 2014-11-07 00:06:46.000 311 33489.92 559.98 2275.38 32.87 2014-11-07 00:06:47.000 311 33489.94 559.93 2275.32 32.87 2014-11-07 00:06:48.000 311 33489.96 559.92 2275.32 32.87 2014-11-07 00:06:49.000 311 33489.97 559.95 2275.38 32.87 2014-11-07 00:06:50.000 311 33489.94 559.91 2275.34 32.87 2014-11-07 00:06:51.000 311 33489.96 559.98 2275.40 32.87 2014-11-07 00:06:52.000 311 33489.89 559.87 2275.37 32.87 2014-11-07 00:06:53.000 311 33489.99 559.89 2275.40 32.87 2014-11-07 00:06:54.000 311 33489.88 559.87 2275.38 32.87 2014-11-07 00:06:55.000 311 33490.01 559.92 2275.34 32.87 2014-11-07 00:06:56.000 311 33489.95 559.90 2275.30 32.87 2014-11-07 00:06:57.000 311 33490.03 559.90 2275.25 32.87 2014-11-07 00:06:58.000 311 33489.99 559.91 2275.26 32.87 2014-11-07 00:06:59.000 311 33489.89 559.91 2275.25 32.87 2014-11-07 00:07:00.000 311 33489.89 559.91 2275.24 32.87 2014-11-07 00:07:01.000 311 33490.00 559.92 2275.24 32.87 2014-11-07 00:07:02.000 311 33489.86 559.89 2275.38 32.87 2014-11-07 00:07:03.000 311 33489.88 559.90 2275.21 32.87 2014-11-07 00:07:04.000 311 33489.93 559.95 2275.30 32.87 2014-11-07 00:07:05.000 311 33489.93 559.91 2275.31 32.87 2014-11-07 00:07:06.000 311 33489.85 559.89 2275.21 32.87 2014-11-07 00:07:07.000 311 33489.82 559.88 2275.37 32.87 2014-11-07 00:07:08.000 311 33489.85 559.95 2275.30 32.87 2014-11-07 00:07:09.000 311 33489.84 559.90 2275.36 32.87 2014-11-07 00:07:10.000 311 33489.90 559.88 2275.21 32.87 2014-11-07 00:07:11.000 311 33489.91 559.89 2275.23 32.87 2014-11-07 00:07:12.000 311 33489.87 559.92 2275.29 32.87 2014-11-07 00:07:13.000 311 33489.85 559.91 2275.30 32.87 2014-11-07 00:07:14.000 311 33489.92 559.88 2275.28 32.87 2014-11-07 00:07:15.000 311 33489.85 559.88 2275.30 32.87 2014-11-07 00:07:16.000 311 33489.91 559.93 2275.24 32.87 2014-11-07 00:07:17.000 311 33489.74 559.90 2275.21 32.87 2014-11-07 00:07:18.000 311 33489.81 559.88 2275.32 32.87 2014-11-07 00:07:19.000 311 33489.78 559.90 2275.27 32.87 2014-11-07 00:07:20.000 311 33489.77 559.88 2275.30 32.87 2014-11-07 00:07:21.000 311 33489.81 559.93 2275.27 32.87 2014-11-07 00:07:22.000 311 33489.84 559.93 2275.24 32.87 2014-11-07 00:07:23.000 311 33489.74 559.91 2275.32 32.87 2014-11-07 00:07:24.000 311 33489.81 559.90 2275.27 32.87 2014-11-07 00:07:24.000 311 33489.79 559.88 2275.28 32.87 2014-11-07 00:07:26.000 311 33489.71 559.90 2275.39 32.87 2014-11-07 00:07:27.000 311 33489.74 559.92 2275.33 32.87 2014-11-07 00:07:28.000 311 33489.78 559.91 2275.29 32.87 2014-11-07 00:07:29.000 311 33489.72 559.88 2275.33 32.87 2014-11-07 00:07:30.000 311 33489.69 559.83 2275.36 32.87 2014-11-07 00:07:31.000 311 33489.77 559.89 2275.30 32.87 2014-11-07 00:07:32.000 311 33489.69 559.88 2275.21 32.87 2014-11-07 00:07:33.000 311 33489.61 559.87 2275.34 32.87 2014-11-07 00:07:34.000 311 33489.87 559.87 2275.35 32.87 2014-11-07 00:07:35.000 311 33489.71 559.91 2275.27 32.87 2014-11-07 00:07:36.000 311 33489.74 559.87 2275.34 32.87 2014-11-07 00:07:37.000 311 33489.76 559.88 2275.30 32.87 2014-11-07 00:07:37.000 311 33489.65 559.84 2275.32 32.87 2014-11-07 00:07:39.000 311 33489.76 559.88 2275.31 32.87 2014-11-07 00:07:40.000 311 33489.80 559.83 2275.37 32.87 2014-11-07 00:07:41.000 311 33489.70 559.83 2275.32 32.87 2014-11-07 00:07:42.000 311 33489.74 559.87 2275.38 32.87 2014-11-07 00:07:43.000 311 33489.73 559.81 2275.27 32.87 2014-11-07 00:07:44.000 311 33489.68 559.87 2275.35 32.87 2014-11-07 00:07:45.000 311 33489.78 559.84 2275.30 32.87 2014-11-07 00:07:46.000 311 33489.69 559.83 2275.27 32.87 2014-11-07 00:07:47.000 311 33489.62 559.86 2275.31 32.87 2014-11-07 00:07:48.000 311 33489.65 559.87 2275.30 32.87 2014-11-07 00:07:49.000 311 33489.74 559.86 2275.29 32.87 2014-11-07 00:07:50.000 311 33489.61 559.85 2275.29 32.87 2014-11-07 00:07:51.000 311 33489.76 559.86 2275.32 32.87 2014-11-07 00:07:52.000 311 33489.68 559.83 2275.20 32.87 2014-11-07 00:07:53.000 311 33489.69 559.83 2275.23 32.87 2014-11-07 00:07:54.000 311 33489.68 559.89 2275.25 32.87 2014-11-07 00:07:55.000 311 33489.68 559.87 2275.37 32.87 2014-11-07 00:07:56.000 311 33489.63 559.86 2275.28 32.87 2014-11-07 00:07:57.000 311 33489.71 559.88 2275.20 32.87 2014-11-07 00:07:58.000 311 33489.67 559.81 2275.28 32.87 2014-11-07 00:07:59.000 311 33489.63 559.82 2275.34 32.87 2014-11-07 00:08:00.000 311 33489.64 559.84 2275.28 32.87 2014-11-07 00:08:01.000 311 33489.68 559.79 2275.32 32.87 2014-11-07 00:08:02.000 311 33489.71 559.80 2275.30 32.87 2014-11-07 00:08:03.000 311 33489.63 559.80 2275.25 32.87 2014-11-07 00:08:04.000 311 33489.72 559.84 2275.27 32.87 2014-11-07 00:08:05.000 311 33489.69 559.84 2275.30 32.87 2014-11-07 00:08:06.000 311 33489.71 559.81 2275.24 32.87 2014-11-07 00:08:07.000 311 33489.71 559.81 2275.21 32.87 2014-11-07 00:08:08.000 311 33489.77 559.78 2275.31 32.87 2014-11-07 00:08:09.000 311 33489.72 559.76 2275.28 32.87 2014-11-07 00:08:10.000 311 33489.70 559.82 2275.25 32.87 2014-11-07 00:08:11.000 311 33489.64 559.80 2275.24 32.87 2014-11-07 00:08:12.000 311 33489.69 559.75 2275.19 32.87 2014-11-07 00:08:13.000 311 33489.77 559.76 2275.25 32.87 2014-11-07 00:08:14.000 311 33489.71 559.77 2275.21 32.87 2014-11-07 00:08:15.000 311 33489.80 559.75 2275.23 32.87 2014-11-07 00:08:16.000 311 33489.68 559.79 2275.20 32.87 2014-11-07 00:08:17.000 311 33489.79 559.77 2275.25 32.87 2014-11-07 00:08:18.000 311 33489.79 559.74 2275.17 32.87 2014-11-07 00:08:18.000 311 33489.81 559.75 2275.18 32.87 2014-11-07 00:08:20.000 311 33489.72 559.79 2275.28 32.87 2014-11-07 00:08:21.000 311 33489.87 559.77 2275.22 32.87 2014-11-07 00:08:22.000 311 33489.76 559.77 2275.20 32.87 2014-11-07 00:08:23.000 311 33489.74 559.77 2275.15 32.87 2014-11-07 00:08:24.000 311 33489.84 559.72 2275.19 32.87 2014-11-07 00:08:25.000 311 33489.75 559.79 2275.15 32.87 2014-11-07 00:08:26.000 311 33489.79 559.73 2275.24 32.87 2014-11-07 00:08:27.000 311 33489.79 559.77 2275.11 32.87 2014-11-07 00:08:28.000 311 33489.78 559.73 2275.19 32.87 2014-11-07 00:08:29.000 311 33489.76 559.74 2275.18 32.87 2014-11-07 00:08:30.000 311 33489.70 559.70 2275.16 32.87 2014-11-07 00:08:31.000 311 33489.79 559.73 2275.24 32.87 2014-11-07 00:08:31.000 311 33489.82 559.68 2275.25 32.87 2014-11-07 00:08:33.000 311 33489.72 559.72 2275.25 32.87 2014-11-07 00:08:34.000 311 33489.85 559.70 2275.24 32.87 2014-11-07 00:08:35.000 311 33489.77 559.68 2275.18 32.87 2014-11-07 00:08:36.000 311 33489.79 559.65 2275.23 32.87 2014-11-07 00:08:37.000 311 33489.81 559.67 2275.21 32.87 2014-11-07 00:08:38.000 311 33489.75 559.69 2275.25 32.87 2014-11-07 00:08:39.000 311 33489.84 559.63 2275.16 32.87 2014-11-07 00:08:40.000 311 33489.88 559.65 2275.19 32.87 2014-11-07 00:08:41.000 311 33489.75 559.67 2275.14 32.87 2014-11-07 00:08:42.000 311 33489.82 559.64 2275.19 32.87 2014-11-07 00:08:43.000 311 33489.78 559.65 2275.18 32.87 2014-11-07 00:08:44.000 311 33489.93 559.66 2275.27 32.87 2014-11-07 00:08:45.000 311 33489.78 559.70 2275.07 32.87 2014-11-07 00:08:46.000 311 33489.85 559.66 2275.11 32.87 2014-11-07 00:08:47.000 311 33489.82 559.63 2275.12 32.87 2014-11-07 00:08:48.000 311 33489.82 559.66 2275.05 32.87 2014-11-07 00:08:49.000 311 33489.84 559.68 2275.17 32.87 2014-11-07 00:08:50.000 311 33489.73 559.68 2275.07 32.87 2014-11-07 00:08:51.000 311 33489.87 559.69 2275.17 32.87 2014-11-07 00:08:52.000 311 33489.78 559.69 2275.03 32.87 2014-11-07 00:08:53.000 311 33489.71 559.71 2275.07 32.87 2014-11-07 00:08:54.000 311 33489.88 559.67 2275.06 32.87 2014-11-07 00:08:55.000 311 33489.79 559.64 2275.17 32.87 2014-11-07 00:08:56.000 311 33489.87 559.67 2275.16 32.87 2014-11-07 00:08:57.000 311 33489.87 559.69 2275.14 32.87 2014-11-07 00:08:58.000 311 33489.82 559.64 2275.11 32.87 2014-11-07 00:08:59.000 311 33489.89 559.66 2275.16 32.87 2014-11-07 00:09:00.000 311 33489.88 559.68 2275.07 32.87 2014-11-07 00:09:01.000 311 33489.91 559.71 2275.09 32.87 2014-11-07 00:09:02.000 311 33489.83 559.66 2275.10 32.87 2014-11-07 00:09:03.000 311 33489.96 559.70 2275.15 32.87 2014-11-07 00:09:04.000 311 33489.91 559.66 2275.17 32.87 2014-11-07 00:09:05.000 311 33489.79 559.66 2275.11 32.87 2014-11-07 00:09:06.000 311 33489.89 559.67 2275.14 32.87 2014-11-07 00:09:07.000 311 33489.96 559.65 2275.10 32.87 2014-11-07 00:09:08.000 311 33489.97 559.64 2275.11 32.87 2014-11-07 00:09:09.000 311 33490.03 559.65 2275.07 32.87 2014-11-07 00:09:10.000 311 33490.00 559.64 2275.05 32.87 2014-11-07 00:09:11.000 311 33489.89 559.62 2275.03 32.87 2014-11-07 00:09:12.000 311 33489.92 559.59 2275.05 32.87 2014-11-07 00:09:12.000 311 33490.01 559.63 2275.11 32.87 2014-11-07 00:09:14.000 311 33489.96 559.62 2275.09 32.87 2014-11-07 00:09:15.000 311 33489.93 559.65 2275.03 32.87 2014-11-07 00:09:16.000 311 33489.94 559.61 2275.09 32.87 2014-11-07 00:09:17.000 311 33489.89 559.60 2275.01 32.87 2014-11-07 00:09:18.000 311 33489.90 559.62 2275.03 32.87 2014-11-07 00:09:19.000 311 33489.97 559.66 2275.07 32.87 2014-11-07 00:09:20.000 311 33489.96 559.64 2275.11 32.87 2014-11-07 00:09:21.000 311 33489.94 559.64 2275.03 32.87 2014-11-07 00:09:22.000 311 33489.94 559.63 2275.06 32.87 2014-11-07 00:09:23.000 311 33489.99 559.61 2275.02 32.87 2014-11-07 00:09:24.000 311 33489.93 559.61 2275.06 32.87 2014-11-07 00:09:25.000 311 33490.00 559.61 2275.05 32.87 2014-11-07 00:09:25.000 311 33489.93 559.59 2275.06 32.87 2014-11-07 00:09:27.000 311 33489.93 559.63 2275.05 32.87 2014-11-07 00:09:28.000 311 33489.95 559.63 2275.06 32.87 2014-11-07 00:09:29.000 311 33489.97 559.61 2275.03 32.87 2014-11-07 00:09:30.000 311 33489.91 559.62 2274.99 32.87 2014-11-07 00:09:31.000 311 33489.97 559.60 2275.06 32.87 2014-11-07 00:09:32.000 311 33489.88 559.58 2275.00 32.87 2014-11-07 00:09:33.000 311 33489.94 559.62 2275.11 32.87 2014-11-07 00:09:34.000 311 33489.95 559.58 2275.06 32.87 2014-11-07 00:09:35.000 311 33489.93 559.58 2275.09 32.87 2014-11-07 00:09:36.000 311 33489.94 559.60 2275.05 32.87 2014-11-07 00:09:37.000 311 33489.94 559.58 2275.03 32.87 2014-11-07 00:09:38.000 311 33489.94 559.57 2275.12 32.87 2014-11-07 00:09:39.000 311 33489.87 559.56 2275.07 32.87 2014-11-07 00:09:40.000 311 33489.89 559.61 2275.08 32.87 2014-11-07 00:09:41.000 311 33489.89 559.58 2275.05 32.87 2014-11-07 00:09:42.000 311 33489.84 559.62 2275.03 32.87 2014-11-07 00:09:43.000 311 33489.89 559.59 2275.07 32.87 2014-11-07 00:09:44.000 311 33489.96 559.60 2275.01 32.87 2014-11-07 00:09:45.000 311 33489.92 559.63 2275.05 32.87 2014-11-07 00:09:46.000 311 33489.89 559.60 2275.04 32.87 2014-11-07 00:09:47.000 311 33489.80 559.59 2275.02 32.87 2014-11-07 00:09:48.000 311 33489.85 559.64 2275.08 32.87 2014-11-07 00:09:49.000 311 33489.78 559.60 2275.15 32.87 2014-11-07 00:09:50.000 311 33489.82 559.63 2275.02 32.87 2014-11-07 00:09:51.000 311 33489.84 559.61 2275.10 32.87 2014-11-07 00:09:52.000 311 33489.83 559.60 2275.10 32.87 2014-11-07 00:09:53.000 311 33489.85 559.60 2275.08 32.87 2014-11-07 00:09:54.000 311 33489.88 559.59 2274.99 32.87 2014-11-07 00:09:55.000 311 33489.81 559.61 2275.05 32.87 2014-11-07 00:09:56.000 311 33489.80 559.62 2275.06 32.87 2014-11-07 00:09:57.000 311 33489.98 559.61 2274.96 32.87 2014-11-07 00:09:58.000 311 33489.78 559.61 2275.14 32.87 2014-11-07 00:09:59.000 311 33489.79 559.58 2275.03 32.87 2014-11-07 00:10:00.000 311 33489.87 559.59 2275.09 32.87 2014-11-07 00:10:01.000 311 33489.82 559.61 2275.08 32.87 2014-11-07 00:10:02.000 311 33489.91 559.60 2275.04 32.87 2014-11-07 00:10:03.000 311 33490.00 559.56 2275.11 32.87 2014-11-07 00:10:04.000 311 33489.82 559.61 2275.12 32.87 2014-11-07 00:10:05.000 311 33489.89 559.59 2275.12 32.87 2014-11-07 00:10:06.000 311 33489.94 559.57 2275.06 32.87 2014-11-07 00:10:06.000 311 33489.88 559.62 2275.04 32.87 2014-11-07 00:10:08.000 311 33490.03 559.61 2275.08 32.87 2014-11-07 00:10:09.000 311 33489.93 559.63 2275.06 32.87 2014-11-07 00:10:10.000 311 33489.94 559.58 2275.01 32.87 2014-11-07 00:10:11.000 311 33489.95 559.58 2275.08 32.87 2014-11-07 00:10:12.000 311 33489.89 559.62 2275.11 32.87 2014-11-07 00:10:13.000 311 33489.95 559.65 2275.08 32.87 2014-11-07 00:10:14.000 311 33489.96 559.62 2275.03 32.87 2014-11-07 00:10:15.000 311 33489.96 559.63 2275.05 32.87 2014-11-07 00:10:16.000 311 33490.03 559.56 2275.05 32.87 2014-11-07 00:10:17.000 311 33490.04 559.61 2275.06 32.87 2014-11-07 00:10:18.000 311 33489.96 559.58 2274.99 32.87 2014-11-07 00:10:19.000 311 33490.10 559.62 2275.03 32.87 2014-11-07 00:10:19.000 311 33489.96 559.64 2275.06 32.87 2014-11-07 00:10:21.000 311 33490.02 559.61 2274.99 32.87 2014-11-07 00:10:22.000 311 33489.96 559.64 2275.05 32.87 2014-11-07 00:10:23.000 311 33489.99 559.61 2275.00 32.87 2014-11-07 00:10:24.000 311 33490.07 559.65 2275.06 32.87 2014-11-07 00:10:25.000 311 33490.05 559.61 2275.05 32.87 2014-11-07 00:10:26.000 311 33489.97 559.56 2275.03 32.87 2014-11-07 00:10:27.000 311 33490.01 559.60 2275.02 32.87 2014-11-07 00:10:28.000 311 33490.07 559.61 2275.02 32.87 2014-11-07 00:10:29.000 311 33490.02 559.60 2274.98 32.87 2014-11-07 00:10:30.000 311 33490.01 559.61 2274.95 32.87 2014-11-07 00:10:31.000 311 33489.92 559.61 2275.08 32.87 2014-11-07 00:10:32.000 311 33489.95 559.61 2275.04 32.87 2014-11-07 00:10:33.000 311 33490.04 559.60 2275.00 32.87 2014-11-07 00:10:34.000 311 33490.04 559.65 2274.96 32.87 2014-11-07 00:10:35.000 311 33490.01 559.61 2275.00 32.87 2014-11-07 00:10:36.000 311 33490.00 559.64 2275.04 32.87 2014-11-07 00:10:37.000 311 33489.97 559.66 2275.00 32.87 2014-11-07 00:10:38.000 311 33489.99 559.61 2275.03 32.87 2014-11-07 00:10:39.000 311 33490.03 559.62 2275.06 32.87 2014-11-07 00:10:40.000 311 33490.06 559.61 2275.17 32.87 2014-11-07 00:10:41.000 311 33490.04 559.59 2275.14 32.87 2014-11-07 00:10:42.000 311 33490.00 559.65 2275.01 32.87 2014-11-07 00:10:43.000 311 33489.95 559.60 2275.11 32.87 2014-11-07 00:10:44.000 311 33490.01 559.64 2275.03 32.87 2014-11-07 00:10:45.000 311 33490.03 559.62 2274.97 32.87 2014-11-07 00:10:46.000 311 33489.94 559.67 2275.06 32.87 2014-11-07 00:10:47.000 311 33489.96 559.64 2275.11 32.87 2014-11-07 00:10:48.000 311 33489.99 559.66 2275.14 32.87 2014-11-07 00:10:49.000 311 33489.98 559.61 2275.11 32.87 2014-11-07 00:10:50.000 311 33489.96 559.66 2275.02 32.87 2014-11-07 00:10:51.000 311 33490.10 559.64 2275.15 32.87 2014-11-07 00:10:52.000 311 33489.95 559.71 2275.09 32.87 2014-11-07 00:10:53.000 311 33490.00 559.69 2275.02 32.87 2014-11-07 00:10:54.000 311 33489.92 559.68 2275.14 32.87 2014-11-07 00:10:55.000 311 33489.91 559.66 2275.18 32.87 2014-11-07 00:10:56.000 311 33490.00 559.67 2275.07 32.87 2014-11-07 00:10:57.000 311 33489.95 559.68 2275.11 32.87 2014-11-07 00:10:58.000 311 33489.93 559.71 2275.08 32.87 2014-11-07 00:10:59.000 311 33489.87 559.69 2275.06 32.87 2014-11-07 00:11:00.000 311 33489.97 559.73 2275.08 32.87 2014-11-07 00:11:00.000 311 33489.90 559.66 2275.16 32.87 2014-11-07 00:11:02.000 311 33489.78 559.69 2275.12 32.87 2014-11-07 00:11:03.000 311 33489.99 559.72 2275.14 32.87 2014-11-07 00:11:04.000 311 33489.85 559.71 2275.08 32.87 2014-11-07 00:11:05.000 311 33489.94 559.72 2275.11 32.87 2014-11-07 00:11:06.000 311 33489.91 559.73 2275.08 32.87 2014-11-07 00:11:07.000 311 33489.93 559.70 2275.12 32.87 2014-11-07 00:11:08.000 311 33489.91 559.71 2275.09 32.87 2014-11-07 00:11:09.000 311 33489.89 559.72 2275.22 32.87 2014-11-07 00:11:10.000 311 33489.96 559.70 2275.12 32.88 2014-11-07 00:11:11.000 311 33489.87 559.70 2275.14 32.87 2014-11-07 00:11:12.000 311 33489.94 559.65 2275.11 32.87 2014-11-07 00:11:13.000 311 33489.89 559.68 2275.18 32.87 2014-11-07 00:11:13.000 311 33489.94 559.68 2275.10 32.87 2014-11-07 00:11:15.000 311 33489.80 559.70 2275.15 32.87 2014-11-07 00:11:16.000 311 33489.85 559.70 2275.16 32.87 2014-11-07 00:11:17.000 311 33489.78 559.71 2275.07 32.87 2014-11-07 00:11:18.000 311 33489.83 559.69 2275.12 32.87 2014-11-07 00:11:19.000 311 33489.76 559.72 2275.15 32.87 2014-11-07 00:11:20.000 311 33489.77 559.76 2275.06 32.87 2014-11-07 00:11:21.000 311 33489.89 559.72 2275.12 32.87 2014-11-07 00:11:22.000 311 33489.92 559.72 2275.09 32.87 2014-11-07 00:11:23.000 311 33489.81 559.67 2275.12 32.87 2014-11-07 00:11:24.000 311 33489.91 559.74 2275.12 32.87 2014-11-07 00:11:25.000 311 33489.84 559.73 2275.15 32.87 2014-11-07 00:11:26.000 311 33489.91 559.74 2275.18 32.87 2014-11-07 00:11:27.000 311 33489.79 559.75 2275.26 32.87 2014-11-07 00:11:28.000 311 33489.88 559.70 2275.20 32.87 2014-11-07 00:11:29.000 311 33489.82 559.66 2275.12 32.87 2014-11-07 00:11:30.000 311 33489.91 559.69 2275.11 32.87 2014-11-07 00:11:31.000 311 33489.95 559.73 2275.15 32.87 2014-11-07 00:11:32.000 311 33489.82 559.72 2275.23 32.87 2014-11-07 00:11:33.000 311 33489.89 559.69 2275.20 32.87 2014-11-07 00:11:34.000 311 33489.86 559.68 2275.12 32.87 2014-11-07 00:11:35.000 311 33489.94 559.70 2275.17 32.87 2014-11-07 00:11:36.000 311 33489.96 559.67 2275.15 32.87 2014-11-07 00:11:37.000 311 33489.87 559.74 2275.16 32.87 2014-11-07 00:11:38.000 311 33489.96 559.68 2275.15 32.87 2014-11-07 00:11:39.000 311 33489.85 559.70 2275.15 32.87 2014-11-07 00:11:40.000 311 33489.94 559.71 2275.18 32.88 2014-11-07 00:11:41.000 311 33489.94 559.69 2275.11 32.88 2014-11-07 00:11:42.000 311 33489.93 559.70 2275.11 32.88 2014-11-07 00:11:43.000 311 33489.88 559.73 2275.09 32.87 2014-11-07 00:11:44.000 311 33489.94 559.71 2275.03 32.88 2014-11-07 00:11:45.000 311 33489.98 559.76 2275.19 32.88 2014-11-07 00:11:46.000 311 33489.81 559.70 2275.13 32.87 2014-11-07 00:11:47.000 311 33489.93 559.76 2275.15 32.88 2014-11-07 00:11:48.000 311 33489.91 559.74 2275.15 32.88 2014-11-07 00:11:49.000 311 33489.85 559.77 2275.16 32.88 2014-11-07 00:11:50.000 311 33489.99 559.76 2275.15 32.88 2014-11-07 00:11:51.000 311 33489.92 559.76 2275.11 32.88 2014-11-07 00:11:52.000 311 33489.93 559.72 2275.07 32.88 2014-11-07 00:11:53.000 311 33489.88 559.74 2275.17 32.88 2014-11-07 00:11:54.000 311 33489.93 559.72 2275.19 32.88 2014-11-07 00:11:54.000 311 33489.97 559.74 2275.15 32.88 2014-11-07 00:11:56.000 311 33490.00 559.74 2275.21 32.88 2014-11-07 00:11:57.000 311 33489.94 559.69 2275.15 32.88 2014-11-07 00:11:58.000 311 33489.96 559.76 2275.13 32.88 2014-11-07 00:11:59.000 311 33489.89 559.73 2275.11 32.88 2014-11-07 00:12:00.000 311 33489.91 559.73 2275.11 32.88 2014-11-07 00:12:01.000 311 33489.88 559.72 2275.09 32.88 2014-11-07 00:12:02.000 311 33489.84 559.74 2275.15 32.88 2014-11-07 00:12:03.000 311 33489.84 559.80 2275.11 32.88 2014-11-07 00:12:04.000 311 33489.91 559.75 2275.17 32.88 2014-11-07 00:12:05.000 311 33489.88 559.75 2275.15 32.88 2014-11-07 00:12:06.000 311 33489.91 559.75 2275.19 32.88 2014-11-07 00:12:07.000 311 33489.88 559.79 2275.22 32.88 2014-11-07 00:12:07.000 311 33489.81 559.78 2275.12 32.87 2014-11-07 00:12:09.000 311 33489.91 559.77 2275.19 32.88 2014-11-07 00:12:10.000 311 33489.81 559.80 2275.14 32.88 2014-11-07 00:12:11.000 311 33489.89 559.81 2275.05 32.87 2014-11-07 00:12:12.000 311 33489.85 559.81 2275.14 32.87 2014-11-07 00:12:13.000 311 33489.89 559.81 2275.19 32.88 2014-11-07 00:12:14.000 311 33489.94 559.79 2275.21 32.88 2014-11-07 00:12:15.000 311 33489.96 559.80 2275.16 32.87 2014-11-07 00:12:16.000 311 33489.85 559.79 2275.15 32.87 2014-11-07 00:12:17.000 311 33489.89 559.77 2275.19 32.87 2014-11-07 00:12:18.000 311 33489.88 559.81 2275.18 32.87 2014-11-07 00:12:19.000 311 33489.90 559.77 2275.12 32.87 2014-11-07 00:12:20.000 311 33489.91 559.77 2275.22 32.88 2014-11-07 00:12:21.000 311 33489.84 559.80 2275.18 32.88 2014-11-07 00:12:22.000 311 33489.88 559.80 2275.15 32.87 2014-11-07 00:12:23.000 311 33490.00 559.80 2275.16 32.88 2014-11-07 00:12:24.000 311 33489.93 559.79 2275.19 32.88 2014-11-07 00:12:25.000 311 33489.88 559.80 2275.13 32.87 2014-11-07 00:12:26.000 311 33489.91 559.79 2275.15 32.88 2014-11-07 00:12:27.000 311 33489.95 559.79 2275.22 32.88 2014-11-07 00:12:28.000 311 33490.06 559.77 2275.13 32.88 2014-11-07 00:12:29.000 311 33489.97 559.76 2275.16 32.88 2014-11-07 00:12:30.000 311 33489.97 559.76 2275.15 32.88 2014-11-07 00:12:31.000 311 33490.01 559.79 2275.14 32.88 2014-11-07 00:12:32.000 311 33489.96 559.76 2275.13 32.87 2014-11-07 00:12:33.000 311 33490.01 559.71 2275.20 32.87 2014-11-07 00:12:34.000 311 33489.96 559.77 2275.15 32.88 2014-11-07 00:12:35.000 311 33490.01 559.73 2275.12 32.87 2014-11-07 00:12:36.000 311 33489.97 559.73 2275.17 32.88 2014-11-07 00:12:37.000 311 33490.04 559.78 2275.16 32.88 2014-11-07 00:12:38.000 311 33489.96 559.78 2275.19 32.87 2014-11-07 00:12:39.000 311 33489.99 559.78 2275.16 32.88 2014-11-07 00:12:40.000 311 33490.12 559.77 2275.23 32.88 2014-11-07 00:12:41.000 311 33489.89 559.77 2275.11 32.88 2014-11-07 00:12:42.000 311 33490.00 559.77 2275.16 32.87 2014-11-07 00:12:43.000 311 33489.94 559.77 2275.21 32.88 2014-11-07 00:12:44.000 311 33489.99 559.80 2275.15 32.88 2014-11-07 00:12:45.000 311 33489.91 559.79 2275.21 32.88 2014-11-07 00:12:46.000 311 33489.97 559.80 2275.11 32.88 2014-11-07 00:12:47.000 311 33489.97 559.83 2275.18 32.87 2014-11-07 00:12:48.000 311 33489.95 559.80 2275.12 32.88 2014-11-07 00:12:48.000 311 33489.97 559.86 2275.22 32.88 2014-11-07 00:12:50.000 311 33489.99 559.86 2275.21 32.88 2014-11-07 00:12:51.000 311 33490.01 559.83 2275.16 32.88 2014-11-07 00:12:52.000 311 33489.85 559.82 2275.12 32.88 2014-11-07 00:12:53.000 311 33489.95 559.91 2275.14 32.88 2014-11-07 00:12:54.000 311 33489.91 559.85 2275.15 32.88 2014-11-07 00:12:55.000 311 33489.94 559.85 2275.21 32.88 2014-11-07 00:12:56.000 311 33489.96 559.87 2275.21 32.88 2014-11-07 00:12:57.000 311 33489.99 559.82 2275.19 32.88 2014-11-07 00:12:58.000 311 33490.03 559.87 2275.17 32.88 2014-11-07 00:12:59.000 311 33489.97 559.87 2275.15 32.88 2014-11-07 00:13:00.000 311 33489.97 559.85 2275.11 32.88 2014-11-07 00:13:01.000 311 33490.06 559.81 2275.21 32.88 2014-11-07 00:13:01.000 311 33490.01 559.79 2275.21 32.88 2014-11-07 00:13:03.000 311 33490.07 559.77 2275.16 32.88 2014-11-07 00:13:04.000 311 33490.03 559.82 2275.18 32.88 2014-11-07 00:13:05.000 311 33490.01 559.84 2275.23 32.88 2014-11-07 00:13:06.000 311 33490.07 559.82 2275.18 32.88 2014-11-07 00:13:07.000 311 33490.16 559.81 2275.16 32.88 2014-11-07 00:13:08.000 311 33490.19 559.84 2275.15 32.88 2014-11-07 00:13:09.000 311 33490.19 559.82 2275.11 32.88 2014-11-07 00:13:10.000 311 33490.13 559.79 2275.23 32.88 2014-11-07 00:13:11.000 311 33490.12 559.81 2275.16 32.88 2014-11-07 00:13:12.000 311 33490.12 559.80 2275.12 32.88 2014-11-07 00:13:13.000 311 33490.15 559.78 2275.19 32.88 2014-11-07 00:13:14.000 311 33490.12 559.76 2275.15 32.88 2014-11-07 00:13:15.000 311 33490.04 559.76 2275.19 32.88 2014-11-07 00:13:16.000 311 33490.11 559.80 2275.06 32.88 2014-11-07 00:13:17.000 311 33490.04 559.82 2275.23 32.88 2014-11-07 00:13:18.000 311 33490.12 559.82 2275.15 32.88 2014-11-07 00:13:19.000 311 33490.10 559.80 2275.19 32.88 2014-11-07 00:13:20.000 311 33490.13 559.84 2275.09 32.88 2014-11-07 00:13:21.000 311 33490.04 559.83 2275.16 32.88 2014-11-07 00:13:22.000 311 33490.11 559.81 2275.25 32.88 2014-11-07 00:13:23.000 311 33490.13 559.84 2275.11 32.88 2014-11-07 00:13:24.000 311 33490.11 559.84 2275.11 32.88 2014-11-07 00:13:25.000 311 33490.10 559.83 2275.16 32.88 2014-11-07 00:13:26.000 311 33490.13 559.87 2275.06 32.88 2014-11-07 00:13:27.000 311 33490.11 559.82 2275.10 32.88 2014-11-07 00:13:28.000 311 33490.16 559.81 2275.16 32.88 2014-11-07 00:13:29.000 311 33490.10 559.83 2275.09 32.88 2014-11-07 00:13:30.000 311 33490.16 559.85 2275.12 32.88 2014-11-07 00:13:31.000 311 33490.19 559.81 2275.12 32.88 2014-11-07 00:13:32.000 311 33490.19 559.86 2275.22 32.88 2014-11-07 00:13:33.000 311 33490.20 559.86 2275.07 32.88 2014-11-07 00:13:34.000 311 33490.19 559.80 2275.10 32.88 2014-11-07 00:13:35.000 311 33490.20 559.84 2275.12 32.88 2014-11-07 00:13:36.000 311 33490.10 559.87 2275.11 32.88 2014-11-07 00:13:37.000 311 33490.19 559.82 2275.15 32.88 2014-11-07 00:13:38.000 311 33490.19 559.83 2275.12 32.88 2014-11-07 00:13:39.000 311 33490.16 559.85 2275.09 32.88 2014-11-07 00:13:40.000 311 33490.22 559.86 2275.12 32.88 2014-11-07 00:13:41.000 311 33490.18 559.81 2275.09 32.88 2014-11-07 00:13:42.000 311 33490.22 559.83 2275.10 32.88 2014-11-07 00:13:42.000 311 33490.23 559.83 2275.14 32.88 2014-11-07 00:13:44.000 311 33490.32 559.83 2275.05 32.88 2014-11-07 00:13:45.000 311 33490.27 559.84 2275.18 32.88 2014-11-07 00:13:46.000 311 33490.35 559.82 2275.12 32.88 2014-11-07 00:13:47.000 311 33490.34 559.85 2275.11 32.88 2014-11-07 00:13:48.000 311 33490.31 559.84 2275.11 32.88 2014-11-07 00:13:49.000 311 33490.29 559.83 2275.11 32.88 2014-11-07 00:13:50.000 311 33490.35 559.85 2275.11 32.88 2014-11-07 00:13:51.000 311 33490.25 559.87 2275.05 32.88 2014-11-07 00:13:52.000 311 33490.35 559.84 2275.07 32.88 2014-11-07 00:13:53.000 311 33490.20 559.84 2275.14 32.88 2014-11-07 00:13:54.000 311 33490.29 559.87 2275.05 32.88 2014-11-07 00:13:55.000 311 33490.25 559.87 2275.14 32.88 2014-11-07 00:13:55.000 311 33490.33 559.86 2275.02 32.88 2014-11-07 00:13:57.000 311 33490.35 559.85 2275.13 32.88 2014-11-07 00:13:58.000 311 33490.26 559.84 2275.12 32.88 2014-11-07 00:13:59.000 311 33490.26 559.85 2275.13 32.88 2014-11-07 00:14:00.000 311 33490.29 559.84 2275.13 32.88 2014-11-07 00:14:01.000 311 33490.29 559.86 2275.07 32.88 2014-11-07 00:14:02.000 311 33490.29 559.81 2275.09 32.88 2014-11-07 00:14:03.000 311 33490.31 559.85 2275.03 32.88 2014-11-07 00:14:04.000 311 33490.38 559.81 2275.07 32.88 2014-11-07 00:14:05.000 311 33490.34 559.84 2275.11 32.88 2014-11-07 00:14:06.000 311 33490.39 559.84 2275.07 32.88 2014-11-07 00:14:07.000 311 33490.40 559.84 2275.06 32.88 2014-11-07 00:14:08.000 311 33490.36 559.79 2275.16 32.88 2014-11-07 00:14:09.000 311 33490.37 559.76 2275.11 32.88 2014-11-07 00:14:10.000 311 33490.41 559.81 2275.15 32.88 2014-11-07 00:14:11.000 311 33490.41 559.77 2275.15 32.88 2014-11-07 00:14:12.000 311 33490.34 559.77 2275.11 32.88 2014-11-07 00:14:13.000 311 33490.43 559.75 2275.01 32.88 2014-11-07 00:14:14.000 311 33490.45 559.77 2275.15 32.88 2014-11-07 00:14:15.000 311 33490.46 559.77 2275.09 32.88 2014-11-07 00:14:16.000 311 33490.43 559.76 2275.03 32.88 2014-11-07 00:14:17.000 311 33490.55 559.76 2275.01 32.88 2014-11-07 00:14:18.000 311 33490.50 559.74 2275.06 32.88 2014-11-07 00:14:19.000 311 33490.47 559.72 2275.11 32.88 2014-11-07 00:14:20.000 311 33490.52 559.75 2275.00 32.88 2014-11-07 00:14:21.000 311 33490.56 559.74 2275.17 32.88 2014-11-07 00:14:22.000 311 33490.50 559.72 2275.03 32.88 2014-11-07 00:14:23.000 311 33490.61 559.76 2275.05 32.88 2014-11-07 00:14:24.000 311 33490.54 559.70 2275.07 32.88 2014-11-07 00:14:25.000 311 33490.61 559.69 2275.08 32.88 2014-11-07 00:14:26.000 311 33490.65 559.70 2275.05 32.88 2014-11-07 00:14:27.000 311 33490.56 559.68 2274.99 32.88 2014-11-07 00:14:28.000 311 33490.60 559.66 2274.97 32.88 2014-11-07 00:14:29.000 311 33490.50 559.68 2275.14 32.88 2014-11-07 00:14:30.000 311 33490.50 559.66 2275.07 32.88 2014-11-07 00:14:31.000 311 33490.49 559.72 2275.02 32.88 2014-11-07 00:14:32.000 311 33490.50 559.67 2275.00 32.88 2014-11-07 00:14:33.000 311 33490.44 559.73 2275.11 32.88 2014-11-07 00:14:34.000 311 33490.46 559.72 2274.98 32.88 2014-11-07 00:14:35.000 311 33490.49 559.75 2275.05 32.88 2014-11-07 00:14:36.000 311 33490.50 559.74 2275.00 32.88 2014-11-07 00:14:36.000 311 33490.47 559.73 2274.95 32.88 2014-11-07 00:14:38.000 311 33490.39 559.76 2275.03 32.88 2014-11-07 00:14:39.000 311 33490.44 559.77 2275.05 32.88 2014-11-07 00:14:40.000 311 33490.40 559.78 2275.11 32.88 2014-11-07 00:14:41.000 311 33490.33 559.77 2275.03 32.88 2014-11-07 00:14:42.000 311 33490.43 559.77 2274.99 32.88 2014-11-07 00:14:43.000 311 33490.43 559.76 2275.06 32.88 2014-11-07 00:14:44.000 311 33490.43 559.79 2275.13 32.88 2014-11-07 00:14:45.000 311 33490.35 559.78 2275.11 32.88 2014-11-07 00:14:46.000 311 33490.53 559.76 2274.99 32.88 2014-11-07 00:14:47.000 311 33490.44 559.77 2275.05 32.88 2014-11-07 00:14:48.000 311 33490.44 559.77 2275.08 32.88 2014-11-07 00:14:49.000 311 33490.43 559.78 2275.08 32.88 2014-11-07 00:14:49.000 311 33490.38 559.76 2275.08 32.88 2014-11-07 00:14:51.000 311 33490.33 559.79 2275.01 32.88 2014-11-07 00:14:52.000 311 33490.39 559.75 2275.10 32.88 2014-11-07 00:14:53.000 311 33490.21 559.74 2275.08 32.88 2014-11-07 00:14:54.000 311 33490.36 559.73 2275.06 32.88 2014-11-07 00:14:55.000 311 33490.29 559.74 2275.09 32.88 2014-11-07 00:14:56.000 311 33490.39 559.76 2275.06 32.88 2014-11-07 00:14:57.000 311 33490.38 559.72 2275.09 32.88 2014-11-07 00:14:58.000 311 33490.41 559.75 2275.12 32.88 2014-11-07 00:14:59.000 311 33490.31 559.74 2275.13 32.88 2014-11-07 00:15:00.000 311 33490.32 559.74 2275.12 32.88 2014-11-07 00:15:01.000 311 33490.38 559.76 2275.14 32.88 2014-11-07 00:15:02.000 311 33490.44 559.74 2275.23 32.88 2014-11-07 00:15:03.000 311 33490.49 559.74 2275.17 32.88 2014-11-07 00:15:04.000 311 33490.44 559.73 2275.13 32.88 2014-11-07 00:15:05.000 311 33490.56 559.72 2275.12 32.88 2014-11-07 00:15:06.000 311 33490.53 559.71 2275.12 32.88 2014-11-07 00:15:07.000 311 33490.57 559.70 2275.16 32.88 2014-11-07 00:15:08.000 311 33490.54 559.68 2275.16 32.88 2014-11-07 00:15:09.000 311 33490.68 559.69 2275.18 32.88 2014-11-07 00:15:10.000 311 33490.53 559.72 2275.11 32.88 2014-11-07 00:15:11.000 311 33490.63 559.72 2275.12 32.88 2014-11-07 00:15:12.000 311 33490.61 559.71 2275.08 32.88 2014-11-07 00:15:13.000 311 33490.56 559.66 2275.11 32.88 2014-11-07 00:15:14.000 311 33490.58 559.72 2275.10 32.88 2014-11-07 00:15:15.000 311 33490.57 559.75 2275.15 32.88 2014-11-07 00:15:16.000 311 33490.48 559.72 2275.09 32.88 2014-11-07 00:15:17.000 311 33490.64 559.74 2275.12 32.88 2014-11-07 00:15:18.000 311 33490.56 559.75 2275.01 32.88 2014-11-07 00:15:19.000 311 33490.56 559.73 2275.07 32.88 2014-11-07 00:15:20.000 311 33490.54 559.76 2275.07 32.88 2014-11-07 00:15:21.000 311 33490.57 559.74 2275.05 32.88 2014-11-07 00:15:22.000 311 33490.57 559.74 2274.95 32.88 2014-11-07 00:15:23.000 311 33490.61 559.76 2275.07 32.88 2014-11-07 00:15:24.000 311 33490.61 559.79 2275.02 32.88 2014-11-07 00:15:25.000 311 33490.59 559.79 2275.07 32.88 2014-11-07 00:15:26.000 311 33490.62 559.80 2275.09 32.88 2014-11-07 00:15:27.000 311 33490.67 559.80 2275.12 32.88 2014-11-07 00:15:28.000 311 33490.68 559.79 2275.09 32.88 2014-11-07 00:15:29.000 311 33490.59 559.78 2275.09 32.88 2014-11-07 00:15:30.000 311 33490.69 559.77 2275.14 32.88 2014-11-07 00:15:30.000 311 33490.72 559.76 2275.11 32.88 2014-11-07 00:15:32.000 311 33490.72 559.77 2275.10 32.88 2014-11-07 00:15:33.000 311 33490.80 559.77 2275.12 32.88 2014-11-07 00:15:34.000 311 33490.74 559.77 2275.00 32.88 2014-11-07 00:15:35.000 311 33490.81 559.80 2275.07 32.88 2014-11-07 00:15:36.000 311 33490.76 559.80 2275.06 32.88 2014-11-07 00:15:37.000 311 33490.73 559.80 2275.07 32.88 2014-11-07 00:15:38.000 311 33490.67 559.73 2275.01 32.88 2014-11-07 00:15:39.000 311 33490.72 559.77 2275.01 32.88 2014-11-07 00:15:40.000 311 33490.76 559.76 2275.01 32.88 2014-11-07 00:15:41.000 311 33490.76 559.78 2275.02 32.88 2014-11-07 00:15:42.000 311 33490.67 559.73 2275.00 32.88 2014-11-07 00:15:43.000 311 33490.74 559.73 2274.98 32.88 2014-11-07 00:15:43.000 311 33490.70 559.73 2275.05 32.88 2014-11-07 00:15:45.000 311 33490.64 559.74 2275.01 32.88 2014-11-07 00:15:46.000 311 33490.72 559.70 2275.09 32.88 2014-11-07 00:15:47.000 311 33490.81 559.70 2275.06 32.88 2014-11-07 00:15:48.000 311 33490.80 559.68 2274.97 32.88 2014-11-07 00:15:49.000 311 33490.75 559.70 2275.03 32.88 2014-11-07 00:15:50.000 311 33490.81 559.70 2274.99 32.88 2014-11-07 00:15:51.000 311 33490.81 559.70 2275.05 32.88 2014-11-07 00:15:52.000 311 33490.87 559.71 2275.12 32.88 2014-11-07 00:15:53.000 311 33490.85 559.71 2275.14 32.88 2014-11-07 00:15:54.000 311 33490.80 559.70 2275.03 32.88 2014-11-07 00:15:55.000 311 33490.91 559.69 2275.00 32.88 2014-11-07 00:15:56.000 311 33490.87 559.72 2275.05 32.88 2014-11-07 00:15:57.000 311 33490.88 559.69 2274.99 32.88 2014-11-07 00:15:58.000 311 33490.93 559.70 2275.10 32.88 2014-11-07 00:15:59.000 311 33490.90 559.67 2275.02 32.88 2014-11-07 00:16:00.000 311 33490.89 559.67 2275.02 32.88 2014-11-07 00:16:01.000 311 33490.86 559.73 2274.96 32.88 2014-11-07 00:16:02.000 311 33490.88 559.72 2275.01 32.88 2014-11-07 00:16:03.000 311 33490.85 559.69 2275.06 32.88 2014-11-07 00:16:04.000 311 33490.85 559.71 2275.03 32.88 2014-11-07 00:16:05.000 311 33490.81 559.75 2274.96 32.88 2014-11-07 00:16:06.000 311 33490.79 559.74 2274.95 32.88 2014-11-07 00:16:07.000 311 33490.97 559.72 2275.03 32.88 2014-11-07 00:16:08.000 311 33490.81 559.75 2275.07 32.88 2014-11-07 00:16:09.000 311 33490.97 559.74 2275.01 32.88 2014-11-07 00:16:10.000 311 33490.81 559.68 2275.00 32.88 2014-11-07 00:16:11.000 311 33490.79 559.72 2275.05 32.88 2014-11-07 00:16:12.000 311 33490.76 559.74 2275.06 32.88 2014-11-07 00:16:13.000 311 33490.79 559.73 2275.11 32.88 2014-11-07 00:16:14.000 311 33490.77 559.72 2275.01 32.88 2014-11-07 00:16:15.000 311 33490.86 559.76 2275.00 32.88 2014-11-07 00:16:16.000 311 33490.81 559.78 2274.99 32.88 2014-11-07 00:16:17.000 311 33490.77 559.78 2275.12 32.88 2014-11-07 00:16:18.000 311 33490.77 559.78 2275.10 32.88 2014-11-07 00:16:19.000 311 33490.74 559.79 2275.09 32.88 2014-11-07 00:16:20.000 311 33490.78 559.74 2275.06 32.88 2014-11-07 00:16:21.000 311 33490.65 559.78 2275.03 32.88 2014-11-07 00:16:22.000 311 33490.78 559.77 2275.07 32.88 2014-11-07 00:16:23.000 311 33490.71 559.82 2275.18 32.88 2014-11-07 00:16:24.000 311 33490.65 559.77 2275.16 32.88 2014-11-07 00:16:24.000 311 33490.77 559.80 2275.11 32.88 2014-11-07 00:16:26.000 311 33490.70 559.71 2275.05 32.88 2014-11-07 00:16:27.000 311 33490.71 559.74 2275.16 32.88 2014-11-07 00:16:28.000 311 33490.68 559.74 2275.09 32.88 2014-11-07 00:16:29.000 311 33490.77 559.75 2275.09 32.88 2014-11-07 00:16:30.000 311 33490.68 559.77 2275.10 32.88 2014-11-07 00:16:31.000 311 33490.78 559.74 2275.09 32.88 2014-11-07 00:16:32.000 311 33490.86 559.73 2275.11 32.88 2014-11-07 00:16:33.000 311 33490.84 559.73 2275.09 32.88 2014-11-07 00:16:34.000 311 33490.92 559.73 2275.12 32.88 2014-11-07 00:16:35.000 311 33490.83 559.74 2275.07 32.88 2014-11-07 00:16:36.000 311 33490.91 559.71 2275.12 32.88 2014-11-07 00:16:37.000 311 33490.82 559.73 2275.04 32.88 2014-11-07 00:16:37.000 311 33490.89 559.73 2275.04 32.88 2014-11-07 00:16:39.000 311 33490.95 559.66 2275.11 32.88 2014-11-07 00:16:40.000 311 33490.81 559.68 2275.11 32.88 2014-11-07 00:16:41.000 311 33490.82 559.67 2275.15 32.88 2014-11-07 00:16:42.000 311 33490.90 559.68 2275.16 32.88 2014-11-07 00:16:43.000 311 33490.94 559.70 2274.97 32.88 2014-11-07 00:16:44.000 311 33490.91 559.71 2275.07 32.88 2014-11-07 00:16:45.000 311 33490.88 559.64 2275.08 32.88 2014-11-07 00:16:46.000 311 33491.03 559.72 2275.01 32.88 2014-11-07 00:16:47.000 311 33491.01 559.75 2275.06 32.88 2014-11-07 00:16:48.000 311 33490.97 559.71 2275.10 32.88 2014-11-07 00:16:49.000 311 33490.95 559.71 2275.06 32.88 2014-11-07 00:16:50.000 311 33491.02 559.73 2275.05 32.88 2014-11-07 00:16:51.000 311 33491.10 559.77 2275.06 32.88 2014-11-07 00:16:52.000 311 33491.03 559.70 2275.06 32.88 2014-11-07 00:16:53.000 311 33490.98 559.75 2274.96 32.88 2014-11-07 00:16:54.000 311 33491.06 559.73 2275.00 32.88 2014-11-07 00:16:55.000 311 33490.96 559.70 2275.11 32.88 2014-11-07 00:16:56.000 311 33490.99 559.71 2275.04 32.88 2014-11-07 00:16:57.000 311 33490.91 559.72 2275.02 32.88 2014-11-07 00:16:58.000 311 33490.98 559.70 2275.01 32.88 2014-11-07 00:16:59.000 311 33491.02 559.75 2275.02 32.88 2014-11-07 00:17:00.000 311 33491.02 559.77 2275.03 32.88 2014-11-07 00:17:01.000 311 33490.90 559.73 2274.98 32.88 2014-11-07 00:17:02.000 311 33490.96 559.74 2275.05 32.88 2014-11-07 00:17:03.000 311 33490.97 559.70 2275.10 32.88 2014-11-07 00:17:04.000 311 33491.05 559.73 2275.06 32.88 2014-11-07 00:17:05.000 311 33490.92 559.72 2275.03 32.88 2014-11-07 00:17:06.000 311 33491.03 559.73 2275.00 32.88 2014-11-07 00:17:07.000 311 33490.95 559.74 2275.02 32.88 2014-11-07 00:17:08.000 311 33490.97 559.75 2275.10 32.88 2014-11-07 00:17:09.000 311 33490.99 559.74 2275.03 32.88 2014-11-07 00:17:10.000 311 33491.06 559.74 2275.02 32.88 2014-11-07 00:17:11.000 311 33491.05 559.74 2275.06 32.88 2014-11-07 00:17:12.000 311 33491.01 559.72 2275.02 32.88 2014-11-07 00:17:13.000 311 33491.12 559.77 2275.06 32.88 2014-11-07 00:17:14.000 311 33491.10 559.75 2274.99 32.88 2014-11-07 00:17:15.000 311 33491.05 559.72 2275.06 32.88 2014-11-07 00:17:16.000 311 33491.06 559.74 2274.91 32.88 2014-11-07 00:17:17.000 311 33491.18 559.77 2275.09 32.88 2014-11-07 00:17:18.000 311 33491.10 559.76 2275.03 32.88 2014-11-07 00:17:18.000 311 33491.27 559.73 2275.02 32.88 2014-11-07 00:17:20.000 311 33491.19 559.76 2275.00 32.88 2014-11-07 00:17:21.000 311 33491.25 559.73 2274.96 32.88 2014-11-07 00:17:22.000 311 33491.15 559.72 2275.01 32.88 2014-11-07 00:17:23.000 311 33491.25 559.72 2275.09 32.88 2014-11-07 00:17:24.000 311 33491.30 559.71 2275.09 32.88 2014-11-07 00:17:25.000 311 33491.25 559.72 2275.03 32.88 2014-11-07 00:17:26.000 311 33491.25 559.73 2274.96 32.88 2014-11-07 00:17:27.000 311 33491.27 559.74 2274.99 32.88 2014-11-07 00:17:28.000 311 33491.17 559.73 2275.07 32.88 2014-11-07 00:17:29.000 311 33491.26 559.74 2275.02 32.88 2014-11-07 00:17:30.000 311 33491.18 559.74 2275.00 32.88 2014-11-07 00:17:31.000 311 33491.33 559.77 2274.96 32.88 2014-11-07 00:17:31.000 311 33491.29 559.77 2274.94 32.88 2014-11-07 00:17:33.000 311 33491.19 559.76 2275.05 32.88 2014-11-07 00:17:34.000 311 33491.34 559.74 2275.02 32.88 2014-11-07 00:17:35.000 311 33491.17 559.79 2275.05 32.88 2014-11-07 00:17:36.000 311 33491.31 559.76 2275.06 32.88 2014-11-07 00:17:37.000 311 33491.24 559.75 2275.00 32.88 2014-11-07 00:17:38.000 311 33491.32 559.77 2275.00 32.88 2014-11-07 00:17:39.000 311 33491.34 559.77 2275.05 32.88 2014-11-07 00:17:40.000 311 33491.25 559.78 2275.05 32.88 2014-11-07 00:17:41.000 311 33491.28 559.77 2275.07 32.88 2014-11-07 00:17:42.000 311 33491.26 559.77 2275.06 32.88 2014-11-07 00:17:43.000 311 33491.27 559.73 2275.05 32.88 2014-11-07 00:17:44.000 311 33491.29 559.75 2275.02 32.88 2014-11-07 00:17:45.000 311 33491.25 559.78 2275.01 32.88 2014-11-07 00:17:46.000 311 33491.26 559.77 2275.05 32.88 2014-11-07 00:17:47.000 311 33491.21 559.75 2275.05 32.88 2014-11-07 00:17:48.000 311 33491.28 559.72 2275.08 32.88 2014-11-07 00:17:49.000 311 33491.16 559.73 2275.01 32.88 2014-11-07 00:17:50.000 311 33491.18 559.75 2275.09 32.88 2014-11-07 00:17:51.000 311 33491.21 559.78 2275.04 32.88 2014-11-07 00:17:52.000 311 33491.15 559.76 2275.06 32.88 2014-11-07 00:17:53.000 311 33491.16 559.80 2275.04 32.88 2014-11-07 00:17:54.000 311 33491.20 559.77 2275.01 32.88 2014-11-07 00:17:55.000 311 33491.18 559.82 2275.08 32.88 2014-11-07 00:17:56.000 311 33491.22 559.81 2275.06 32.88 2014-11-07 00:17:57.000 311 33491.15 559.80 2275.00 32.88 2014-11-07 00:17:58.000 311 33491.27 559.81 2275.05 32.88 2014-11-07 00:17:59.000 311 33491.11 559.80 2275.08 32.88 2014-11-07 00:18:00.000 311 33491.22 559.81 2275.03 32.88 2014-11-07 00:18:01.000 311 33491.25 559.80 2275.06 32.88 2014-11-07 00:18:02.000 311 33491.21 559.77 2275.12 32.88 2014-11-07 00:18:03.000 311 33491.22 559.84 2274.99 32.88 2014-11-07 00:18:04.000 311 33491.27 559.86 2275.03 32.88 2014-11-07 00:18:05.000 311 33491.35 559.87 2275.01 32.88 2014-11-07 00:18:06.000 311 33491.24 559.87 2275.05 32.88 2014-11-07 00:18:07.000 311 33491.25 559.83 2275.08 32.88 2014-11-07 00:18:08.000 311 33491.22 559.80 2275.06 32.88 2014-11-07 00:18:09.000 311 33491.21 559.85 2275.02 32.88 2014-11-07 00:18:10.000 311 33491.17 559.80 2275.08 32.88 2014-11-07 00:18:11.000 311 33491.22 559.83 2275.07 32.88 2014-11-07 00:18:12.000 311 33491.22 559.80 2275.05 32.88 2014-11-07 00:18:12.000 311 33491.24 559.80 2275.09 32.88 2014-11-07 00:18:14.000 311 33491.24 559.85 2275.07 32.88 2014-11-07 00:18:15.000 311 33491.14 559.79 2275.03 32.88 2014-11-07 00:18:16.000 311 33491.20 559.80 2275.13 32.88 2014-11-07 00:18:17.000 311 33491.09 559.80 2275.15 32.88 2014-11-07 00:18:18.000 311 33491.19 559.81 2275.18 32.88 2014-11-07 00:18:19.000 311 33491.27 559.82 2275.13 32.88 2014-11-07 00:18:20.000 311 33491.26 559.81 2275.11 32.88 2014-11-07 00:18:21.000 311 33491.30 559.82 2275.12 32.88 2014-11-07 00:18:22.000 311 33491.22 559.83 2275.15 32.88 2014-11-07 00:18:23.000 311 33491.26 559.80 2275.16 32.88 2014-11-07 00:18:24.000 311 33491.24 559.84 2275.13 32.88 2014-11-07 00:18:25.000 311 33491.21 559.87 2275.16 32.88 2014-11-07 00:18:25.000 311 33491.25 559.82 2275.12 32.88 2014-11-07 00:18:27.000 311 33491.27 559.84 2275.14 32.88 2014-11-07 00:18:28.000 311 33491.18 559.83 2275.16 32.88 2014-11-07 00:18:29.000 311 33491.19 559.81 2275.11 32.88 2014-11-07 00:18:30.000 311 33491.29 559.84 2275.09 32.88 2014-11-07 00:18:31.000 311 33491.13 559.84 2275.12 32.88 2014-11-07 00:18:32.000 311 33491.20 559.85 2275.20 32.88 2014-11-07 00:18:33.000 311 33491.25 559.86 2275.17 32.88 2014-11-07 00:18:34.000 311 33491.14 559.87 2275.16 32.88 2014-11-07 00:18:35.000 311 33491.14 559.88 2275.16 32.88 2014-11-07 00:18:36.000 311 33491.17 559.87 2275.12 32.88 2014-11-07 00:18:37.000 311 33491.09 559.84 2275.18 32.88 2014-11-07 00:18:38.000 311 33491.17 559.87 2275.18 32.88 2014-11-07 00:18:39.000 311 33491.17 559.84 2275.16 32.88 2014-11-07 00:18:40.000 311 33491.22 559.87 2275.15 32.88 2014-11-07 00:18:41.000 311 33491.22 559.83 2275.21 32.88 2014-11-07 00:18:42.000 311 33491.21 559.81 2275.19 32.88 2014-11-07 00:18:43.000 311 33491.24 559.86 2275.16 32.88 2014-11-07 00:18:44.000 311 33491.28 559.84 2275.19 32.88 2014-11-07 00:18:45.000 311 33491.18 559.83 2275.19 32.88 2014-11-07 00:18:46.000 311 33491.32 559.84 2275.09 32.88 2014-11-07 00:18:47.000 311 33491.32 559.84 2275.19 32.88 2014-11-07 00:18:48.000 311 33491.31 559.83 2275.21 32.88 2014-11-07 00:18:49.000 311 33491.42 559.81 2275.10 32.88 2014-11-07 00:18:50.000 311 33491.31 559.81 2275.19 32.88 2014-11-07 00:18:51.000 311 33491.27 559.77 2275.21 32.88 2014-11-07 00:18:52.000 311 33491.30 559.80 2275.22 32.88 2014-11-07 00:18:53.000 311 33491.36 559.84 2275.16 32.88 2014-11-07 00:18:54.000 311 33491.36 559.83 2275.19 32.88 2014-11-07 00:18:55.000 311 33491.35 559.85 2275.14 32.88 2014-11-07 00:18:56.000 311 33491.30 559.87 2275.14 32.88 2014-11-07 00:18:57.000 311 33491.26 559.82 2275.14 32.88 2014-11-07 00:18:58.000 311 33491.26 559.85 2275.15 32.88 2014-11-07 00:18:59.000 311 33491.30 559.86 2275.16 32.88 2014-11-07 00:19:00.000 311 33491.25 559.87 2275.12 32.88 2014-11-07 00:19:01.000 311 33491.30 559.84 2275.18 32.88 2014-11-07 00:19:02.000 311 33491.28 559.87 2275.15 32.88 2014-11-07 00:19:03.000 311 33491.30 559.85 2275.12 32.88 2014-11-07 00:19:04.000 311 33491.30 559.87 2275.06 32.88 2014-11-07 00:19:05.000 311 33491.32 559.86 2275.10 32.88 2014-11-07 00:19:06.000 311 33491.27 559.88 2275.09 32.88 2014-11-07 00:19:06.000 311 33491.35 559.81 2275.15 32.88 2014-11-07 00:19:08.000 311 33491.22 559.89 2275.18 32.88 2014-11-07 00:19:09.000 311 33491.26 559.88 2275.18 32.88 2014-11-07 00:19:10.000 311 33491.22 559.89 2275.17 32.88 2014-11-07 00:19:11.000 311 33491.29 559.82 2275.11 32.88 2014-11-07 00:19:12.000 311 33491.23 559.86 2275.20 32.88 2014-11-07 00:19:13.000 311 33491.30 559.86 2275.23 32.88 2014-11-07 00:19:14.000 311 33491.28 559.90 2275.18 32.88 2014-11-07 00:19:15.000 311 33491.35 559.88 2275.15 32.88 2014-11-07 00:19:16.000 311 33491.27 559.88 2275.22 32.88 2014-11-07 00:19:17.000 311 33491.26 559.94 2275.15 32.88 2014-11-07 00:19:18.000 311 33491.23 559.92 2275.14 32.88 2014-11-07 00:19:19.000 311 33491.25 559.87 2275.09 32.88 2014-11-07 00:19:19.000 311 33491.28 559.88 2275.16 32.88 2014-11-07 00:19:21.000 311 33491.25 559.89 2275.21 32.88 2014-11-07 00:19:22.000 311 33491.29 559.90 2275.21 32.88 2014-11-07 00:19:23.000 311 33491.36 559.89 2275.18 32.88 2014-11-07 00:19:24.000 311 33491.37 559.87 2275.20 32.88 2014-11-07 00:19:25.000 311 33491.25 559.83 2275.21 32.88 2014-11-07 00:19:26.000 311 33491.36 559.84 2275.18 32.88 2014-11-07 00:19:27.000 311 33491.52 559.87 2275.21 32.88 2014-11-07 00:19:28.000 311 33491.40 559.88 2275.22 32.88 2014-11-07 00:19:29.000 311 33491.44 559.84 2275.19 32.88 2014-11-07 00:19:30.000 311 33491.45 559.82 2275.20 32.88 2014-11-07 00:19:31.000 311 33491.44 559.85 2275.21 32.88 2014-11-07 00:19:32.000 311 33491.48 559.84 2275.15 32.88 2014-11-07 00:19:33.000 311 33491.52 559.78 2275.14 32.88 2014-11-07 00:19:34.000 311 33491.56 559.85 2275.14 32.88 2014-11-07 00:19:35.000 311 33491.56 559.82 2275.22 32.88 2014-11-07 00:19:36.000 311 33491.52 559.84 2275.25 32.88 2014-11-07 00:19:37.000 311 33491.57 559.87 2275.11 32.88 2014-11-07 00:19:38.000 311 33491.53 559.86 2275.22 32.88 2014-11-07 00:19:39.000 311 33491.64 559.83 2275.19 32.88 2014-11-07 00:19:40.000 311 33491.47 559.87 2275.15 32.88 2014-11-07 00:19:41.000 311 33491.54 559.83 2275.21 32.88 2014-11-07 00:19:42.000 311 33491.42 559.85 2275.13 32.88 2014-11-07 00:19:43.000 311 33491.56 559.87 2275.16 32.88 2014-11-07 00:19:44.000 311 33491.63 559.86 2275.22 32.88 2014-11-07 00:19:45.000 311 33491.54 559.87 2275.15 32.88 2014-11-07 00:19:46.000 311 33491.60 559.87 2275.11 32.88 2014-11-07 00:19:47.000 311 33491.56 559.86 2275.19 32.88 2014-11-07 00:19:48.000 311 33491.58 559.87 2275.19 32.88 2014-11-07 00:19:49.000 311 33491.63 559.86 2275.17 32.88 2014-11-07 00:19:50.000 311 33491.58 559.86 2275.09 32.88 2014-11-07 00:19:51.000 311 33491.54 559.86 2275.16 32.88 2014-11-07 00:19:52.000 311 33491.67 559.85 2275.11 32.88 2014-11-07 00:19:53.000 311 33491.58 559.87 2275.12 32.88 2014-11-07 00:19:54.000 311 33491.64 559.88 2275.08 32.88 2014-11-07 00:19:55.000 311 33491.65 559.85 2275.11 32.88 2014-11-07 00:19:56.000 311 33491.65 559.86 2275.15 32.88 2014-11-07 00:19:57.000 311 33491.71 559.85 2275.13 32.88 2014-11-07 00:19:58.000 311 33491.65 559.87 2275.15 32.88 2014-11-07 00:19:59.000 311 33491.50 559.85 2275.12 32.88 2014-11-07 00:20:00.000 311 33491.61 559.88 2275.09 32.88 2014-11-07 00:20:00.000 311 33491.63 559.87 2275.06 32.88 2014-11-07 00:20:02.000 311 33491.53 559.87 2275.09 32.88 2014-11-07 00:20:03.000 311 33491.60 559.91 2275.10 32.88 2014-11-07 00:20:04.000 311 33491.64 559.89 2275.11 32.88 2014-11-07 00:20:05.000 311 33491.55 559.90 2275.09 32.88 2014-11-07 00:20:06.000 311 33491.53 559.91 2275.06 32.88 2014-11-07 00:20:07.000 311 33491.62 559.93 2275.08 32.88 2014-11-07 00:20:08.000 311 33491.49 559.91 2275.11 32.88 2014-11-07 00:20:09.000 311 33491.57 559.92 2275.08 32.88 2014-11-07 00:20:10.000 311 33491.55 559.89 2275.17 32.88 2014-11-07 00:20:11.000 311 33491.63 559.92 2275.15 32.88 2014-11-07 00:20:12.000 311 33491.61 559.93 2275.14 32.88 2014-11-07 00:20:13.000 311 33491.67 559.92 2275.12 32.88 2014-11-07 00:20:13.000 311 33491.64 559.89 2275.19 32.88 2014-11-07 00:20:15.000 311 33491.68 559.88 2275.21 32.88 2014-11-07 00:20:16.000 311 33491.72 559.90 2275.14 32.88 2014-11-07 00:20:17.000 311 33491.84 559.90 2275.16 32.88 2014-11-07 00:20:18.000 311 33491.71 559.88 2275.15 32.88 2014-11-07 00:20:19.000 311 33491.83 559.90 2275.13 32.88 2014-11-07 00:20:20.000 311 33491.87 559.89 2275.25 32.88 2014-11-07 00:20:21.000 311 33491.71 559.91 2275.18 32.88 2014-11-07 00:20:22.000 311 33491.79 559.88 2275.15 32.88 2014-11-07 00:20:23.000 311 33491.79 559.84 2275.13 32.88 2014-11-07 00:20:24.000 311 33491.79 559.86 2275.09 32.88 2014-11-07 00:20:25.000 311 33491.74 559.89 2275.11 32.88 2014-11-07 00:20:26.000 311 33491.82 559.90 2275.16 32.88 2014-11-07 00:20:27.000 311 33491.83 559.95 2275.09 32.88 2014-11-07 00:20:28.000 311 33491.65 559.91 2275.14 32.88 2014-11-07 00:20:29.000 311 33491.72 559.96 2275.12 32.88 2014-11-07 00:20:30.000 311 33491.72 559.91 2275.11 32.88 2014-11-07 00:20:31.000 311 33491.86 559.88 2275.08 32.88 2014-11-07 00:20:32.000 311 33491.80 559.92 2275.15 32.88 2014-11-07 00:20:33.000 311 33491.73 559.87 2275.07 32.88 2014-11-07 00:20:34.000 311 33491.92 559.92 2275.14 32.88 2014-11-07 00:20:35.000 311 33491.95 559.91 2275.09 32.88 2014-11-07 00:20:36.000 311 33491.93 559.93 2275.10 32.88 2014-11-07 00:20:37.000 311 33491.87 559.96 2275.08 32.88 2014-11-07 00:20:38.000 311 33491.93 559.96 2275.18 32.88 2014-11-07 00:20:39.000 311 33491.93 559.90 2275.08 32.88 2014-11-07 00:20:40.000 311 33491.93 559.95 2275.08 32.88 2014-11-07 00:20:41.000 311 33491.92 559.96 2275.12 32.88 2014-11-07 00:20:42.000 311 33491.86 559.94 2275.13 32.88 2014-11-07 00:20:43.000 311 33491.82 560.00 2275.16 32.88 2014-11-07 00:20:44.000 311 33491.91 559.98 2275.11 32.88 2014-11-07 00:20:45.000 311 33491.89 559.99 2275.06 32.88 2014-11-07 00:20:46.000 311 33491.82 560.00 2275.09 32.88 2014-11-07 00:20:47.000 311 33491.84 559.98 2275.14 32.88 2014-11-07 00:20:48.000 311 33491.76 559.98 2275.09 32.88 2014-11-07 00:20:49.000 311 33491.80 560.03 2275.18 32.88 2014-11-07 00:20:50.000 311 33491.76 560.01 2275.15 32.88 2014-11-07 00:20:51.000 311 33491.84 559.98 2275.05 32.88 2014-11-07 00:20:52.000 311 33491.71 559.99 2275.19 32.88 2014-11-07 00:20:53.000 311 33491.89 559.96 2275.14 32.88 2014-11-07 00:20:54.000 311 33491.87 560.02 2275.16 32.88 2014-11-07 00:20:54.000 311 33491.89 559.95 2275.17 32.88 2014-11-07 00:20:56.000 311 33491.89 559.95 2275.12 32.88 2014-11-07 00:20:57.000 311 33491.92 559.98 2275.12 32.88 2014-11-07 00:20:58.000 311 33491.86 559.99 2275.14 32.88 2014-11-07 00:20:59.000 311 33491.81 559.99 2275.17 32.88 2014-11-07 00:21:00.000 311 33491.82 559.97 2275.15 32.88 2014-11-07 00:21:01.000 311 33491.93 559.97 2275.14 32.88 2014-11-07 00:21:02.000 311 33491.86 559.96 2275.18 32.88 2014-11-07 00:21:03.000 311 33491.91 560.01 2275.13 32.88 2014-11-07 00:21:04.000 311 33491.81 559.93 2275.18 32.88 2014-11-07 00:21:05.000 311 33491.99 559.95 2275.15 32.88 2014-11-07 00:21:06.000 311 33491.91 559.92 2275.12 32.88 2014-11-07 00:21:07.000 311 33491.89 559.95 2275.08 32.88 2014-11-07 00:21:07.000 311 33491.96 559.92 2275.06 32.88 2014-11-07 00:21:09.000 311 33491.95 559.99 2275.16 32.88 2014-11-07 00:21:10.000 311 33492.00 559.95 2275.23 32.88 2014-11-07 00:21:11.000 311 33491.95 559.94 2275.12 32.88 2014-11-07 00:21:12.000 311 33491.96 559.92 2275.07 32.88 2014-11-07 00:21:13.000 311 33492.00 559.96 2275.12 32.88 2014-11-07 00:21:14.000 311 33491.99 559.97 2275.12 32.88 2014-11-07 00:21:15.000 311 33491.96 559.93 2275.17 32.88 2014-11-07 00:21:16.000 311 33492.11 559.95 2275.15 32.88 2014-11-07 00:21:17.000 311 33492.10 559.88 2275.18 32.88 2014-11-07 00:21:18.000 311 33491.98 559.87 2275.19 32.88 2014-11-07 00:21:19.000 311 33491.96 559.91 2275.14 32.88 2014-11-07 00:21:20.000 311 33492.09 559.95 2275.16 32.88 2014-11-07 00:21:21.000 311 33491.93 559.91 2275.14 32.88 2014-11-07 00:21:22.000 311 33492.12 559.95 2275.11 32.88 2014-11-07 00:21:23.000 311 33492.06 559.94 2275.01 32.88 2014-11-07 00:21:24.000 311 33492.07 559.92 2275.04 32.88 2014-11-07 00:21:25.000 311 33492.12 559.95 2275.11 32.88 2014-11-07 00:21:26.000 311 33492.09 559.89 2275.08 32.88 2014-11-07 00:21:27.000 311 33491.90 559.90 2275.12 32.88 2014-11-07 00:21:28.000 311 33492.05 559.95 2275.10 32.88 2014-11-07 00:21:29.000 311 33492.08 559.95 2275.13 32.88 2014-11-07 00:21:30.000 311 33492.00 559.95 2275.12 32.88 2014-11-07 00:21:31.000 311 33492.02 559.96 2275.14 32.88 2014-11-07 00:21:32.000 311 33492.09 559.95 2275.13 32.88 2014-11-07 00:21:33.000 311 33492.00 559.93 2275.10 32.88 2014-11-07 00:21:34.000 311 33492.10 559.95 2275.07 32.88 2014-11-07 00:21:35.000 311 33492.07 559.93 2275.18 32.88 2014-11-07 00:21:36.000 311 33492.10 559.96 2275.16 32.88 2014-11-07 00:21:37.000 311 33492.04 559.95 2275.07 32.88 2014-11-07 00:21:38.000 311 33492.14 559.98 2275.18 32.88 2014-11-07 00:21:39.000 311 33492.02 559.97 2275.15 32.88 2014-11-07 00:21:40.000 311 33491.99 559.98 2275.14 32.88 2014-11-07 00:21:41.000 311 33492.05 559.98 2275.11 32.88 2014-11-07 00:21:42.000 311 33492.09 559.96 2275.14 32.88 2014-11-07 00:21:43.000 311 33492.11 559.95 2275.09 32.88 2014-11-07 00:21:44.000 311 33492.18 559.92 2275.15 32.88 2014-11-07 00:21:45.000 311 33492.17 559.91 2275.16 32.88 2014-11-07 00:21:46.000 311 33492.15 559.95 2275.11 32.88 2014-11-07 00:21:47.000 311 33492.12 559.94 2275.15 32.88 2014-11-07 00:21:48.000 311 33492.11 559.93 2275.12 32.88 2014-11-07 00:21:48.000 311 33492.10 559.95 2275.14 32.88 2014-11-07 00:21:50.000 311 33492.15 559.91 2275.17 32.88 2014-11-07 00:21:51.000 311 33492.10 559.89 2275.19 32.88 2014-11-07 00:21:52.000 311 33492.20 559.93 2275.08 32.88 2014-11-07 00:21:53.000 311 33492.20 559.93 2275.17 32.88 2014-11-07 00:21:54.000 311 33492.14 559.92 2275.18 32.88 2014-11-07 00:21:55.000 311 33492.21 559.90 2275.08 32.88 2014-11-07 00:21:56.000 311 33492.15 559.91 2275.15 32.88 2014-11-07 00:21:57.000 311 33492.11 559.90 2275.09 32.88 2014-11-07 00:21:58.000 311 33492.15 559.92 2275.15 32.88 2014-11-07 00:21:59.000 311 33492.21 559.92 2275.14 32.88 2014-11-07 00:22:00.000 311 33492.21 559.91 2275.15 32.88 2014-11-07 00:22:01.000 311 33492.23 559.92 2275.12 32.88 2014-11-07 00:22:01.000 311 33492.23 559.93 2275.07 32.88 2014-11-07 00:22:03.000 311 33492.23 559.88 2275.14 32.88 2014-11-07 00:22:04.000 311 33492.20 559.89 2275.12 32.88 2014-11-07 00:22:05.000 311 33492.37 559.89 2275.19 32.88 2014-11-07 00:22:06.000 311 33492.27 559.88 2275.10 32.88 2014-11-07 00:22:07.000 311 33492.30 559.86 2275.19 32.88 2014-11-07 00:22:08.000 311 33492.29 559.89 2275.15 32.88 2014-11-07 00:22:09.000 311 33492.28 559.84 2275.07 32.88 2014-11-07 00:22:10.000 311 33492.33 559.87 2275.09 32.88 2014-11-07 00:22:11.000 311 33492.24 559.84 2275.10 32.88 2014-11-07 00:22:12.000 311 33492.28 559.83 2275.08 32.88 2014-11-07 00:22:13.000 311 33492.30 559.84 2275.15 32.88 2014-11-07 00:22:14.000 311 33492.40 559.87 2275.08 32.88 2014-11-07 00:22:15.000 311 33492.36 559.87 2275.11 32.88 2014-11-07 00:22:16.000 311 33492.39 559.88 2275.06 32.88 2014-11-07 00:22:17.000 311 33492.42 559.85 2275.12 32.88 2014-11-07 00:22:18.000 311 33492.36 559.85 2275.11 32.88 2014-11-07 00:22:19.000 311 33492.40 559.84 2275.11 32.88 2014-11-07 00:22:20.000 311 33492.40 559.82 2275.13 32.88 2014-11-07 00:22:21.000 311 33492.39 559.85 2275.12 32.88 2014-11-07 00:22:22.000 311 33492.45 559.84 2275.06 32.88 2014-11-07 00:22:23.000 311 33492.43 559.87 2275.07 32.88 2014-11-07 00:22:24.000 311 33492.44 559.81 2275.12 32.88 2014-11-07 00:22:25.000 311 33492.45 559.87 2275.12 32.88 2014-11-07 00:22:26.000 311 33492.45 559.80 2275.03 32.88 2014-11-07 00:22:27.000 311 33492.51 559.78 2275.07 32.88 2014-11-07 00:22:28.000 311 33492.51 559.81 2274.99 32.88 2014-11-07 00:22:29.000 311 33492.52 559.76 2274.98 32.88 2014-11-07 00:22:30.000 311 33492.55 559.76 2274.96 32.88 2014-11-07 00:22:31.000 311 33492.58 559.78 2274.98 32.88 2014-11-07 00:22:32.000 311 33492.51 559.80 2275.14 32.88 2014-11-07 00:22:33.000 311 33492.52 559.77 2275.01 32.88 2014-11-07 00:22:34.000 311 33492.45 559.74 2275.04 32.88 2014-11-07 00:22:35.000 311 33492.53 559.76 2275.02 32.88 2014-11-07 00:22:36.000 311 33492.49 559.77 2275.00 32.88 2014-11-07 00:22:37.000 311 33492.44 559.77 2275.03 32.88 2014-11-07 00:22:38.000 311 33492.45 559.75 2275.01 32.88 2014-11-07 00:22:39.000 311 33492.39 559.77 2274.99 32.88 2014-11-07 00:22:40.000 311 33492.53 559.77 2275.05 32.88 2014-11-07 00:22:41.000 311 33492.57 559.75 2275.01 32.88 2014-11-07 00:22:42.000 311 33492.55 559.72 2275.03 32.88 2014-11-07 00:22:42.000 311 33492.57 559.75 2275.06 32.88 2014-11-07 00:22:44.000 311 33492.54 559.75 2274.97 32.88 2014-11-07 00:22:45.000 311 33492.48 559.72 2274.99 32.88 2014-11-07 00:22:46.000 311 33492.72 559.76 2275.02 32.88 2014-11-07 00:22:47.000 311 33492.52 559.73 2275.07 32.88 2014-11-07 00:22:48.000 311 33492.46 559.69 2275.05 32.88 2014-11-07 00:22:49.000 311 33492.57 559.73 2275.03 32.88 2014-11-07 00:22:50.000 311 33492.60 559.73 2275.01 32.88 2014-11-07 00:22:51.000 311 33492.55 559.70 2275.07 32.88 2014-11-07 00:22:52.000 311 33492.60 559.75 2275.09 32.88 2014-11-07 00:22:53.000 311 33492.48 559.73 2275.01 32.88 2014-11-07 00:22:54.000 311 33492.45 559.70 2274.99 32.88 2014-11-07 00:22:55.000 311 33492.48 559.70 2275.00 32.88 2014-11-07 00:22:55.000 311 33492.56 559.74 2275.01 32.88 2014-11-07 00:22:57.000 311 33492.54 559.71 2274.97 32.88 2014-11-07 00:22:58.000 311 33492.46 559.73 2275.01 32.88 2014-11-07 00:22:59.000 311 33492.53 559.74 2274.98 32.88 2014-11-07 00:23:00.000 311 33492.47 559.73 2274.91 32.88 2014-11-07 00:23:01.000 311 33492.48 559.71 2275.00 32.88 2014-11-07 00:23:02.000 311 33492.46 559.74 2275.03 32.88 2014-11-07 00:23:03.000 311 33492.47 559.72 2275.09 32.88 2014-11-07 00:23:04.000 311 33492.48 559.76 2274.99 32.88 2014-11-07 00:23:05.000 311 33492.45 559.72 2275.01 32.88 2014-11-07 00:23:06.000 311 33492.50 559.69 2275.09 32.88 2014-11-07 00:23:07.000 311 33492.46 559.72 2275.04 32.88 2014-11-07 00:23:08.000 311 33492.42 559.69 2275.10 32.88 2014-11-07 00:23:09.000 311 33492.45 559.73 2275.02 32.88 2014-11-07 00:23:10.000 311 33492.44 559.75 2275.01 32.88 2014-11-07 00:23:11.000 311 33492.50 559.73 2275.12 32.88 2014-11-07 00:23:12.000 311 33492.46 559.70 2275.06 32.88 2014-11-07 00:23:13.000 311 33492.57 559.71 2275.06 32.88 2014-11-07 00:23:14.000 311 33492.51 559.71 2275.02 32.88 2014-11-07 00:23:15.000 311 33492.51 559.66 2275.05 32.88 2014-11-07 00:23:16.000 311 33492.51 559.68 2275.03 32.88 2014-11-07 00:23:17.000 311 33492.52 559.66 2275.06 32.88 2014-11-07 00:23:18.000 311 33492.55 559.66 2275.08 32.88 2014-11-07 00:23:19.000 311 33492.59 559.61 2275.06 32.88 2014-11-07 00:23:20.000 311 33492.67 559.61 2275.10 32.88 2014-11-07 00:23:21.000 311 33492.57 559.63 2275.07 32.88 2014-11-07 00:23:22.000 311 33492.57 559.61 2275.02 32.88 2014-11-07 00:23:23.000 311 33492.72 559.60 2275.13 32.88 2014-11-07 00:23:24.000 311 33492.66 559.59 2275.09 32.88 2014-11-07 00:23:25.000 311 33492.69 559.61 2275.14 32.88 2014-11-07 00:23:26.000 311 33492.68 559.57 2275.02 32.88 2014-11-07 00:23:27.000 311 33492.70 559.61 2275.09 32.88 2014-11-07 00:23:28.000 311 33492.75 559.59 2275.08 32.88 2014-11-07 00:23:29.000 311 33492.70 559.63 2275.04 32.88 2014-11-07 00:23:30.000 311 33492.73 559.60 2275.02 32.88 2014-11-07 00:23:31.000 311 33492.73 559.62 2275.11 32.88 2014-11-07 00:23:32.000 311 33492.76 559.58 2275.01 32.88 2014-11-07 00:23:33.000 311 33492.84 559.60 2275.03 32.88 2014-11-07 00:23:34.000 311 33492.67 559.61 2275.04 32.88 2014-11-07 00:23:35.000 311 33492.70 559.60 2275.00 32.88 2014-11-07 00:23:36.000 311 33492.70 559.58 2275.00 32.88 2014-11-07 00:23:36.000 311 33492.76 559.62 2275.03 32.88 2014-11-07 00:23:38.000 311 33492.76 559.59 2274.97 32.88 2014-11-07 00:23:39.000 311 33492.67 559.57 2275.00 32.88 2014-11-07 00:23:40.000 311 33492.85 559.57 2275.06 32.88 2014-11-07 00:23:41.000 311 33492.83 559.57 2274.99 32.88 2014-11-07 00:23:42.000 311 33492.79 559.55 2275.01 32.88 2014-11-07 00:23:43.000 311 33492.83 559.56 2274.99 32.88 2014-11-07 00:23:44.000 311 33492.84 559.54 2275.00 32.88 2014-11-07 00:23:45.000 311 33492.71 559.57 2275.05 32.88 2014-11-07 00:23:46.000 311 33492.89 559.55 2274.99 32.88 2014-11-07 00:23:47.000 311 33492.89 559.57 2275.01 32.88 2014-11-07 00:23:48.000 311 33492.85 559.52 2275.03 32.88 2014-11-07 00:23:49.000 311 33492.80 559.56 2275.06 32.88 2014-11-07 00:23:49.000 311 33492.85 559.53 2275.00 32.88 2014-11-07 00:23:51.000 311 33492.83 559.52 2275.03 32.88 2014-11-07 00:23:52.000 311 33492.88 559.56 2275.01 32.88 2014-11-07 00:23:53.000 311 33492.84 559.51 2274.99 32.88 2014-11-07 00:23:54.000 311 33492.82 559.55 2275.02 32.88 2014-11-07 00:23:55.000 311 33492.83 559.54 2274.90 32.88 2014-11-07 00:23:56.000 311 33492.86 559.53 2275.01 32.88 2014-11-07 00:23:57.000 311 33492.73 559.51 2274.95 32.88 2014-11-07 00:23:58.000 311 33492.89 559.52 2275.00 32.88 2014-11-07 00:23:59.000 311 33492.86 559.50 2274.95 32.88 2014-11-07 00:24:00.000 311 33492.86 559.49 2274.96 32.88 2014-11-07 00:24:01.000 311 33492.89 559.49 2274.97 32.88 2014-11-07 00:24:02.000 311 33492.80 559.55 2274.96 32.88 2014-11-07 00:24:03.000 311 33492.89 559.49 2274.87 32.88 2014-11-07 00:24:04.000 311 33492.88 559.51 2275.03 32.88 2014-11-07 00:24:05.000 311 33492.95 559.54 2275.03 32.88 2014-11-07 00:24:06.000 311 33492.79 559.50 2275.07 32.88 2014-11-07 00:24:07.000 311 33492.86 559.51 2275.00 32.88 2014-11-07 00:24:08.000 311 33492.96 559.52 2274.99 32.88 2014-11-07 00:24:09.000 311 33492.91 559.48 2275.03 32.88 2014-11-07 00:24:10.000 311 33493.00 559.52 2274.99 32.88 2014-11-07 00:24:11.000 311 33492.95 559.46 2275.01 32.88 2014-11-07 00:24:12.000 311 33492.93 559.49 2275.02 32.88 2014-11-07 00:24:13.000 311 33492.87 559.50 2275.03 32.88 2014-11-07 00:24:14.000 311 33492.96 559.49 2274.95 32.88 2014-11-07 00:24:15.000 311 33492.93 559.47 2274.92 32.88 2014-11-07 00:24:16.000 311 33492.88 559.50 2275.01 32.88 2014-11-07 00:24:17.000 311 33492.90 559.53 2274.99 32.88 2014-11-07 00:24:18.000 311 33492.86 559.54 2275.02 32.88 2014-11-07 00:24:19.000 311 33492.93 559.50 2274.94 32.88 2014-11-07 00:24:20.000 311 33492.85 559.50 2274.94 32.88 2014-11-07 00:24:21.000 311 33492.83 559.53 2274.98 32.88 2014-11-07 00:24:22.000 311 33493.01 559.51 2274.95 32.88 2014-11-07 00:24:23.000 311 33492.85 559.50 2274.92 32.88 2014-11-07 00:24:24.000 311 33492.81 559.50 2274.96 32.88 2014-11-07 00:24:25.000 311 33492.89 559.49 2275.04 32.88 2014-11-07 00:24:26.000 311 33492.84 559.48 2275.00 32.88 2014-11-07 00:24:27.000 311 33492.79 559.46 2274.96 32.88 2014-11-07 00:24:28.000 311 33492.81 559.47 2275.03 32.88 2014-11-07 00:24:29.000 311 33492.84 559.53 2274.87 32.88 2014-11-07 00:24:30.000 311 33492.85 559.52 2274.93 32.88 2014-11-07 00:24:30.000 311 33492.90 559.49 2274.97 32.88 2014-11-07 00:24:32.000 311 33492.89 559.53 2275.06 32.88 2014-11-07 00:24:33.000 311 33492.75 559.51 2274.98 32.88 2014-11-07 00:24:34.000 311 33492.81 559.53 2274.97 32.88 2014-11-07 00:24:35.000 311 33492.80 559.50 2275.04 32.88 2014-11-07 00:24:36.000 311 33492.73 559.51 2275.05 32.88 2014-11-07 00:24:37.000 311 33492.74 559.47 2275.05 32.88 2014-11-07 00:24:38.000 311 33492.80 559.46 2275.09 32.88 2014-11-07 00:24:39.000 311 33492.83 559.47 2275.05 32.88 2014-11-07 00:24:40.000 311 33492.74 559.50 2275.03 32.88 2014-11-07 00:24:41.000 311 33492.79 559.46 2274.96 32.88 2014-11-07 00:24:42.000 311 33492.71 559.46 2275.06 32.88 2014-11-07 00:24:43.000 311 33492.79 559.48 2274.99 32.88 2014-11-07 00:24:43.000 311 33492.76 559.50 2275.12 32.88 2014-11-07 00:24:45.000 311 33492.65 559.41 2275.15 32.88 2014-11-07 00:24:46.000 311 33492.86 559.46 2275.08 32.88 2014-11-07 00:24:47.000 311 33492.82 559.41 2275.14 32.88 2014-11-07 00:24:48.000 311 33492.82 559.39 2275.11 32.88 2014-11-07 00:24:49.000 311 33492.83 559.41 2275.09 32.88 2014-11-07 00:24:50.000 311 33492.85 559.41 2275.07 32.88 2014-11-07 00:24:51.000 311 33492.85 559.38 2275.14 32.88 2014-11-07 00:24:52.000 311 33492.88 559.36 2275.08 32.88 2014-11-07 00:24:53.000 311 33492.88 559.37 2275.03 32.88 2014-11-07 00:24:54.000 311 33492.83 559.38 2275.03 32.88 2014-11-07 00:24:55.000 311 33492.86 559.38 2275.05 32.88 2014-11-07 00:24:56.000 311 33492.89 559.37 2275.04 32.88 2014-11-07 00:24:57.000 311 33492.80 559.37 2275.01 32.88 2014-11-07 00:24:58.000 311 33492.98 559.38 2275.00 32.88 2014-11-07 00:24:59.000 311 33492.82 559.35 2275.05 32.88 2014-11-07 00:25:00.000 311 33492.81 559.35 2274.94 32.88 2014-11-07 00:25:01.000 311 33492.89 559.36 2275.04 32.88 2014-11-07 00:25:02.000 311 33492.90 559.39 2275.00 32.88 2014-11-07 00:25:03.000 311 33492.92 559.39 2275.02 32.88 2014-11-07 00:25:04.000 311 33492.84 559.38 2275.09 32.88 2014-11-07 00:25:05.000 311 33492.88 559.36 2275.06 32.88 2014-11-07 00:25:06.000 311 33492.87 559.41 2275.05 32.88 2014-11-07 00:25:07.000 311 33492.91 559.35 2275.00 32.88 2014-11-07 00:25:08.000 311 33492.96 559.32 2274.98 32.88 2014-11-07 00:25:09.000 311 33492.93 559.32 2275.05 32.88 2014-11-07 00:25:10.000 311 33492.95 559.36 2275.00 32.88 2014-11-07 00:25:11.000 311 33492.97 559.35 2275.07 32.88 2014-11-07 00:25:12.000 311 33492.96 559.32 2275.09 32.88 2014-11-07 00:25:13.000 311 33492.98 559.31 2275.03 32.88 2014-11-07 00:25:14.000 311 33492.93 559.29 2275.03 32.88 2014-11-07 00:25:15.000 311 33492.98 559.27 2275.05 32.88 2014-11-07 00:25:16.000 311 33493.07 559.27 2275.04 32.88 2014-11-07 00:25:17.000 311 33493.00 559.31 2274.96 32.88 2014-11-07 00:25:18.000 311 33493.00 559.32 2274.99 32.88 2014-11-07 00:25:19.000 311 33493.02 559.27 2275.00 32.88 2014-11-07 00:25:20.000 311 33492.95 559.30 2274.99 32.88 2014-11-07 00:25:21.000 311 33492.92 559.31 2275.00 32.88 2014-11-07 00:25:22.000 311 33492.97 559.30 2274.99 32.88 2014-11-07 00:25:23.000 311 33493.01 559.33 2274.94 32.88 2014-11-07 00:25:24.000 311 33493.01 559.28 2274.99 32.88 2014-11-07 00:25:24.000 311 33492.91 559.29 2275.04 32.88 2014-11-07 00:25:26.000 311 33492.97 559.32 2274.94 32.88 2014-11-07 00:25:27.000 311 33492.93 559.27 2275.01 32.88 2014-11-07 00:25:28.000 311 33493.03 559.35 2275.03 32.88 2014-11-07 00:25:29.000 311 33492.95 559.33 2274.99 32.88 2014-11-07 00:25:30.000 311 33492.99 559.29 2275.01 32.88 2014-11-07 00:25:31.000 311 33493.00 559.27 2274.97 32.88 2014-11-07 00:25:32.000 311 33492.93 559.27 2275.06 32.88 2014-11-07 00:25:33.000 311 33493.01 559.29 2274.97 32.88 2014-11-07 00:25:34.000 311 33493.05 559.29 2274.99 32.88 2014-11-07 00:25:35.000 311 33492.89 559.21 2275.01 32.88 2014-11-07 00:25:36.000 311 33492.99 559.31 2275.02 32.88 2014-11-07 00:25:37.000 311 33492.93 559.27 2274.97 32.88 2014-11-07 00:25:37.000 311 33493.04 559.29 2274.96 32.88 2014-11-07 00:25:39.000 311 33492.97 559.30 2275.00 32.88 2014-11-07 00:25:40.000 311 33492.97 559.24 2275.00 32.88 2014-11-07 00:25:41.000 311 33492.89 559.28 2275.08 32.88 2014-11-07 00:25:42.000 311 33493.03 559.33 2275.02 32.88 2014-11-07 00:25:43.000 311 33493.04 559.33 2275.00 32.88 2014-11-07 00:25:44.000 311 33493.11 559.32 2275.06 32.88 2014-11-07 00:25:45.000 311 33492.96 559.29 2275.01 32.88 2014-11-07 00:25:46.000 311 33492.91 559.28 2275.08 32.88 2014-11-07 00:25:47.000 311 33492.85 559.27 2275.03 32.88 2014-11-07 00:25:48.000 311 33493.00 559.31 2275.09 32.88 2014-11-07 00:25:49.000 311 33492.91 559.26 2275.12 32.88 2014-11-07 00:25:50.000 311 33492.98 559.29 2275.05 32.88 2014-11-07 00:25:51.000 311 33492.86 559.27 2275.09 32.88 2014-11-07 00:25:52.000 311 33492.89 559.29 2274.97 32.88 2014-11-07 00:25:53.000 311 33492.92 559.29 2274.96 32.88 2014-11-07 00:25:54.000 311 33492.90 559.24 2275.06 32.88 2014-11-07 00:25:55.000 311 33492.79 559.25 2275.03 32.88 2014-11-07 00:25:56.000 311 33492.92 559.29 2275.11 32.88 2014-11-07 00:25:57.000 311 33492.93 559.26 2275.03 32.88 2014-11-07 00:25:58.000 311 33492.88 559.24 2274.99 32.88 2014-11-07 00:25:59.000 311 33492.85 559.24 2275.07 32.88 2014-11-07 00:26:00.000 311 33492.82 559.27 2275.06 32.88 2014-11-07 00:26:01.000 311 33492.89 559.22 2275.03 32.88 2014-11-07 00:26:02.000 311 33492.88 559.24 2275.03 32.88 2014-11-07 00:26:03.000 311 33492.85 559.27 2275.02 32.88 2014-11-07 00:26:04.000 311 33492.85 559.25 2275.09 32.88 2014-11-07 00:26:05.000 311 33492.88 559.25 2275.07 32.88 2014-11-07 00:26:06.000 311 33492.77 559.24 2275.00 32.88 2014-11-07 00:26:07.000 311 33492.88 559.24 2275.05 32.88 2014-11-07 00:26:08.000 311 33492.89 559.27 2275.05 32.88 2014-11-07 00:26:09.000 311 33492.82 559.25 2275.14 32.88 2014-11-07 00:26:10.000 311 33492.80 559.28 2275.07 32.88 2014-11-07 00:26:11.000 311 33492.89 559.25 2275.10 32.88 2014-11-07 00:26:12.000 311 33492.88 559.22 2275.12 32.88 2014-11-07 00:26:13.000 311 33492.95 559.20 2275.10 32.88 2014-11-07 00:26:14.000 311 33492.90 559.23 2275.07 32.88 2014-11-07 00:26:15.000 311 33492.83 559.24 2275.03 32.88 2014-11-07 00:26:16.000 311 33492.87 559.23 2275.03 32.88 2014-11-07 00:26:17.000 311 33492.84 559.21 2275.05 32.88 2014-11-07 00:26:18.000 311 33492.95 559.18 2275.08 32.88 2014-11-07 00:26:18.000 311 33492.90 559.18 2275.07 32.88 2014-11-07 00:26:20.000 311 33492.92 559.17 2275.09 32.88 2014-11-07 00:26:21.000 311 33492.90 559.16 2275.00 32.88 2014-11-07 00:26:22.000 311 33492.85 559.16 2275.03 32.88 2014-11-07 00:26:23.000 311 33493.06 559.23 2275.06 32.88 2014-11-07 00:26:24.000 311 33493.00 559.12 2275.04 32.88 2014-11-07 00:26:25.000 311 33492.93 559.14 2275.03 32.88 2014-11-07 00:26:26.000 311 33492.93 559.14 2275.10 32.88 2014-11-07 00:26:27.000 311 33492.89 559.17 2275.01 32.88 2014-11-07 00:26:28.000 311 33492.93 559.23 2274.96 32.88 2014-11-07 00:26:29.000 311 33492.98 559.12 2274.95 32.88 2014-11-07 00:26:30.000 311 33492.98 559.18 2275.02 32.88 2014-11-07 00:26:31.000 311 33492.96 559.17 2275.00 32.88 2014-11-07 00:26:31.000 311 33493.00 559.17 2275.03 32.88 2014-11-07 00:26:33.000 311 33492.97 559.15 2275.03 32.88 2014-11-07 00:26:34.000 311 33493.04 559.15 2275.07 32.88 2014-11-07 00:26:35.000 311 33493.01 559.14 2274.99 32.88 2014-11-07 00:26:36.000 311 33492.93 559.13 2275.02 32.88 2014-11-07 00:26:37.000 311 33492.98 559.12 2275.00 32.88 2014-11-07 00:26:38.000 311 33492.96 559.11 2275.00 32.88 2014-11-07 00:26:39.000 311 33493.01 559.16 2275.01 32.88 2014-11-07 00:26:40.000 311 33492.98 559.14 2275.01 32.88 2014-11-07 00:26:41.000 311 33492.95 559.10 2275.07 32.88 2014-11-07 00:26:42.000 311 33493.03 559.12 2275.00 32.88 2014-11-07 00:26:43.000 311 33492.95 559.11 2274.95 32.88 2014-11-07 00:26:44.000 311 33492.96 559.13 2275.03 32.88 2014-11-07 00:26:45.000 311 33492.94 559.13 2275.01 32.88 2014-11-07 00:26:46.000 311 33492.99 559.08 2274.93 32.88 2014-11-07 00:26:47.000 311 33492.92 559.06 2274.98 32.88 2014-11-07 00:26:48.000 311 33493.01 559.09 2275.07 32.88 2014-11-07 00:26:49.000 311 33492.90 559.09 2275.07 32.88 2014-11-07 00:26:50.000 311 33492.98 559.06 2275.01 32.88 2014-11-07 00:26:51.000 311 33493.05 559.11 2275.05 32.88 2014-11-07 00:26:52.000 311 33493.04 559.08 2275.03 32.88 2014-11-07 00:26:53.000 311 33492.99 559.08 2275.05 32.88 2014-11-07 00:26:54.000 311 33492.95 559.09 2274.93 32.88 2014-11-07 00:26:55.000 311 33493.02 559.11 2274.96 32.88 2014-11-07 00:26:56.000 311 33492.97 559.06 2275.10 32.88 2014-11-07 00:26:57.000 311 33492.96 559.07 2275.03 32.88 2014-11-07 00:26:58.000 311 33492.95 559.04 2275.00 32.88 2014-11-07 00:26:59.000 311 33492.98 559.04 2274.87 32.88 2014-11-07 00:27:00.000 311 33492.99 559.03 2274.95 32.88 2014-11-07 00:27:01.000 311 33492.90 559.06 2274.96 32.88 2014-11-07 00:27:02.000 311 33492.98 559.06 2274.93 32.88 2014-11-07 00:27:03.000 311 33492.96 559.06 2275.03 32.88 2014-11-07 00:27:04.000 311 33492.91 559.06 2274.94 32.88 2014-11-07 00:27:05.000 311 33492.91 559.09 2274.99 32.88 2014-11-07 00:27:06.000 311 33492.99 559.05 2275.00 32.88 2014-11-07 00:27:07.000 311 33492.96 559.03 2275.00 32.88 2014-11-07 00:27:08.000 311 33492.89 559.06 2275.03 32.88 2014-11-07 00:27:09.000 311 33492.95 559.06 2275.07 32.88 2014-11-07 00:27:10.000 311 33492.93 559.08 2275.03 32.88 2014-11-07 00:27:11.000 311 33492.85 559.06 2275.00 32.88 2014-11-07 00:27:12.000 311 33492.86 559.08 2275.01 32.88 2014-11-07 00:27:12.000 311 33492.93 559.07 2275.01 32.88 2014-11-07 00:27:14.000 311 33492.92 559.03 2275.01 32.88 2014-11-07 00:27:15.000 311 33492.91 559.04 2275.05 32.88 2014-11-07 00:27:16.000 311 33492.79 559.03 2275.00 32.88 2014-11-07 00:27:17.000 311 33492.83 559.06 2275.02 32.88 2014-11-07 00:27:18.000 311 33492.90 559.05 2275.03 32.88 2014-11-07 00:27:19.000 311 33492.98 559.05 2275.06 32.88 2014-11-07 00:27:20.000 311 33492.95 559.03 2275.12 32.88 2014-11-07 00:27:21.000 311 33492.88 559.02 2274.99 32.88 2014-11-07 00:27:22.000 311 33492.94 559.02 2275.06 32.88 2014-11-07 00:27:23.000 311 33492.86 559.06 2275.04 32.88 2014-11-07 00:27:24.000 311 33492.97 559.01 2275.03 32.88 2014-11-07 00:27:25.000 311 33492.97 559.04 2275.03 32.88 2014-11-07 00:27:25.000 311 33492.97 559.00 2275.04 32.88 2014-11-07 00:27:27.000 311 33492.92 559.00 2274.96 32.88 2014-11-07 00:27:28.000 311 33492.89 558.99 2274.99 32.88 2014-11-07 00:27:29.000 311 33492.90 559.00 2275.00 32.88 2014-11-07 00:27:30.000 311 33492.86 559.01 2275.05 32.88 2014-11-07 00:27:31.000 311 33492.83 559.01 2275.06 32.88 2014-11-07 00:27:32.000 311 33492.97 559.03 2275.05 32.88 2014-11-07 00:27:33.000 311 33492.88 558.98 2275.06 32.88 2014-11-07 00:27:34.000 311 33492.92 559.01 2275.06 32.88 2014-11-07 00:27:35.000 311 33492.87 559.00 2274.96 32.88 2014-11-07 00:27:36.000 311 33492.89 559.02 2275.11 32.88 2014-11-07 00:27:37.000 311 33492.99 559.00 2275.05 32.88 2014-11-07 00:27:38.000 311 33492.89 558.98 2275.13 32.88 2014-11-07 00:27:39.000 311 33492.85 558.97 2275.04 32.88 2014-11-07 00:27:40.000 311 33492.92 559.05 2275.11 32.88 2014-11-07 00:27:41.000 311 33492.98 559.01 2275.00 32.88 2014-11-07 00:27:42.000 311 33492.88 559.04 2275.05 32.88 2014-11-07 00:27:43.000 311 33492.93 559.03 2275.04 32.88 2014-11-07 00:27:44.000 311 33492.89 558.99 2275.06 32.88 2014-11-07 00:27:45.000 311 33492.90 559.01 2275.09 32.88 2014-11-07 00:27:46.000 311 33492.88 559.00 2275.09 32.88 2014-11-07 00:27:47.000 311 33492.98 558.94 2275.00 32.88 2014-11-07 00:27:48.000 311 33493.00 559.01 2275.12 32.88 2014-11-07 00:27:49.000 311 33492.94 558.99 2275.07 32.88 2014-11-07 00:27:50.000 311 33492.95 558.97 2275.03 32.88 2014-11-07 00:27:51.000 311 33492.92 558.98 2275.05 32.88 2014-11-07 00:27:52.000 311 33492.89 559.00 2275.03 32.88 2014-11-07 00:27:53.000 311 33493.02 558.97 2275.09 32.88 2014-11-07 00:27:54.000 311 33492.93 558.95 2275.03 32.88 2014-11-07 00:27:55.000 311 33492.90 558.96 2275.04 32.88 2014-11-07 00:27:56.000 311 33492.96 558.95 2275.07 32.88 2014-11-07 00:27:57.000 311 33493.00 558.97 2275.05 32.88 2014-11-07 00:27:58.000 311 33492.83 558.93 2275.05 32.88 2014-11-07 00:27:59.000 311 33492.83 558.96 2275.14 32.88 2014-11-07 00:28:00.000 311 33493.02 558.98 2275.08 32.88 2014-11-07 00:28:01.000 311 33492.99 558.93 2275.02 32.88 2014-11-07 00:28:02.000 311 33492.92 558.92 2275.06 32.88 2014-11-07 00:28:03.000 311 33492.95 558.90 2274.96 32.88 2014-11-07 00:28:04.000 311 33492.95 558.92 2275.05 32.88 2014-11-07 00:28:05.000 311 33492.82 558.92 2275.07 32.88 2014-11-07 00:28:06.000 311 33493.05 558.87 2275.04 32.88 2014-11-07 00:28:06.000 311 33492.95 558.88 2275.06 32.88 2014-11-07 00:28:08.000 311 33492.93 558.88 2275.03 32.88 2014-11-07 00:28:09.000 311 33492.95 558.91 2274.99 32.88 2014-11-07 00:28:10.000 311 33492.89 558.89 2275.01 32.88 2014-11-07 00:28:11.000 311 33492.86 558.89 2275.03 32.88 2014-11-07 00:28:12.000 311 33492.89 558.89 2275.06 32.88 2014-11-07 00:28:13.000 311 33492.87 558.85 2275.05 32.88 2014-11-07 00:28:14.000 311 33492.88 558.89 2275.00 32.88 2014-11-07 00:28:15.000 311 33492.90 558.92 2275.01 32.88 2014-11-07 00:28:16.000 311 33492.87 558.89 2275.00 32.88 2014-11-07 00:28:17.000 311 33492.83 558.91 2275.01 32.88 2014-11-07 00:28:18.000 311 33492.90 558.88 2274.99 32.88 2014-11-07 00:28:19.000 311 33492.90 558.87 2275.06 32.88 2014-11-07 00:28:19.000 311 33492.80 558.86 2274.98 32.88 2014-11-07 00:28:21.000 311 33492.84 558.87 2274.98 32.88 2014-11-07 00:28:22.000 311 33492.88 558.88 2275.14 32.88 2014-11-07 00:28:23.000 311 33492.89 558.87 2275.01 32.88 2014-11-07 00:28:24.000 311 33492.86 558.85 2275.03 32.88 2014-11-07 00:28:25.000 311 33492.79 558.84 2275.08 32.88 2014-11-07 00:28:26.000 311 33492.94 558.86 2275.01 32.88 2014-11-07 00:28:27.000 311 33492.82 558.85 2275.07 32.88 2014-11-07 00:28:28.000 311 33492.88 558.82 2275.14 32.88 2014-11-07 00:28:29.000 311 33492.92 558.88 2275.02 32.88 2014-11-07 00:28:30.000 311 33492.85 558.79 2275.05 32.88 2014-11-07 00:28:31.000 311 33492.77 558.79 2275.06 32.88 2014-11-07 00:28:32.000 311 33492.89 558.82 2275.06 32.89 2014-11-07 00:28:33.000 311 33492.85 558.81 2275.07 32.88 2014-11-07 00:28:34.000 311 33492.88 558.79 2274.96 32.89 2014-11-07 00:28:35.000 311 33492.93 558.82 2275.03 32.88 2014-11-07 00:28:36.000 311 33492.86 558.82 2275.01 32.88 2014-11-07 00:28:37.000 311 33492.88 558.80 2275.05 32.89 2014-11-07 00:28:38.000 311 33492.70 558.80 2275.04 32.88 2014-11-07 00:28:39.000 311 33492.92 558.78 2274.97 32.88 2014-11-07 00:28:40.000 311 33492.85 558.81 2275.04 32.88 2014-11-07 00:28:41.000 311 33492.77 558.81 2275.01 32.88 2014-11-07 00:28:42.000 311 33492.92 558.85 2275.02 32.89 2014-11-07 00:28:43.000 311 33492.90 558.82 2274.97 32.89 2014-11-07 00:28:44.000 311 33492.83 558.78 2275.03 32.88 2014-11-07 00:28:45.000 311 33492.89 558.81 2275.12 32.88 2014-11-07 00:28:46.000 311 33492.80 558.80 2275.08 32.89 2014-11-07 00:28:47.000 311 33492.95 558.79 2275.03 32.88 2014-11-07 00:28:48.000 311 33492.82 558.77 2275.04 32.88 2014-11-07 00:28:49.000 311 33492.77 558.78 2274.99 32.88 2014-11-07 00:28:50.000 311 33492.79 558.78 2275.09 32.88 2014-11-07 00:28:51.000 311 33492.89 558.78 2275.01 32.88 2014-11-07 00:28:52.000 311 33492.77 558.75 2274.94 32.88 2014-11-07 00:28:53.000 311 33492.83 558.77 2274.97 32.88 2014-11-07 00:28:54.000 311 33492.89 558.79 2275.01 32.88 2014-11-07 00:28:55.000 311 33492.86 558.74 2275.07 32.88 2014-11-07 00:28:56.000 311 33492.93 558.75 2275.06 32.88 2014-11-07 00:28:57.000 311 33492.90 558.77 2275.00 32.88 2014-11-07 00:28:58.000 311 33492.94 558.71 2275.09 32.88 2014-11-07 00:28:59.000 311 33492.93 558.70 2275.00 32.88 2014-11-07 00:29:00.000 311 33492.90 558.76 2275.01 32.88 2014-11-07 00:29:00.000 311 33492.91 558.73 2275.03 32.88 2014-11-07 00:29:02.000 311 33493.02 558.71 2275.07 32.88 2014-11-07 00:29:03.000 311 33492.98 558.71 2275.01 32.88 2014-11-07 00:29:04.000 311 33492.93 558.68 2275.10 32.88 2014-11-07 00:29:05.000 311 33492.96 558.67 2275.05 32.88 2014-11-07 00:29:06.000 311 33493.00 558.65 2275.06 32.88 2014-11-07 00:29:07.000 311 33493.02 558.65 2275.12 32.88 2014-11-07 00:29:08.000 311 33493.04 558.66 2275.07 32.88 2014-11-07 00:29:09.000 311 33492.98 558.65 2274.97 32.88 2014-11-07 00:29:10.000 311 33492.96 558.63 2274.98 32.88 2014-11-07 00:29:11.000 311 33493.03 558.63 2274.94 32.88 2014-11-07 00:29:12.000 311 33492.87 558.65 2275.00 32.88 2014-11-07 00:29:13.000 311 33492.93 558.63 2275.04 32.88 2014-11-07 00:29:13.000 311 33493.01 558.66 2275.01 32.88 2014-11-07 00:29:15.000 311 33492.96 558.64 2274.91 32.88 2014-11-07 00:29:16.000 311 33492.98 558.65 2274.90 32.88 2014-11-07 00:29:17.000 311 33493.03 558.66 2274.96 32.88 2014-11-07 00:29:18.000 311 33493.07 558.66 2275.03 32.88 2014-11-07 00:29:19.000 311 33493.01 558.65 2275.03 32.88 2014-11-07 00:29:20.000 311 33492.99 558.64 2274.89 32.88 2014-11-07 00:29:21.000 311 33493.01 558.66 2274.96 32.88 2014-11-07 00:29:22.000 311 33493.03 558.60 2274.96 32.89 2014-11-07 00:29:23.000 311 33492.99 558.66 2274.99 32.89 2014-11-07 00:29:24.000 311 33493.03 558.67 2274.99 32.88 2014-11-07 00:29:25.000 311 33492.91 558.64 2275.01 32.88 2014-11-07 00:29:26.000 311 33492.97 558.64 2274.97 32.88 2014-11-07 00:29:27.000 311 33493.04 558.65 2275.06 32.88 2014-11-07 00:29:28.000 311 33493.05 558.59 2274.97 32.88 2014-11-07 00:29:29.000 311 33492.80 558.60 2274.92 32.88 2014-11-07 00:29:30.000 311 33493.07 558.62 2275.06 32.88 2014-11-07 00:29:31.000 311 33492.95 558.60 2275.01 32.88 2014-11-07 00:29:32.000 311 33492.98 558.60 2275.01 32.88 2014-11-07 00:29:33.000 311 33493.02 558.63 2274.92 32.88 2014-11-07 00:29:34.000 311 33492.97 558.58 2274.97 32.88 2014-11-07 00:29:35.000 311 33493.00 558.60 2274.96 32.88 2014-11-07 00:29:36.000 311 33493.04 558.57 2274.91 32.89 2014-11-07 00:29:37.000 311 33493.00 558.58 2274.96 32.89 2014-11-07 00:29:38.000 311 33493.00 558.57 2274.99 32.89 2014-11-07 00:29:39.000 311 33493.07 558.57 2275.01 32.89 2014-11-07 00:29:40.000 311 33492.93 558.56 2274.92 32.88 2014-11-07 00:29:41.000 311 33493.05 558.52 2274.94 32.89 2014-11-07 00:29:42.000 311 33493.06 558.57 2275.01 32.89 2014-11-07 00:29:43.000 311 33493.05 558.56 2274.99 32.89 2014-11-07 00:29:44.000 311 33493.06 558.52 2275.03 32.89 2014-11-07 00:29:45.000 311 33493.01 558.51 2274.97 32.89 2014-11-07 00:29:46.000 311 33493.03 558.54 2275.01 32.89 2014-11-07 00:29:47.000 311 33493.08 558.57 2275.02 32.89 2014-11-07 00:29:48.000 311 33493.05 558.55 2274.92 32.89 2014-11-07 00:29:49.000 311 33493.06 558.56 2274.99 32.89 2014-11-07 00:29:50.000 311 33493.03 558.55 2274.88 32.89 2014-11-07 00:29:51.000 311 33493.04 558.57 2274.93 32.89 2014-11-07 00:29:52.000 311 33493.04 558.52 2274.91 32.89 2014-11-07 00:29:53.000 311 33493.04 558.50 2274.91 32.88 2014-11-07 00:29:54.000 311 33493.04 558.50 2274.99 32.88 2014-11-07 00:29:54.000 311 33492.98 558.49 2274.96 32.89 2014-11-07 00:29:56.000 311 33493.07 558.51 2275.03 32.89 2014-11-07 00:29:57.000 311 33493.04 558.54 2275.05 32.89 2014-11-07 00:29:58.000 311 33493.09 558.50 2275.01 32.89 2014-11-07 00:29:59.000 311 33493.01 558.46 2275.00 32.89 2014-11-07 00:30:00.000 311 33492.96 558.48 2274.94 32.89 2014-11-07 00:30:01.000 311 33493.07 558.51 2275.00 32.89 2014-11-07 00:30:02.000 311 33493.07 558.51 2274.99 32.89 2014-11-07 00:30:03.000 311 33493.00 558.51 2275.03 32.89 2014-11-07 00:30:04.000 311 33493.03 558.50 2274.93 32.89 2014-11-07 00:30:05.000 311 33493.05 558.47 2275.00 32.89 2014-11-07 00:30:06.000 311 33493.13 558.51 2275.03 32.89 2014-11-07 00:30:07.000 311 33493.04 558.49 2274.99 32.89 2014-11-07 00:30:07.000 311 33493.07 558.44 2274.97 32.89 2014-11-07 00:30:09.000 311 33493.04 558.42 2275.00 32.89 2014-11-07 00:30:10.000 311 33493.14 558.44 2274.96 32.89 2014-11-07 00:30:11.000 311 33493.07 558.44 2274.93 32.89 2014-11-07 00:30:12.000 311 33493.14 558.44 2274.93 32.89 2014-11-07 00:30:13.000 311 33493.11 558.44 2274.90 32.89 2014-11-07 00:30:14.000 311 33493.10 558.45 2274.94 32.89 2014-11-07 00:30:15.000 311 33493.11 558.41 2275.00 32.89 2014-11-07 00:30:16.000 311 33493.11 558.46 2275.07 32.89 2014-11-07 00:30:17.000 311 33493.12 558.41 2274.96 32.89 2014-11-07 00:30:18.000 311 33493.09 558.40 2274.98 32.89 2014-11-07 00:30:19.000 311 33493.11 558.41 2274.93 32.89 2014-11-07 00:30:20.000 311 33493.08 558.43 2275.03 32.89 2014-11-07 00:30:21.000 311 33493.01 558.38 2274.99 32.89 2014-11-07 00:30:22.000 311 33492.98 558.42 2275.05 32.89 2014-11-07 00:30:23.000 311 33493.03 558.42 2274.91 32.89 2014-11-07 00:30:24.000 311 33493.11 558.42 2274.91 32.89 2014-11-07 00:30:25.000 311 33493.02 558.40 2274.87 32.89 2014-11-07 00:30:26.000 311 33493.08 558.41 2274.97 32.89 2014-11-07 00:30:27.000 311 33493.05 558.42 2274.95 32.89 2014-11-07 00:30:28.000 311 33493.02 558.42 2274.96 32.89 2014-11-07 00:30:29.000 311 33493.17 558.44 2274.96 32.89 2014-11-07 00:30:30.000 311 33493.18 558.42 2274.97 32.89 2014-11-07 00:30:31.000 311 33493.17 558.39 2274.96 32.89 2014-11-07 00:30:32.000 311 33493.11 558.41 2274.89 32.89 2014-11-07 00:30:33.000 311 33493.17 558.35 2274.96 32.89 2014-11-07 00:30:34.000 311 33493.05 558.36 2274.95 32.89 2014-11-07 00:30:35.000 311 33493.18 558.39 2274.93 32.89 2014-11-07 00:30:36.000 311 33493.22 558.40 2274.97 32.89 2014-11-07 00:30:37.000 311 33493.20 558.38 2275.00 32.89 2014-11-07 00:30:38.000 311 33493.23 558.35 2274.96 32.89 2014-11-07 00:30:39.000 311 33493.18 558.39 2274.99 32.89 2014-11-07 00:30:40.000 311 33493.18 558.40 2274.93 32.89 2014-11-07 00:30:41.000 311 33493.14 558.42 2274.98 32.89 2014-11-07 00:30:42.000 311 33493.24 558.40 2274.95 32.89 2014-11-07 00:30:43.000 311 33493.16 558.39 2274.93 32.89 2014-11-07 00:30:44.000 311 33493.16 558.43 2274.95 32.89 2014-11-07 00:30:45.000 311 33493.23 558.36 2274.97 32.89 2014-11-07 00:30:46.000 311 33493.21 558.40 2275.07 32.89 2014-11-07 00:30:47.000 311 33493.17 558.39 2274.92 32.89 2014-11-07 00:30:48.000 311 33493.17 558.39 2274.90 32.89 2014-11-07 00:30:48.000 311 33493.17 558.38 2274.97 32.89 2014-11-07 00:30:50.000 311 33493.20 558.39 2274.93 32.89 2014-11-07 00:30:51.000 311 33493.13 558.39 2274.94 32.89 2014-11-07 00:30:52.000 311 33493.14 558.43 2274.95 32.89 2014-11-07 00:30:53.000 311 33493.10 558.40 2274.97 32.89 2014-11-07 00:30:54.000 311 33493.17 558.45 2274.96 32.89 2014-11-07 00:30:55.000 311 33493.09 558.44 2275.00 32.89 2014-11-07 00:30:56.000 311 33493.19 558.40 2274.97 32.89 2014-11-07 00:30:57.000 311 33493.07 558.40 2274.96 32.89 2014-11-07 00:30:58.000 311 33493.02 558.42 2274.96 32.89 2014-11-07 00:30:59.000 311 33493.18 558.38 2274.97 32.89 2014-11-07 00:31:00.000 311 33493.16 558.35 2274.96 32.89 2014-11-07 00:31:01.000 311 33493.09 558.34 2274.96 32.89 2014-11-07 00:31:01.000 311 33493.09 558.38 2274.99 32.89 2014-11-07 00:31:03.000 311 33493.22 558.38 2275.00 32.89 2014-11-07 00:31:04.000 311 33493.20 558.42 2274.93 32.89 2014-11-07 00:31:05.000 311 33493.23 558.37 2274.95 32.89 2014-11-07 00:31:06.000 311 33493.15 558.39 2274.90 32.89 2014-11-07 00:31:07.000 311 33493.16 558.37 2274.93 32.89 2014-11-07 00:31:08.000 311 33493.16 558.39 2275.02 32.89 2014-11-07 00:31:09.000 311 33493.20 558.39 2274.96 32.89 2014-11-07 00:31:10.000 311 33493.24 558.40 2274.93 32.89 2014-11-07 00:31:11.000 311 33493.23 558.38 2275.03 32.89 2014-11-07 00:31:12.000 311 33493.13 558.41 2274.98 32.89 2014-11-07 00:31:13.000 311 33493.14 558.42 2274.96 32.89 2014-11-07 00:31:14.000 311 33493.19 558.40 2275.02 32.89 2014-11-07 00:31:15.000 311 33493.16 558.37 2274.93 32.89 2014-11-07 00:31:16.000 311 33493.11 558.38 2275.03 32.89 2014-11-07 00:31:17.000 311 33493.16 558.39 2274.99 32.89 2014-11-07 00:31:18.000 311 33493.24 558.38 2275.03 32.89 2014-11-07 00:31:19.000 311 33493.20 558.35 2274.99 32.89 2014-11-07 00:31:20.000 311 33493.20 558.39 2274.93 32.89 2014-11-07 00:31:21.000 311 33493.18 558.41 2274.93 32.89 2014-11-07 00:31:22.000 311 33493.17 558.37 2274.98 32.89 2014-11-07 00:31:23.000 311 33493.13 558.39 2274.99 32.89 2014-11-07 00:31:24.000 311 33493.15 558.36 2274.95 32.89 2014-11-07 00:31:25.000 311 33493.19 558.39 2274.96 32.89 2014-11-07 00:31:26.000 311 33493.19 558.39 2274.91 32.89 2014-11-07 00:31:27.000 311 33493.22 558.39 2274.94 32.89 2014-11-07 00:31:28.000 311 33493.22 558.38 2275.01 32.89 2014-11-07 00:31:29.000 311 33493.29 558.38 2274.95 32.89 2014-11-07 00:31:30.000 311 33493.38 558.37 2274.92 32.89 2014-11-07 00:31:31.000 311 33493.23 558.38 2274.89 32.89 2014-11-07 00:31:32.000 311 33493.28 558.39 2274.90 32.89 2014-11-07 00:31:33.000 311 33493.26 558.36 2274.99 32.89 2014-11-07 00:31:34.000 311 33493.19 558.37 2274.96 32.89 2014-11-07 00:31:35.000 311 33493.33 558.40 2274.96 32.89 2014-11-07 00:31:36.000 311 33493.24 558.36 2274.99 32.89 2014-11-07 00:31:37.000 311 33493.28 558.32 2274.95 32.89 2014-11-07 00:31:38.000 311 33493.32 558.34 2274.88 32.89 2014-11-07 00:31:39.000 311 33493.28 558.33 2275.00 32.89 2014-11-07 00:31:40.000 311 33493.33 558.38 2274.97 32.89 2014-11-07 00:31:41.000 311 33493.24 558.33 2274.98 32.89 2014-11-07 00:31:42.000 311 33493.32 558.36 2274.91 32.89 2014-11-07 00:31:42.000 311 33493.31 558.28 2274.89 32.89 2014-11-07 00:31:44.000 311 33493.38 558.35 2274.94 32.89 2014-11-07 00:31:45.000 311 33493.36 558.33 2274.96 32.89 2014-11-07 00:31:46.000 311 33493.33 558.38 2275.03 32.89 2014-11-07 00:31:47.000 311 33493.36 558.32 2275.04 32.89 2014-11-07 00:31:48.000 311 33493.29 558.32 2275.01 32.89 2014-11-07 00:31:49.000 311 33493.41 558.32 2274.96 32.89 2014-11-07 00:31:50.000 311 33493.29 558.31 2275.06 32.89 2014-11-07 00:31:51.000 311 33493.28 558.36 2274.91 32.89 2014-11-07 00:31:52.000 311 33493.23 558.35 2274.95 32.89 2014-11-07 00:31:53.000 311 33493.28 558.34 2275.01 32.89 2014-11-07 00:31:54.000 311 33493.44 558.33 2275.00 32.89 2014-11-07 00:31:55.000 311 33493.33 558.34 2274.99 32.89 2014-11-07 00:31:55.000 311 33493.39 558.31 2274.96 32.89 2014-11-07 00:31:57.000 311 33493.39 558.30 2274.87 32.89 2014-11-07 00:31:58.000 311 33493.35 558.33 2274.89 32.89 2014-11-07 00:31:59.000 311 33493.36 558.26 2274.95 32.89 2014-11-07 00:32:00.000 311 33493.44 558.28 2274.96 32.89 2014-11-07 00:32:01.000 311 33493.29 558.26 2274.99 32.89 2014-11-07 00:32:02.000 311 33493.35 558.35 2274.92 32.89 2014-11-07 00:32:03.000 311 33493.29 558.31 2274.96 32.89 2014-11-07 00:32:04.000 311 33493.33 558.35 2274.96 32.89 2014-11-07 00:32:05.000 311 33493.25 558.30 2274.96 32.89 2014-11-07 00:32:06.000 311 33493.35 558.27 2274.93 32.89 2014-11-07 00:32:07.000 311 33493.33 558.28 2274.97 32.89 2014-11-07 00:32:08.000 311 33493.43 558.31 2274.99 32.89 2014-11-07 00:32:09.000 311 33493.28 558.33 2275.02 32.89 2014-11-07 00:32:10.000 311 33493.26 558.37 2274.88 32.89 2014-11-07 00:32:11.000 311 33493.41 558.34 2275.03 32.89 2014-11-07 00:32:12.000 311 33493.30 558.31 2275.01 32.89 2014-11-07 00:32:13.000 311 33493.31 558.33 2275.01 32.89 2014-11-07 00:32:14.000 311 33493.26 558.31 2275.03 32.89 2014-11-07 00:32:15.000 311 33493.36 558.33 2274.96 32.89 2014-11-07 00:32:16.000 311 33493.40 558.33 2275.01 32.89 2014-11-07 00:32:17.000 311 33493.36 558.33 2275.03 32.89 2014-11-07 00:32:18.000 311 33493.26 558.33 2274.99 32.89 2014-11-07 00:32:19.000 311 33493.41 558.32 2275.00 32.89 2014-11-07 00:32:20.000 311 33493.35 558.32 2275.07 32.89 2014-11-07 00:32:21.000 311 33493.33 558.32 2275.01 32.89 2014-11-07 00:32:22.000 311 33493.33 558.31 2274.96 32.89 2014-11-07 00:32:23.000 311 33493.39 558.30 2275.00 32.89 2014-11-07 00:32:24.000 311 33493.33 558.29 2274.96 32.89 2014-11-07 00:32:25.000 311 33493.33 558.29 2274.93 32.89 2014-11-07 00:32:26.000 311 33493.36 558.31 2274.95 32.89 2014-11-07 00:32:27.000 311 33493.39 558.33 2274.98 32.89 2014-11-07 00:32:28.000 311 33493.37 558.30 2275.03 32.89 2014-11-07 00:32:29.000 311 33493.43 558.30 2274.92 32.89 2014-11-07 00:32:30.000 311 33493.47 558.32 2274.99 32.89 2014-11-07 00:32:31.000 311 33493.44 558.28 2274.90 32.89 2014-11-07 00:32:32.000 311 33493.45 558.29 2274.97 32.89 2014-11-07 00:32:33.000 311 33493.41 558.28 2274.99 32.89 2014-11-07 00:32:34.000 311 33493.50 558.29 2274.93 32.89 2014-11-07 00:32:35.000 311 33493.41 558.31 2274.93 32.89 2014-11-07 00:32:36.000 311 33493.41 558.30 2275.03 32.89 2014-11-07 00:32:36.000 311 33493.45 558.27 2275.01 32.89 2014-11-07 00:32:38.000 311 33493.43 558.31 2275.07 32.89 2014-11-07 00:32:39.000 311 33493.48 558.32 2275.03 32.89 2014-11-07 00:32:40.000 311 33493.49 558.34 2274.94 32.89 2014-11-07 00:32:41.000 311 33493.54 558.34 2274.95 32.89 2014-11-07 00:32:42.000 311 33493.45 558.31 2274.97 32.89 2014-11-07 00:32:43.000 311 33493.39 558.32 2274.94 32.89 2014-11-07 00:32:44.000 311 33493.47 558.30 2274.96 32.89 2014-11-07 00:32:45.000 311 33493.48 558.29 2274.99 32.89 2014-11-07 00:32:46.000 311 33493.46 558.35 2274.88 32.89 2014-11-07 00:32:47.000 311 33493.42 558.32 2274.92 32.89 2014-11-07 00:32:48.000 311 33493.54 558.32 2274.97 32.89 2014-11-07 00:32:49.000 311 33493.38 558.34 2274.96 32.89 2014-11-07 00:32:49.000 311 33493.44 558.33 2275.03 32.89 2014-11-07 00:32:51.000 311 33493.44 558.34 2275.01 32.89 2014-11-07 00:32:52.000 311 33493.39 558.28 2275.01 32.89 2014-11-07 00:32:53.000 311 33493.49 558.33 2274.97 32.89 2014-11-07 00:32:54.000 311 33493.44 558.32 2275.00 32.89 2014-11-07 00:32:55.000 311 33493.41 558.32 2275.01 32.89 2014-11-07 00:32:56.000 311 33493.47 558.33 2275.00 32.89 2014-11-07 00:32:57.000 311 33493.44 558.34 2275.00 32.89 2014-11-07 00:32:58.000 311 33493.47 558.30 2274.97 32.89 2014-11-07 00:32:59.000 311 33493.54 558.29 2275.06 32.89 2014-11-07 00:33:00.000 311 33493.48 558.32 2274.94 32.89 2014-11-07 00:33:01.000 311 33493.46 558.31 2274.97 32.89 2014-11-07 00:33:02.000 311 33493.47 558.31 2274.93 32.89 2014-11-07 00:33:03.000 311 33493.51 558.30 2274.95 32.89 2014-11-07 00:33:04.000 311 33493.51 558.28 2274.99 32.89 2014-11-07 00:33:05.000 311 33493.54 558.24 2274.97 32.89 2014-11-07 00:33:06.000 311 33493.57 558.32 2274.99 32.89 2014-11-07 00:33:07.000 311 33493.47 558.30 2274.94 32.89 2014-11-07 00:33:08.000 311 33493.53 558.26 2274.94 32.89 2014-11-07 00:33:09.000 311 33493.51 558.30 2274.98 32.89 2014-11-07 00:33:10.000 311 33493.43 558.30 2274.90 32.89 2014-11-07 00:33:11.000 311 33493.47 558.29 2275.03 32.89 2014-11-07 00:33:12.000 311 33493.51 558.29 2274.98 32.89 2014-11-07 00:33:13.000 311 33493.48 558.28 2274.95 32.89 2014-11-07 00:33:14.000 311 33493.56 558.31 2275.02 32.89 2014-11-07 00:33:15.000 311 33493.49 558.30 2274.94 32.89 2014-11-07 00:33:16.000 311 33493.53 558.28 2274.99 32.89 2014-11-07 00:33:17.000 311 33493.41 558.32 2275.02 32.89 2014-11-07 00:33:18.000 311 33493.52 558.29 2274.99 32.89 2014-11-07 00:33:19.000 311 33493.51 558.29 2274.99 32.89 2014-11-07 00:33:20.000 311 33493.51 558.26 2274.98 32.89 2014-11-07 00:33:21.000 311 33493.48 558.35 2275.02 32.89 2014-11-07 00:33:22.000 311 33493.46 558.33 2274.99 32.89 2014-11-07 00:33:23.000 311 33493.54 558.28 2274.93 32.89 2014-11-07 00:33:24.000 311 33493.51 558.29 2275.00 32.89 2014-11-07 00:33:25.000 311 33493.52 558.26 2274.96 32.89 2014-11-07 00:33:26.000 311 33493.56 558.26 2275.02 32.89 2014-11-07 00:33:27.000 311 33493.53 558.26 2274.97 32.89 2014-11-07 00:33:28.000 311 33493.67 558.28 2275.00 32.89 2014-11-07 00:33:29.000 311 33493.45 558.31 2274.98 32.89 2014-11-07 00:33:30.000 311 33493.64 558.28 2274.97 32.89 2014-11-07 00:33:30.000 311 33493.45 558.28 2274.96 32.89 2014-11-07 00:33:32.000 311 33493.55 558.29 2275.05 32.89 2014-11-07 00:33:33.000 311 33493.59 558.29 2274.97 32.89 2014-11-07 00:33:34.000 311 33493.56 558.28 2275.06 32.89 2014-11-07 00:33:35.000 311 33493.54 558.30 2275.00 32.89 2014-11-07 00:33:36.000 311 33493.56 558.25 2274.94 32.89 2014-11-07 00:33:37.000 311 33493.46 558.27 2274.96 32.89 2014-11-07 00:33:38.000 311 33493.59 558.24 2274.99 32.89 2014-11-07 00:33:39.000 311 33493.58 558.27 2275.00 32.89 2014-11-07 00:33:40.000 311 33493.58 558.26 2275.04 32.89 2014-11-07 00:33:41.000 311 33493.60 558.26 2275.06 32.89 2014-11-07 00:33:42.000 311 33493.63 558.22 2274.90 32.89 2014-11-07 00:33:43.000 311 33493.66 558.23 2274.99 32.89 2014-11-07 00:33:43.000 311 33493.66 558.20 2274.91 32.89 2014-11-07 00:33:45.000 311 33493.60 558.24 2274.99 32.89 2014-11-07 00:33:46.000 311 33493.66 558.20 2274.96 32.89 2014-11-07 00:33:47.000 311 33493.63 558.22 2274.93 32.89 2014-11-07 00:33:48.000 311 33493.65 558.25 2274.92 32.89 2014-11-07 00:33:49.000 311 33493.66 558.20 2274.96 32.89 2014-11-07 00:33:50.000 311 33493.64 558.21 2274.98 32.89 2014-11-07 00:33:51.000 311 33493.66 558.26 2274.89 32.89 2014-11-07 00:33:52.000 311 33493.73 558.26 2274.99 32.89 2014-11-07 00:33:53.000 311 33493.72 558.25 2274.99 32.89 2014-11-07 00:33:54.000 311 33493.66 558.26 2274.93 32.89 2014-11-07 00:33:55.000 311 33493.69 558.24 2274.91 32.89 2014-11-07 00:33:56.000 311 33493.67 558.33 2274.94 32.89 2014-11-07 00:33:57.000 311 33493.64 558.28 2274.99 32.89 2014-11-07 00:33:58.000 311 33493.72 558.26 2274.98 32.89 2014-11-07 00:33:59.000 311 33493.76 558.27 2274.97 32.89 2014-11-07 00:34:00.000 311 33493.65 558.28 2274.90 32.89 2014-11-07 00:34:01.000 311 33493.65 558.28 2274.97 32.89 2014-11-07 00:34:02.000 311 33493.61 558.27 2274.95 32.89 2014-11-07 00:34:03.000 311 33493.61 558.25 2274.96 32.89 2014-11-07 00:34:04.000 311 33493.57 558.28 2275.05 32.89 2014-11-07 00:34:05.000 311 33493.56 558.25 2275.06 32.89 2014-11-07 00:34:06.000 311 33493.57 558.28 2274.93 32.89 2014-11-07 00:34:07.000 311 33493.69 558.27 2274.92 32.89 2014-11-07 00:34:08.000 311 33493.56 558.30 2275.07 32.89 2014-11-07 00:34:09.000 311 33493.66 558.30 2274.89 32.89 2014-11-07 00:34:10.000 311 33493.49 558.28 2275.01 32.89 2014-11-07 00:34:11.000 311 33493.63 558.32 2274.96 32.89 2014-11-07 00:34:12.000 311 33493.64 558.28 2275.00 32.89 2014-11-07 00:34:13.000 311 33493.61 558.28 2274.99 32.89 2014-11-07 00:34:14.000 311 33493.64 558.28 2275.00 32.89 2014-11-07 00:34:15.000 311 33493.63 558.28 2275.00 32.89 2014-11-07 00:34:16.000 311 33493.60 558.27 2274.99 32.89 2014-11-07 00:34:17.000 311 33493.54 558.27 2275.07 32.89 2014-11-07 00:34:18.000 311 33493.66 558.27 2275.05 32.89 2014-11-07 00:34:19.000 311 33493.63 558.27 2275.02 32.89 2014-11-07 00:34:20.000 311 33493.66 558.25 2275.05 32.89 2014-11-07 00:34:21.000 311 33493.63 558.23 2274.97 32.89 2014-11-07 00:34:22.000 311 33493.65 558.25 2274.97 32.89 2014-11-07 00:34:23.000 311 33493.66 558.23 2275.05 32.89 2014-11-07 00:34:24.000 311 33493.64 558.27 2275.03 32.89 2014-11-07 00:34:24.000 311 33493.67 558.28 2275.01 32.89 2014-11-07 00:34:26.000 311 33493.72 558.27 2275.02 32.89 2014-11-07 00:34:27.000 311 33493.75 558.28 2275.00 32.89 2014-11-07 00:34:28.000 311 33493.79 558.25 2275.05 32.89 2014-11-07 00:34:29.000 311 33493.67 558.25 2275.00 32.89 2014-11-07 00:34:30.000 311 33493.77 558.26 2275.09 32.89 2014-11-07 00:34:31.000 311 33493.73 558.26 2275.03 32.89 2014-11-07 00:34:32.000 311 33493.66 558.28 2274.99 32.89 2014-11-07 00:34:33.000 311 33493.79 558.26 2275.00 32.89 2014-11-07 00:34:34.000 311 33493.67 558.23 2275.09 32.89 2014-11-07 00:34:35.000 311 33493.75 558.22 2275.03 32.89 2014-11-07 00:34:36.000 311 33493.61 558.30 2275.00 32.89 2014-11-07 00:34:37.000 311 33493.64 558.25 2275.03 32.89 2014-11-07 00:34:37.000 311 33493.66 558.26 2274.95 32.89 2014-11-07 00:34:39.000 311 33493.73 558.30 2275.06 32.89 2014-11-07 00:34:40.000 311 33493.64 558.28 2274.96 32.89 2014-11-07 00:34:41.000 311 33493.77 558.31 2275.03 32.89 2014-11-07 00:34:42.000 311 33493.56 558.30 2275.05 32.89 2014-11-07 00:34:43.000 311 33493.64 558.28 2275.04 32.89 2014-11-07 00:34:44.000 311 33493.55 558.32 2274.98 32.89 2014-11-07 00:34:45.000 311 33493.53 558.32 2274.99 32.89 2014-11-07 00:34:46.000 311 33493.51 558.29 2275.01 32.89 2014-11-07 00:34:47.000 311 33493.62 558.30 2275.02 32.89 2014-11-07 00:34:48.000 311 33493.59 558.29 2274.94 32.89 2014-11-07 00:34:49.000 311 33493.53 558.26 2275.04 32.89 2014-11-07 00:34:50.000 311 33493.62 558.28 2275.02 32.89 2014-11-07 00:34:51.000 311 33493.57 558.25 2275.03 32.89 2014-11-07 00:34:52.000 311 33493.61 558.31 2275.06 32.89 2014-11-07 00:34:53.000 311 33493.42 558.31 2275.11 32.89 2014-11-07 00:34:54.000 311 33493.63 558.29 2275.11 32.89 2014-11-07 00:34:55.000 311 33493.52 558.29 2275.09 32.89 2014-11-07 00:34:56.000 311 33493.50 558.28 2275.12 32.89 2014-11-07 00:34:57.000 311 33493.47 558.29 2275.00 32.89 2014-11-07 00:34:58.000 311 33493.56 558.23 2275.01 32.89 2014-11-07 00:34:59.000 311 33493.54 558.26 2275.14 32.89 2014-11-07 00:35:00.000 311 33493.60 558.26 2275.06 32.89 2014-11-07 00:35:01.000 311 33493.61 558.30 2275.11 32.89 2014-11-07 00:35:02.000 311 33493.57 558.24 2275.02 32.89 2014-11-07 00:35:03.000 311 33493.60 558.26 2275.08 32.89 2014-11-07 00:35:04.000 311 33493.64 558.26 2274.93 32.89 2014-11-07 00:35:05.000 311 33493.54 558.23 2275.11 32.89 2014-11-07 00:35:06.000 311 33493.52 558.21 2274.99 32.89 2014-11-07 00:35:07.000 311 33493.50 558.22 2274.99 32.89 2014-11-07 00:35:08.000 311 33493.57 558.25 2275.07 32.89 2014-11-07 00:35:09.000 311 33493.57 558.25 2275.02 32.89 2014-11-07 00:35:10.000 311 33493.54 558.29 2275.11 32.89 2014-11-07 00:35:11.000 311 33493.64 558.26 2275.12 32.89 2014-11-07 00:35:12.000 311 33493.65 558.28 2275.04 32.89 2014-11-07 00:35:13.000 311 33493.54 558.25 2275.07 32.89 2014-11-07 00:35:14.000 311 33493.54 558.26 2275.09 32.89 2014-11-07 00:35:15.000 311 33493.60 558.26 2275.09 32.89 2014-11-07 00:35:16.000 311 33493.50 558.31 2275.05 32.89 2014-11-07 00:35:17.000 311 33493.60 558.31 2275.03 32.89 2014-11-07 00:35:18.000 311 33493.51 558.26 2275.07 32.89 2014-11-07 00:35:18.000 311 33493.61 558.27 2275.09 32.89 2014-11-07 00:35:20.000 311 33493.51 558.27 2275.10 32.89 2014-11-07 00:35:21.000 311 33493.55 558.30 2275.03 32.89 2014-11-07 00:35:22.000 311 33493.51 558.28 2275.08 32.89 2014-11-07 00:35:23.000 311 33493.49 558.25 2275.13 32.89 2014-11-07 00:35:24.000 311 33493.64 558.29 2275.06 32.89 2014-11-07 00:35:25.000 311 33493.47 558.28 2275.01 32.89 2014-11-07 00:35:26.000 311 33493.53 558.28 2275.16 32.89 2014-11-07 00:35:27.000 311 33493.59 558.28 2275.10 32.89 2014-11-07 00:35:28.000 311 33493.53 558.28 2275.12 32.89 2014-11-07 00:35:29.000 311 33493.63 558.30 2275.11 32.89 2014-11-07 00:35:30.000 311 33493.54 558.25 2275.11 32.89 2014-11-07 00:35:31.000 311 33493.58 558.25 2275.13 32.89 2014-11-07 00:35:31.000 311 33493.53 558.22 2275.00 32.89 2014-11-07 00:35:33.000 311 33493.49 558.24 2275.06 32.89 2014-11-07 00:35:34.000 311 33493.56 558.24 2275.12 32.89 2014-11-07 00:35:35.000 311 33493.51 558.21 2275.16 32.89 2014-11-07 00:35:36.000 311 33493.56 558.26 2275.11 32.89 2014-11-07 00:35:37.000 311 33493.56 558.26 2275.20 32.89 2014-11-07 00:35:38.000 311 33493.51 558.28 2275.08 32.89 2014-11-07 00:35:39.000 311 33493.54 558.22 2275.16 32.89 2014-11-07 00:35:40.000 311 33493.66 558.25 2275.12 32.89 2014-11-07 00:35:41.000 311 33493.57 558.22 2275.09 32.89 2014-11-07 00:35:42.000 311 33493.48 558.24 2275.14 32.89 2014-11-07 00:35:43.000 311 33493.57 558.27 2275.13 32.89 2014-11-07 00:35:44.000 311 33493.54 558.22 2275.09 32.89 2014-11-07 00:35:45.000 311 33493.58 558.24 2275.12 32.89 2014-11-07 00:35:46.000 311 33493.51 558.25 2275.10 32.89 2014-11-07 00:35:47.000 311 33493.58 558.22 2275.10 32.89 2014-11-07 00:35:48.000 311 33493.47 558.23 2275.11 32.89 2014-11-07 00:35:49.000 311 33493.52 558.20 2275.12 32.89 2014-11-07 00:35:50.000 311 33493.55 558.25 2275.12 32.89 2014-11-07 00:35:51.000 311 33493.51 558.23 2275.06 32.89 2014-11-07 00:35:52.000 311 33493.58 558.18 2275.10 32.89 2014-11-07 00:35:53.000 311 33493.54 558.23 2275.05 32.89 2014-11-07 00:35:54.000 311 33493.55 558.26 2275.06 32.89 2014-11-07 00:35:55.000 311 33493.58 558.23 2275.11 32.89 2014-11-07 00:35:56.000 311 33493.50 558.23 2275.09 32.89 2014-11-07 00:35:57.000 311 33493.53 558.22 2275.16 32.89 2014-11-07 00:35:58.000 311 33493.56 558.20 2275.06 32.89 2014-11-07 00:35:59.000 311 33493.60 558.22 2275.06 32.89 2014-11-07 00:36:00.000 311 33493.53 558.25 2275.09 32.89 2014-11-07 00:36:01.000 311 33493.50 558.23 2275.07 32.89 2014-11-07 00:36:02.000 311 33493.61 558.25 2275.03 32.89 2014-11-07 00:36:03.000 311 33493.58 558.21 2275.01 32.89 2014-11-07 00:36:04.000 311 33493.64 558.21 2275.09 32.89 2014-11-07 00:36:05.000 311 33493.51 558.22 2275.06 32.89 2014-11-07 00:36:06.000 311 33493.62 558.18 2275.11 32.89 2014-11-07 00:36:07.000 311 33493.62 558.18 2275.09 32.89 2014-11-07 00:36:08.000 311 33493.61 558.22 2274.97 32.89 2014-11-07 00:36:09.000 311 33493.64 558.18 2275.01 32.89 2014-11-07 00:36:10.000 311 33493.70 558.17 2275.17 32.89 2014-11-07 00:36:11.000 311 33493.66 558.16 2275.04 32.89 2014-11-07 00:36:12.000 311 33493.56 558.20 2275.02 32.89 2014-11-07 00:36:12.000 311 33493.57 558.19 2275.03 32.89 2014-11-07 00:36:14.000 311 33493.77 558.22 2275.10 32.89 2014-11-07 00:36:15.000 311 33493.61 558.18 2275.01 32.89 2014-11-07 00:36:16.000 311 33493.60 558.16 2275.02 32.89 2014-11-07 00:36:17.000 311 33493.70 558.18 2275.06 32.89 2014-11-07 00:36:18.000 311 33493.60 558.23 2275.08 32.89 2014-11-07 00:36:19.000 311 33493.54 558.19 2275.06 32.89 2014-11-07 00:36:20.000 311 33493.76 558.22 2275.03 32.89 2014-11-07 00:36:21.000 311 33493.70 558.17 2275.10 32.89 2014-11-07 00:36:22.000 311 33493.69 558.16 2274.98 32.89 2014-11-07 00:36:23.000 311 33493.67 558.19 2275.00 32.89 2014-11-07 00:36:24.000 311 33493.70 558.16 2275.04 32.89 2014-11-07 00:36:25.000 311 33493.66 558.20 2274.99 32.89 2014-11-07 00:36:25.000 311 33493.70 558.14 2275.11 32.89 2014-11-07 00:36:27.000 311 33493.71 558.16 2275.11 32.89 2014-11-07 00:36:28.000 311 33493.68 558.21 2274.95 32.89 2014-11-07 00:36:29.000 311 33493.69 558.22 2275.05 32.89 2014-11-07 00:36:30.000 311 33493.56 558.19 2275.07 32.89 2014-11-07 00:36:31.000 311 33493.61 558.16 2275.07 32.89 2014-11-07 00:36:32.000 311 33493.76 558.18 2275.15 32.89 2014-11-07 00:36:33.000 311 33493.72 558.20 2274.99 32.89 2014-11-07 00:36:34.000 311 33493.54 558.24 2274.97 32.89 2014-11-07 00:36:35.000 311 33493.67 558.24 2275.01 32.89 2014-11-07 00:36:36.000 311 33493.65 558.25 2275.14 32.89 2014-11-07 00:36:37.000 311 33493.67 558.26 2275.07 32.89 2014-11-07 00:36:38.000 311 33493.67 558.28 2275.11 32.89 2014-11-07 00:36:39.000 311 33493.63 558.25 2275.13 32.89 2014-11-07 00:36:40.000 311 33493.63 558.25 2275.11 32.89 2014-11-07 00:36:41.000 311 33493.61 558.26 2275.01 32.89 2014-11-07 00:36:42.000 311 33493.54 558.24 2275.04 32.89 2014-11-07 00:36:43.000 311 33493.51 558.28 2275.02 32.89 2014-11-07 00:36:44.000 311 33493.56 558.25 2275.00 32.89 2014-11-07 00:36:45.000 311 33493.59 558.23 2275.05 32.89 2014-11-07 00:36:46.000 311 33493.57 558.24 2275.11 32.89 2014-11-07 00:36:47.000 311 33493.67 558.26 2275.01 32.89 2014-11-07 00:36:48.000 311 33493.56 558.26 2275.16 32.89 2014-11-07 00:36:49.000 311 33493.64 558.25 2275.15 32.89 2014-11-07 00:36:50.000 311 33493.69 558.25 2275.05 32.89 2014-11-07 00:36:51.000 311 33493.62 558.23 2275.12 32.89 2014-11-07 00:36:52.000 311 33493.64 558.23 2275.11 32.89 2014-11-07 00:36:53.000 311 33493.61 558.24 2275.01 32.89 2014-11-07 00:36:54.000 311 33493.70 558.26 2275.11 32.89 2014-11-07 00:36:55.000 311 33493.63 558.22 2275.07 32.89 2014-11-07 00:36:56.000 311 33493.68 558.29 2275.09 32.89 2014-11-07 00:36:57.000 311 33493.69 558.21 2275.08 32.89 2014-11-07 00:36:58.000 311 33493.73 558.29 2275.10 32.89 2014-11-07 00:36:59.000 311 33493.67 558.23 2275.06 32.89 2014-11-07 00:37:00.000 311 33493.69 558.22 2275.16 32.89 2014-11-07 00:37:01.000 311 33493.69 558.26 2275.09 32.89 2014-11-07 00:37:02.000 311 33493.75 558.23 2275.09 32.89 2014-11-07 00:37:03.000 311 33493.75 558.25 2275.11 32.89 2014-11-07 00:37:04.000 311 33493.70 558.18 2275.03 32.89 2014-11-07 00:37:05.000 311 33493.75 558.24 2275.09 32.89 2014-11-07 00:37:06.000 311 33493.70 558.25 2275.07 32.89 2014-11-07 00:37:06.000 311 33493.71 558.24 2275.03 32.89 2014-11-07 00:37:08.000 311 33493.76 558.27 2274.96 32.89 2014-11-07 00:37:09.000 311 33493.77 558.25 2275.07 32.89 2014-11-07 00:37:10.000 311 33493.72 558.24 2275.06 32.89 2014-11-07 00:37:11.000 311 33493.75 558.24 2275.05 32.89 2014-11-07 00:37:12.000 311 33493.79 558.23 2275.02 32.89 2014-11-07 00:37:13.000 311 33493.83 558.25 2275.05 32.89 2014-11-07 00:37:14.000 311 33493.77 558.25 2275.05 32.89 2014-11-07 00:37:15.000 311 33493.74 558.23 2275.06 32.89 2014-11-07 00:37:16.000 311 33493.83 558.19 2275.07 32.89 2014-11-07 00:37:17.000 311 33493.72 558.25 2275.05 32.89 2014-11-07 00:37:18.000 311 33493.70 558.21 2274.96 32.89 2014-11-07 00:37:19.000 311 33493.72 558.23 2275.01 32.89 2014-11-07 00:37:19.000 311 33493.81 558.25 2275.08 32.89 2014-11-07 00:37:21.000 311 33493.85 558.27 2275.03 32.89 2014-11-07 00:37:22.000 311 33493.81 558.23 2274.98 32.89 2014-11-07 00:37:23.000 311 33493.85 558.25 2275.05 32.89 2014-11-07 00:37:24.000 311 33493.84 558.24 2275.09 32.89 2014-11-07 00:37:25.000 311 33493.81 558.25 2275.04 32.89 2014-11-07 00:37:26.000 311 33493.85 558.26 2275.07 32.89 2014-11-07 00:37:27.000 311 33493.82 558.23 2274.99 32.89 2014-11-07 00:37:28.000 311 33493.89 558.21 2275.02 32.89 2014-11-07 00:37:29.000 311 33493.85 558.20 2274.97 32.89 2014-11-07 00:37:30.000 311 33493.82 558.26 2274.99 32.89 2014-11-07 00:37:31.000 311 33493.79 558.23 2275.03 32.89 2014-11-07 00:37:32.000 311 33493.86 558.22 2275.05 32.89 2014-11-07 00:37:33.000 311 33493.85 558.23 2275.01 32.89 2014-11-07 00:37:34.000 311 33493.92 558.20 2274.94 32.89 2014-11-07 00:37:35.000 311 33493.75 558.22 2275.05 32.89 2014-11-07 00:37:36.000 311 33493.86 558.21 2275.04 32.89 2014-11-07 00:37:37.000 311 33493.84 558.25 2275.03 32.89 2014-11-07 00:37:38.000 311 33493.86 558.18 2275.05 32.89 2014-11-07 00:37:39.000 311 33493.85 558.18 2274.98 32.89 2014-11-07 00:37:40.000 311 33493.85 558.21 2274.98 32.89 2014-11-07 00:37:41.000 311 33493.86 558.21 2274.96 32.89 2014-11-07 00:37:42.000 311 33493.91 558.20 2275.02 32.89 2014-11-07 00:37:43.000 311 33493.82 558.17 2275.05 32.89 2014-11-07 00:37:44.000 311 33493.89 558.19 2275.03 32.89 2014-11-07 00:37:45.000 311 33493.85 558.23 2275.08 32.89 2014-11-07 00:37:46.000 311 33493.90 558.22 2275.00 32.89 2014-11-07 00:37:47.000 311 33493.80 558.20 2275.05 32.89 2014-11-07 00:37:48.000 311 33493.70 558.20 2275.02 32.89 2014-11-07 00:37:49.000 311 33493.72 558.18 2274.97 32.89 2014-11-07 00:37:50.000 311 33493.89 558.20 2275.11 32.89 2014-11-07 00:37:51.000 311 33493.87 558.15 2275.06 32.89 2014-11-07 00:37:52.000 311 33493.79 558.19 2275.14 32.89 2014-11-07 00:37:53.000 311 33493.70 558.22 2275.05 32.89 2014-11-07 00:37:54.000 311 33493.90 558.17 2274.96 32.89 2014-11-07 00:37:55.000 311 33493.81 558.17 2274.94 32.89 2014-11-07 00:37:56.000 311 33493.75 558.19 2275.03 32.89 2014-11-07 00:37:57.000 311 33493.82 558.18 2274.99 32.89 2014-11-07 00:37:58.000 311 33493.82 558.18 2275.09 32.89 2014-11-07 00:37:59.000 311 33493.78 558.13 2275.07 32.89 2014-11-07 00:38:00.000 311 33493.78 558.18 2275.05 32.89 2014-11-07 00:38:00.000 311 33493.78 558.17 2275.06 32.89 2014-11-07 00:38:02.000 311 33493.88 558.22 2275.08 32.89 2014-11-07 00:38:03.000 311 33493.76 558.14 2274.99 32.89 2014-11-07 00:38:04.000 311 33493.72 558.21 2275.00 32.89 2014-11-07 00:38:05.000 311 33493.67 558.21 2275.02 32.89 2014-11-07 00:38:06.000 311 33493.94 558.17 2275.09 32.89 2014-11-07 00:38:07.000 311 33493.82 558.15 2275.06 32.89 2014-11-07 00:38:08.000 311 33493.82 558.21 2274.91 32.89 2014-11-07 00:38:09.000 311 33493.88 558.17 2275.03 32.89 2014-11-07 00:38:10.000 311 33493.83 558.18 2275.02 32.89 2014-11-07 00:38:11.000 311 33493.82 558.20 2275.09 32.89 2014-11-07 00:38:12.000 311 33493.83 558.18 2275.04 32.89 2014-11-07 00:38:13.000 311 33493.79 558.20 2274.97 32.89 2014-11-07 00:38:13.000 311 33493.83 558.17 2275.04 32.89 2014-11-07 00:38:15.000 311 33493.79 558.17 2274.99 32.89 2014-11-07 00:38:16.000 311 33493.84 558.16 2275.09 32.89 2014-11-07 00:38:17.000 311 33493.91 558.14 2274.95 32.89 2014-11-07 00:38:18.000 311 33493.98 558.16 2275.05 32.89 2014-11-07 00:38:19.000 311 33493.86 558.17 2274.97 32.89 2014-11-07 00:38:20.000 311 33493.88 558.18 2275.09 32.89 2014-11-07 00:38:21.000 311 33493.88 558.13 2275.10 32.89 2014-11-07 00:38:22.000 311 33493.89 558.15 2275.00 32.89 2014-11-07 00:38:23.000 311 33493.87 558.14 2275.01 32.89 2014-11-07 00:38:24.000 311 33494.06 558.16 2274.98 32.89 2014-11-07 00:38:25.000 311 33493.98 558.13 2275.01 32.89 2014-11-07 00:38:26.000 311 33493.97 558.16 2275.03 32.89 2014-11-07 00:38:27.000 311 33493.94 558.10 2275.01 32.89 2014-11-07 00:38:28.000 311 33493.97 558.13 2274.94 32.89 2014-11-07 00:38:29.000 311 33494.12 558.12 2274.97 32.89 2014-11-07 00:38:30.000 311 33493.99 558.09 2275.01 32.89 2014-11-07 00:38:31.000 311 33493.98 558.12 2274.96 32.89 2014-11-07 00:38:32.000 311 33494.00 558.12 2275.00 32.89 2014-11-07 00:38:33.000 311 33494.04 558.11 2274.94 32.89 2014-11-07 00:38:34.000 311 33493.97 558.12 2274.97 32.89 2014-11-07 00:38:35.000 311 33494.16 558.17 2274.96 32.89 2014-11-07 00:38:36.000 311 33494.06 558.13 2274.97 32.89 2014-11-07 00:38:37.000 311 33494.01 558.12 2274.97 32.89 2014-11-07 00:38:38.000 311 33494.07 558.17 2275.05 32.89 2014-11-07 00:38:39.000 311 33493.97 558.16 2275.01 32.89 2014-11-07 00:38:40.000 311 33493.95 558.13 2274.96 32.89 2014-11-07 00:38:41.000 311 33494.00 558.15 2274.97 32.89 2014-11-07 00:38:42.000 311 33494.04 558.15 2274.95 32.89 2014-11-07 00:38:43.000 311 33494.08 558.14 2274.97 32.89 2014-11-07 00:38:44.000 311 33494.10 558.09 2274.94 32.89 2014-11-07 00:38:45.000 311 33494.07 558.13 2275.01 32.89 2014-11-07 00:38:46.000 311 33494.11 558.17 2274.95 32.89 2014-11-07 00:38:47.000 311 33494.07 558.16 2275.03 32.89 2014-11-07 00:38:48.000 311 33494.07 558.13 2275.00 32.89 2014-11-07 00:38:49.000 311 33494.09 558.14 2274.97 32.89 2014-11-07 00:38:50.000 311 33494.16 558.13 2274.95 32.89 2014-11-07 00:38:51.000 311 33494.04 558.14 2274.95 32.89 2014-11-07 00:38:52.000 311 33494.06 558.15 2274.96 32.89 2014-11-07 00:38:53.000 311 33493.97 558.10 2275.05 32.89 2014-11-07 00:38:54.000 311 33494.11 558.14 2275.09 32.89 2014-11-07 00:38:54.000 311 33494.14 558.14 2274.96 32.89 2014-11-07 00:38:56.000 311 33494.08 558.17 2274.91 32.89 2014-11-07 00:38:57.000 311 33494.10 558.20 2274.88 32.89 2014-11-07 00:38:58.000 311 33494.08 558.15 2274.98 32.89 2014-11-07 00:38:59.000 311 33494.07 558.17 2275.01 32.89 2014-11-07 00:39:00.000 311 33494.04 558.14 2274.95 32.89 2014-11-07 00:39:01.000 311 33494.01 558.12 2274.96 32.89 2014-11-07 00:39:02.000 311 33493.95 558.14 2274.94 32.89 2014-11-07 00:39:03.000 311 33494.07 558.15 2274.96 32.89 2014-11-07 00:39:04.000 311 33494.03 558.19 2274.95 32.89 2014-11-07 00:39:05.000 311 33494.00 558.15 2274.94 32.89 2014-11-07 00:39:06.000 311 33494.11 558.14 2274.97 32.89 2014-11-07 00:39:07.000 311 33494.00 558.16 2274.90 32.89 2014-11-07 00:39:07.000 311 33493.97 558.17 2274.94 32.89 2014-11-07 00:39:09.000 311 33494.04 558.19 2274.97 32.89 2014-11-07 00:39:10.000 311 33494.04 558.13 2275.01 32.89 2014-11-07 00:39:11.000 311 33493.93 558.14 2275.01 32.89 2014-11-07 00:39:12.000 311 33494.01 558.15 2274.99 32.89 2014-11-07 00:39:13.000 311 33494.07 558.19 2274.94 32.89 2014-11-07 00:39:14.000 311 33494.00 558.15 2274.87 32.89 2014-11-07 00:39:15.000 311 33494.01 558.12 2275.04 32.89 2014-11-07 00:39:16.000 311 33494.04 558.15 2274.99 32.89 2014-11-07 00:39:17.000 311 33494.06 558.16 2275.00 32.89 2014-11-07 00:39:18.000 311 33493.94 558.15 2274.96 32.89 2014-11-07 00:39:19.000 311 33494.07 558.15 2275.07 32.89 2014-11-07 00:39:20.000 311 33494.06 558.15 2275.08 32.89 2014-11-07 00:39:21.000 311 33494.10 558.13 2274.97 32.89 2014-11-07 00:39:22.000 311 33494.04 558.17 2274.95 32.89 2014-11-07 00:39:23.000 311 33494.10 558.11 2275.05 32.89 2014-11-07 00:39:24.000 311 33494.02 558.14 2274.97 32.89 2014-11-07 00:39:25.000 311 33494.03 558.20 2275.01 32.89 2014-11-07 00:39:26.000 311 33494.04 558.19 2274.96 32.89 2014-11-07 00:39:27.000 311 33494.11 558.17 2274.99 32.89 2014-11-07 00:39:28.000 311 33494.08 558.13 2275.00 32.89 2014-11-07 00:39:29.000 311 33494.12 558.15 2274.99 32.89 2014-11-07 00:39:30.000 311 33494.03 558.17 2274.96 32.89 2014-11-07 00:39:31.000 311 33494.11 558.13 2274.97 32.89 2014-11-07 00:39:32.000 311 33494.06 558.15 2274.91 32.89 2014-11-07 00:39:33.000 311 33494.07 558.18 2275.00 32.89 2014-11-07 00:39:34.000 311 33494.04 558.17 2274.96 32.89 2014-11-07 00:39:35.000 311 33493.97 558.14 2274.93 32.89 2014-11-07 00:39:36.000 311 33493.99 558.17 2274.99 32.89 2014-11-07 00:39:37.000 311 33493.98 558.18 2275.03 32.89 2014-11-07 00:39:38.000 311 33493.99 558.17 2274.98 32.89 2014-11-07 00:39:39.000 311 33493.91 558.20 2275.00 32.89 2014-11-07 00:39:40.000 311 33493.93 558.21 2274.99 32.89 2014-11-07 00:39:41.000 311 33494.01 558.18 2274.97 32.89 2014-11-07 00:39:42.000 311 33494.06 558.12 2275.03 32.89 2014-11-07 00:39:43.000 311 33493.91 558.17 2274.94 32.89 2014-11-07 00:39:44.000 311 33493.94 558.17 2274.97 32.89 2014-11-07 00:39:45.000 311 33493.95 558.18 2275.03 32.89 2014-11-07 00:39:46.000 311 33494.01 558.23 2274.97 32.89 2014-11-07 00:39:47.000 311 33493.97 558.19 2275.01 32.89 2014-11-07 00:39:48.000 311 33494.00 558.17 2275.01 32.89 2014-11-07 00:39:48.000 311 33493.98 558.12 2275.06 32.89 2014-11-07 00:39:50.000 311 33493.95 558.16 2275.02 32.89 2014-11-07 00:39:51.000 311 33494.06 558.16 2275.05 32.89 2014-11-07 00:39:52.000 311 33494.06 558.17 2274.97 32.89 2014-11-07 00:39:53.000 311 33494.01 558.14 2275.02 32.89 2014-11-07 00:39:54.000 311 33494.02 558.18 2275.07 32.89 2014-11-07 00:39:55.000 311 33494.05 558.15 2275.05 32.89 2014-11-07 00:39:56.000 311 33494.01 558.16 2274.96 32.89 2014-11-07 00:39:57.000 311 33494.04 558.14 2275.06 32.89 2014-11-07 00:39:58.000 311 33494.07 558.15 2275.00 32.89 2014-11-07 00:39:59.000 311 33494.11 558.16 2274.95 32.89 2014-11-07 00:40:00.000 311 33494.04 558.10 2275.07 32.89 2014-11-07 00:40:01.000 311 33494.06 558.12 2275.01 32.89 2014-11-07 00:40:01.000 311 33494.02 558.12 2275.00 32.89 2014-11-07 00:40:03.000 311 33494.14 558.12 2275.01 32.89 2014-11-07 00:40:04.000 311 33494.08 558.12 2275.00 32.89 2014-11-07 00:40:05.000 311 33494.06 558.15 2274.97 32.89 2014-11-07 00:40:06.000 311 33493.98 558.15 2275.02 32.89 2014-11-07 00:40:07.000 311 33494.08 558.11 2274.93 32.89 2014-11-07 00:40:08.000 311 33494.04 558.11 2274.97 32.89 2014-11-07 00:40:09.000 311 33494.18 558.18 2274.96 32.89 2014-11-07 00:40:10.000 311 33494.13 558.14 2274.91 32.89 2014-11-07 00:40:11.000 311 33494.15 558.17 2275.02 32.89 2014-11-07 00:40:12.000 311 33494.08 558.10 2274.96 32.89 2014-11-07 00:40:13.000 311 33494.12 558.16 2275.00 32.89 2014-11-07 00:40:14.000 311 33494.11 558.12 2274.90 32.89 2014-11-07 00:40:15.000 311 33494.13 558.12 2275.00 32.89 2014-11-07 00:40:16.000 311 33494.26 558.19 2274.93 32.89 2014-11-07 00:40:17.000 311 33494.25 558.14 2274.96 32.89 2014-11-07 00:40:18.000 311 33494.14 558.14 2275.00 32.89 2014-11-07 00:40:19.000 311 33494.24 558.15 2274.93 32.89 2014-11-07 00:40:20.000 311 33494.22 558.15 2274.89 32.89 2014-11-07 00:40:21.000 311 33494.25 558.18 2275.01 32.89 2014-11-07 00:40:22.000 311 33494.21 558.16 2275.00 32.89 2014-11-07 00:40:23.000 311 33494.13 558.18 2275.03 32.89 2014-11-07 00:40:24.000 311 33494.20 558.12 2274.93 32.89 2014-11-07 00:40:25.000 311 33494.29 558.12 2274.96 32.89 2014-11-07 00:40:26.000 311 33494.22 558.12 2275.02 32.89 2014-11-07 00:40:27.000 311 33494.23 558.11 2274.94 32.89 2014-11-07 00:40:28.000 311 33494.25 558.12 2274.98 32.89 2014-11-07 00:40:29.000 311 33494.25 558.11 2275.03 32.89 2014-11-07 00:40:30.000 311 33494.17 558.14 2274.96 32.89 2014-11-07 00:40:31.000 311 33494.34 558.10 2274.93 32.89 2014-11-07 00:40:32.000 311 33494.34 558.12 2274.96 32.89 2014-11-07 00:40:33.000 311 33494.32 558.11 2274.94 32.89 2014-11-07 00:40:34.000 311 33494.34 558.09 2274.96 32.89 2014-11-07 00:40:35.000 311 33494.32 558.11 2275.03 32.89 2014-11-07 00:40:36.000 311 33494.38 558.11 2274.90 32.89 2014-11-07 00:40:37.000 311 33494.26 558.13 2274.98 32.89 2014-11-07 00:40:38.000 311 33494.24 558.17 2274.96 32.89 2014-11-07 00:40:39.000 311 33494.21 558.14 2274.96 32.89 2014-11-07 00:40:40.000 311 33494.26 558.12 2275.04 32.89 2014-11-07 00:40:41.000 311 33494.21 558.11 2274.99 32.89 2014-11-07 00:40:42.000 311 33494.25 558.13 2274.94 32.89 2014-11-07 00:40:42.000 311 33494.28 558.12 2275.00 32.89 2014-11-07 00:40:44.000 311 33494.26 558.12 2275.00 32.89 2014-11-07 00:40:45.000 311 33494.30 558.16 2275.00 32.89 2014-11-07 00:40:46.000 311 33494.29 558.17 2275.07 32.89 2014-11-07 00:40:47.000 311 33494.32 558.13 2275.04 32.89 2014-11-07 00:40:48.000 311 33494.36 558.16 2274.96 32.89 2014-11-07 00:40:49.000 311 33494.28 558.15 2274.97 32.89 2014-11-07 00:40:50.000 311 33494.26 558.13 2274.96 32.89 2014-11-07 00:40:51.000 311 33494.31 558.15 2274.93 32.89 2014-11-07 00:40:52.000 311 33494.28 558.15 2274.93 32.89 2014-11-07 00:40:53.000 311 33494.26 558.12 2275.01 32.89 2014-11-07 00:40:54.000 311 33494.34 558.16 2274.94 32.89 2014-11-07 00:40:55.000 311 33494.38 558.15 2274.86 32.89 2014-11-07 00:40:55.000 311 33494.26 558.14 2274.88 32.89 2014-11-07 00:40:57.000 311 33494.34 558.13 2274.97 32.89 2014-11-07 00:40:58.000 311 33494.36 558.14 2274.97 32.89 2014-11-07 00:40:59.000 311 33494.33 558.11 2274.94 32.89 2014-11-07 00:41:00.000 311 33494.29 558.17 2274.97 32.89 2014-11-07 00:41:01.000 311 33494.34 558.14 2275.01 32.89 2014-11-07 00:41:02.000 311 33494.35 558.16 2275.01 32.89 2014-11-07 00:41:03.000 311 33494.38 558.15 2275.00 32.89 2014-11-07 00:41:04.000 311 33494.37 558.13 2274.96 32.89 2014-11-07 00:41:05.000 311 33494.35 558.18 2274.92 32.89 2014-11-07 00:41:06.000 311 33494.31 558.13 2274.86 32.89 2014-11-07 00:41:07.000 311 33494.36 558.13 2275.00 32.89 2014-11-07 00:41:08.000 311 33494.36 558.12 2274.96 32.89 2014-11-07 00:41:09.000 311 33494.39 558.15 2274.98 32.89 2014-11-07 00:41:10.000 311 33494.38 558.16 2274.89 32.89 2014-11-07 00:41:11.000 311 33494.30 558.13 2275.06 32.89 2014-11-07 00:41:12.000 311 33494.43 558.09 2274.90 32.89 2014-11-07 00:41:13.000 311 33494.37 558.16 2274.96 32.89 2014-11-07 00:41:14.000 311 33494.37 558.14 2275.00 32.89 2014-11-07 00:41:15.000 311 33494.35 558.15 2274.96 32.89 2014-11-07 00:41:16.000 311 33494.38 558.19 2274.93 32.89 2014-11-07 00:41:17.000 311 33494.34 558.17 2274.94 32.89 2014-11-07 00:41:18.000 311 33494.39 558.18 2274.91 32.89 2014-11-07 00:41:19.000 311 33494.32 558.19 2274.95 32.89 2014-11-07 00:41:20.000 311 33494.44 558.19 2275.01 32.89 2014-11-07 00:41:21.000 311 33494.33 558.14 2274.95 32.89 2014-11-07 00:41:22.000 311 33494.38 558.17 2275.08 32.89 2014-11-07 00:41:23.000 311 33494.41 558.16 2274.97 32.89 2014-11-07 00:41:24.000 311 33494.34 558.18 2275.07 32.89 2014-11-07 00:41:25.000 311 33494.34 558.16 2274.98 32.89 2014-11-07 00:41:26.000 311 33494.28 558.18 2274.99 32.89 2014-11-07 00:41:27.000 311 33494.39 558.18 2275.06 32.89 2014-11-07 00:41:28.000 311 33494.44 558.25 2275.01 32.89 2014-11-07 00:41:29.000 311 33494.36 558.22 2274.94 32.89 2014-11-07 00:41:30.000 311 33494.31 558.21 2274.93 32.89 2014-11-07 00:41:31.000 311 33494.38 558.20 2274.96 32.89 2014-11-07 00:41:32.000 311 33494.36 558.19 2274.87 32.89 2014-11-07 00:41:33.000 311 33494.38 558.23 2274.91 32.89 2014-11-07 00:41:34.000 311 33494.44 558.21 2274.94 32.89 2014-11-07 00:41:35.000 311 33494.41 558.22 2274.96 32.89 2014-11-07 00:41:36.000 311 33494.47 558.20 2274.90 32.89 2014-11-07 00:41:36.000 311 33494.35 558.16 2274.98 32.89 2014-11-07 00:41:38.000 311 33494.34 558.17 2274.91 32.89 2014-11-07 00:41:39.000 311 33494.43 558.18 2274.99 32.89 2014-11-07 00:41:40.000 311 33494.48 558.23 2274.93 32.89 2014-11-07 00:41:41.000 311 33494.48 558.20 2274.93 32.89 2014-11-07 00:41:42.000 311 33494.33 558.19 2274.93 32.89 2014-11-07 00:41:43.000 311 33494.51 558.23 2274.95 32.89 2014-11-07 00:41:44.000 311 33494.49 558.22 2274.94 32.89 2014-11-07 00:41:45.000 311 33494.36 558.22 2274.96 32.89 2014-11-07 00:41:46.000 311 33494.47 558.19 2274.97 32.89 2014-11-07 00:41:47.000 311 33494.48 558.21 2275.00 32.89 2014-11-07 00:41:48.000 311 33494.49 558.19 2274.96 32.89 2014-11-07 00:41:49.000 311 33494.56 558.20 2274.99 32.89 2014-11-07 00:41:49.000 311 33494.53 558.19 2274.90 32.89 2014-11-07 00:41:51.000 311 33494.43 558.19 2275.00 32.89 2014-11-07 00:41:52.000 311 33494.53 558.16 2274.88 32.89 2014-11-07 00:41:53.000 311 33494.49 558.21 2274.91 32.89 2014-11-07 00:41:54.000 311 33494.57 558.22 2274.99 32.89 2014-11-07 00:41:55.000 311 33494.60 558.18 2274.90 32.89 2014-11-07 00:41:56.000 311 33494.47 558.14 2274.94 32.89 2014-11-07 00:41:57.000 311 33494.53 558.17 2275.02 32.89 2014-11-07 00:41:58.000 311 33494.53 558.15 2274.96 32.89 2014-11-07 00:41:59.000 311 33494.51 558.18 2274.98 32.89 2014-11-07 00:42:00.000 311 33494.60 558.19 2274.93 32.89 2014-11-07 00:42:01.000 311 33494.53 558.21 2274.90 32.89 2014-11-07 00:42:02.000 311 33494.47 558.18 2274.92 32.89 2014-11-07 00:42:03.000 311 33494.53 558.18 2275.00 32.89 2014-11-07 00:42:04.000 311 33494.49 558.19 2274.84 32.89 2014-11-07 00:42:05.000 311 33494.52 558.20 2274.93 32.89 2014-11-07 00:42:06.000 311 33494.48 558.20 2274.90 32.89 2014-11-07 00:42:07.000 311 33494.61 558.17 2274.96 32.89 2014-11-07 00:42:08.000 311 33494.50 558.19 2274.95 32.89 2014-11-07 00:42:09.000 311 33494.55 558.16 2274.86 32.89 2014-11-07 00:42:10.000 311 33494.56 558.17 2274.97 32.89 2014-11-07 00:42:11.000 311 33494.49 558.20 2274.93 32.89 2014-11-07 00:42:12.000 311 33494.60 558.19 2274.92 32.89 2014-11-07 00:42:13.000 311 33494.57 558.17 2274.92 32.89 2014-11-07 00:42:14.000 311 33494.52 558.15 2274.87 32.89 2014-11-07 00:42:15.000 311 33494.55 558.20 2274.88 32.89 2014-11-07 00:42:16.000 311 33494.67 558.18 2274.93 32.89 2014-11-07 00:42:17.000 311 33494.46 558.17 2274.93 32.89 2014-11-07 00:42:18.000 311 33494.70 558.20 2274.97 32.89 2014-11-07 00:42:19.000 311 33494.71 558.17 2275.01 32.89 2014-11-07 00:42:20.000 311 33494.65 558.17 2274.93 32.89 2014-11-07 00:42:21.000 311 33494.62 558.17 2274.95 32.89 2014-11-07 00:42:22.000 311 33494.58 558.19 2275.01 32.89 2014-11-07 00:42:23.000 311 33494.62 558.18 2274.92 32.89 2014-11-07 00:42:24.000 311 33494.60 558.17 2274.95 32.89 2014-11-07 00:42:25.000 311 33494.63 558.19 2274.94 32.89 2014-11-07 00:42:26.000 311 33494.59 558.18 2274.91 32.89 2014-11-07 00:42:27.000 311 33494.61 558.18 2275.00 32.89 2014-11-07 00:42:28.000 311 33494.62 558.17 2274.97 32.89 2014-11-07 00:42:29.000 311 33494.62 558.17 2274.95 32.89 2014-11-07 00:42:30.000 311 33494.59 558.20 2274.91 32.89 2014-11-07 00:42:30.000 311 33494.66 558.18 2274.80 32.89 2014-11-07 00:42:32.000 311 33494.61 558.18 2274.94 32.89 2014-11-07 00:42:33.000 311 33494.58 558.25 2274.91 32.89 2014-11-07 00:42:34.000 311 33494.59 558.24 2274.92 32.89 2014-11-07 00:42:35.000 311 33494.58 558.23 2274.87 32.89 2014-11-07 00:42:36.000 311 33494.54 558.24 2274.94 32.89 2014-11-07 00:42:37.000 311 33494.73 558.20 2274.96 32.89 2014-11-07 00:42:38.000 311 33494.67 558.25 2274.97 32.89 2014-11-07 00:42:39.000 311 33494.58 558.25 2275.03 32.89 2014-11-07 00:42:40.000 311 33494.57 558.27 2275.00 32.89 2014-11-07 00:42:41.000 311 33494.47 558.22 2274.95 32.89 2014-11-07 00:42:42.000 311 33494.57 558.28 2275.00 32.89 2014-11-07 00:42:43.000 311 33494.51 558.25 2274.99 32.89 2014-11-07 00:42:43.000 311 33494.56 558.26 2274.95 32.89 2014-11-07 00:42:45.000 311 33494.58 558.26 2275.03 32.89 2014-11-07 00:42:46.000 311 33494.49 558.29 2275.02 32.89 2014-11-07 00:42:47.000 311 33494.47 558.30 2274.94 32.89 2014-11-07 00:42:48.000 311 33494.53 558.33 2274.96 32.89 2014-11-07 00:42:49.000 311 33494.55 558.25 2275.05 32.89 2014-11-07 00:42:50.000 311 33494.58 558.27 2274.95 32.89 2014-11-07 00:42:51.000 311 33494.51 558.31 2275.02 32.89 2014-11-07 00:42:52.000 311 33494.53 558.27 2275.03 32.89 2014-11-07 00:42:53.000 311 33494.50 558.25 2275.03 32.89 2014-11-07 00:42:54.000 311 33494.53 558.29 2275.01 32.89 2014-11-07 00:42:55.000 311 33494.69 558.30 2274.89 32.89 2014-11-07 00:42:56.000 311 33494.65 558.27 2274.84 32.89 2014-11-07 00:42:57.000 311 33494.50 558.25 2275.05 32.90 2014-11-07 00:42:58.000 311 33494.57 558.25 2274.98 32.90 2014-11-07 00:42:59.000 311 33494.64 558.28 2274.97 32.90 2014-11-07 00:43:00.000 311 33494.56 558.23 2275.06 32.90 2014-11-07 00:43:01.000 311 33494.65 558.23 2274.92 32.90 2014-11-07 00:43:02.000 311 33494.61 558.25 2274.93 32.90 2014-11-07 00:43:03.000 311 33494.60 558.27 2274.91 32.90 2014-11-07 00:43:04.000 311 33494.57 558.21 2275.00 32.89 2014-11-07 00:43:05.000 311 33494.53 558.20 2274.99 32.89 2014-11-07 00:43:06.000 311 33494.64 558.30 2275.01 32.90 2014-11-07 00:43:07.000 311 33494.66 558.26 2275.01 32.90 2014-11-07 00:43:08.000 311 33494.58 558.25 2274.94 32.90 2014-11-07 00:43:09.000 311 33494.60 558.28 2275.00 32.90 2014-11-07 00:43:10.000 311 33494.66 558.24 2274.99 32.90 2014-11-07 00:43:11.000 311 33494.59 558.27 2275.09 32.90 2014-11-07 00:43:12.000 311 33494.58 558.23 2274.93 32.90 2014-11-07 00:43:13.000 311 33494.62 558.29 2274.94 32.89 2014-11-07 00:43:14.000 311 33494.60 558.30 2274.89 32.89 2014-11-07 00:43:15.000 311 33494.62 558.30 2274.94 32.89 2014-11-07 00:43:16.000 311 33494.63 558.30 2274.94 32.89 2014-11-07 00:43:17.000 311 33494.54 558.31 2274.99 32.89 2014-11-07 00:43:18.000 311 33494.60 558.28 2274.96 32.89 2014-11-07 00:43:19.000 311 33494.54 558.27 2274.93 32.89 2014-11-07 00:43:20.000 311 33494.56 558.28 2274.92 32.89 2014-11-07 00:43:21.000 311 33494.53 558.31 2274.96 32.90 2014-11-07 00:43:22.000 311 33494.47 558.28 2274.97 32.90 2014-11-07 00:43:23.000 311 33494.59 558.27 2275.09 32.90 2014-11-07 00:43:24.000 311 33494.49 558.34 2274.99 32.90 2014-11-07 00:43:24.000 311 33494.53 558.28 2274.98 32.89 2014-11-07 00:43:26.000 311 33494.45 558.27 2274.99 32.89 2014-11-07 00:43:27.000 311 33494.59 558.30 2275.05 32.90 2014-11-07 00:43:28.000 311 33494.46 558.30 2275.01 32.90 2014-11-07 00:43:29.000 311 33494.45 558.35 2274.96 32.90 2014-11-07 00:43:30.000 311 33494.59 558.30 2274.98 32.90 2014-11-07 00:43:31.000 311 33494.39 558.29 2275.03 32.89 2014-11-07 00:43:32.000 311 33494.39 558.32 2275.07 32.90 2014-11-07 00:43:33.000 311 33494.53 558.27 2275.04 32.89 2014-11-07 00:43:34.000 311 33494.49 558.29 2275.09 32.90 2014-11-07 00:43:35.000 311 33494.49 558.31 2275.03 32.90 2014-11-07 00:43:36.000 311 33494.43 558.27 2275.06 32.89 2014-11-07 00:43:37.000 311 33494.50 558.25 2275.01 32.90 2014-11-07 00:43:37.000 311 33494.52 558.23 2275.00 32.89 2014-11-07 00:43:39.000 311 33494.58 558.31 2275.03 32.89 2014-11-07 00:43:40.000 311 33494.51 558.30 2274.97 32.89 2014-11-07 00:43:41.000 311 33494.53 558.30 2274.97 32.89 2014-11-07 00:43:42.000 311 33494.56 558.27 2275.03 32.89 2014-11-07 00:43:43.000 311 33494.57 558.25 2275.04 32.89 2014-11-07 00:43:44.000 311 33494.57 558.25 2275.06 32.89 2014-11-07 00:43:45.000 311 33494.57 558.28 2275.00 32.90 2014-11-07 00:43:46.000 311 33494.52 558.31 2275.01 32.89 2014-11-07 00:43:47.000 311 33494.56 558.26 2275.01 32.90 2014-11-07 00:43:48.000 311 33494.54 558.29 2275.05 32.89 2014-11-07 00:43:49.000 311 33494.63 558.27 2275.03 32.90 2014-11-07 00:43:50.000 311 33494.63 558.29 2275.06 32.89 2014-11-07 00:43:51.000 311 33494.64 558.28 2275.10 32.90 2014-11-07 00:43:52.000 311 33494.63 558.31 2275.02 32.90 2014-11-07 00:43:53.000 311 33494.71 558.23 2275.15 32.90 2014-11-07 00:43:54.000 311 33494.64 558.28 2274.99 32.90 2014-11-07 00:43:55.000 311 33494.62 558.28 2274.98 32.90 2014-11-07 00:43:56.000 311 33494.60 558.25 2275.01 32.90 2014-11-07 00:43:57.000 311 33494.68 558.28 2275.01 32.90 2014-11-07 00:43:58.000 311 33494.63 558.25 2275.11 32.90 2014-11-07 00:43:59.000 311 33494.66 558.27 2275.06 32.90 2014-11-07 00:44:00.000 311 33494.64 558.27 2274.99 32.90 2014-11-07 00:44:01.000 311 33494.75 558.26 2274.95 32.90 2014-11-07 00:44:02.000 311 33494.69 558.26 2274.96 32.89 2014-11-07 00:44:03.000 311 33494.65 558.25 2275.00 32.90 2014-11-07 00:44:04.000 311 33494.64 558.25 2274.97 32.90 2014-11-07 00:44:05.000 311 33494.71 558.27 2275.03 32.90 2014-11-07 00:44:06.000 311 33494.68 558.32 2274.94 32.89 2014-11-07 00:44:07.000 311 33494.68 558.24 2274.90 32.90 2014-11-07 00:44:08.000 311 33494.64 558.23 2274.93 32.90 2014-11-07 00:44:09.000 311 33494.66 558.27 2274.98 32.90 2014-11-07 00:44:10.000 311 33494.66 558.32 2274.97 32.90 2014-11-07 00:44:11.000 311 33494.80 558.32 2274.99 32.90 2014-11-07 00:44:12.000 311 33494.73 558.25 2275.06 32.90 2014-11-07 00:44:13.000 311 33494.65 558.31 2274.98 32.90 2014-11-07 00:44:14.000 311 33494.65 558.27 2275.00 32.90 2014-11-07 00:44:15.000 311 33494.69 558.28 2275.01 32.90 2014-11-07 00:44:16.000 311 33494.63 558.27 2275.01 32.90 2014-11-07 00:44:17.000 311 33494.74 558.30 2274.97 32.90 2014-11-07 00:44:18.000 311 33494.63 558.25 2274.91 32.90 2014-11-07 00:44:18.000 311 33494.62 558.32 2275.01 32.90 2014-11-07 00:44:20.000 311 33494.63 558.30 2274.97 32.90 2014-11-07 00:44:21.000 311 33494.63 558.29 2274.99 32.90 2014-11-07 00:44:22.000 311 33494.69 558.26 2274.98 32.90 2014-11-07 00:44:23.000 311 33494.68 558.28 2275.02 32.90 2014-11-07 00:44:24.000 311 33494.59 558.27 2275.00 32.89 2014-11-07 00:44:25.000 311 33494.70 558.31 2274.95 32.89 2014-11-07 00:44:26.000 311 33494.59 558.28 2274.93 32.89 2014-11-07 00:44:27.000 311 33494.68 558.29 2274.94 32.89 2014-11-07 00:44:28.000 311 33494.67 558.33 2274.99 32.90 2014-11-07 00:44:29.000 311 33494.67 558.32 2275.01 32.90 2014-11-07 00:44:30.000 311 33494.61 558.29 2275.00 32.89 2014-11-07 00:44:31.000 311 33494.73 558.30 2275.00 32.89 2014-11-07 00:44:31.000 311 33494.63 558.34 2274.99 32.89 2014-11-07 00:44:33.000 311 33494.60 558.32 2275.00 32.89 2014-11-07 00:44:34.000 311 33494.69 558.32 2275.01 32.89 2014-11-07 00:44:35.000 311 33494.59 558.32 2274.98 32.89 2014-11-07 00:44:36.000 311 33494.61 558.34 2274.93 32.90 2014-11-07 00:44:37.000 311 33494.69 558.29 2275.05 32.89 2014-11-07 00:44:38.000 311 33494.67 558.29 2274.97 32.89 2014-11-07 00:44:39.000 311 33494.65 558.31 2275.10 32.89 2014-11-07 00:44:40.000 311 33494.65 558.32 2274.90 32.89 2014-11-07 00:44:41.000 311 33494.61 558.29 2274.94 32.89 2014-11-07 00:44:42.000 311 33494.56 558.29 2274.96 32.90 2014-11-07 00:44:43.000 311 33494.73 558.29 2275.03 32.89 2014-11-07 00:44:44.000 311 33494.60 558.30 2275.01 32.90 2014-11-07 00:44:45.000 311 33494.69 558.35 2275.05 32.90 2014-11-07 00:44:46.000 311 33494.68 558.30 2274.93 32.90 2014-11-07 00:44:47.000 311 33494.65 558.29 2274.87 32.89 2014-11-07 00:44:48.000 311 33494.76 558.31 2275.00 32.90 2014-11-07 00:44:49.000 311 33494.61 558.33 2275.11 32.90 2014-11-07 00:44:50.000 311 33494.68 558.32 2275.02 32.90 2014-11-07 00:44:51.000 311 33494.66 558.33 2275.01 32.90 2014-11-07 00:44:52.000 311 33494.66 558.33 2274.99 32.90 2014-11-07 00:44:53.000 311 33494.75 558.32 2274.98 32.89 2014-11-07 00:44:54.000 311 33494.63 558.31 2274.93 32.90 2014-11-07 00:44:55.000 311 33494.74 558.31 2274.96 32.90 2014-11-07 00:44:56.000 311 33494.70 558.31 2274.96 32.90 2014-11-07 00:44:57.000 311 33494.66 558.33 2275.01 32.90 2014-11-07 00:44:58.000 311 33494.59 558.33 2275.04 32.90 2014-11-07 00:44:59.000 311 33494.65 558.33 2275.01 32.90 2014-11-07 00:45:00.000 311 33494.60 558.33 2275.01 32.90 2014-11-07 00:45:01.000 311 33494.72 558.35 2274.94 32.90 2014-11-07 00:45:02.000 311 33494.56 558.38 2274.92 32.90 2014-11-07 00:45:03.000 311 33494.59 558.35 2275.00 32.90 2014-11-07 00:45:04.000 311 33494.57 558.35 2275.01 32.90 2014-11-07 00:45:05.000 311 33494.62 558.37 2275.01 32.90 2014-11-07 00:45:06.000 311 33494.59 558.37 2275.03 32.90 2014-11-07 00:45:07.000 311 33494.51 558.43 2275.05 32.90 2014-11-07 00:45:08.000 311 33494.51 558.41 2275.05 32.90 2014-11-07 00:45:09.000 311 33494.55 558.41 2275.06 32.90 2014-11-07 00:45:10.000 311 33494.46 558.38 2275.09 32.90 2014-11-07 00:45:11.000 311 33494.51 558.37 2274.99 32.90 2014-11-07 00:45:12.000 311 33494.44 558.37 2275.00 32.90 2014-11-07 00:45:12.000 311 33494.51 558.36 2275.11 32.90 2014-11-07 00:45:14.000 311 33494.41 558.37 2275.06 32.90 2014-11-07 00:45:15.000 311 33494.52 558.39 2274.97 32.90 2014-11-07 00:45:16.000 311 33494.46 558.38 2275.03 32.90 2014-11-07 00:45:17.000 311 33494.53 558.38 2275.04 32.90 2014-11-07 00:45:18.000 311 33494.57 558.37 2274.97 32.90 2014-11-07 00:45:19.000 311 33494.50 558.42 2275.04 32.90 2014-11-07 00:45:20.000 311 33494.56 558.39 2275.11 32.90 2014-11-07 00:45:21.000 311 33494.49 558.38 2275.08 32.90 2014-11-07 00:45:22.000 311 33494.55 558.40 2275.11 32.90 2014-11-07 00:45:23.000 311 33494.53 558.39 2275.09 32.90 2014-11-07 00:45:24.000 311 33494.55 558.40 2275.22 32.90 2014-11-07 00:45:25.000 311 33494.42 558.36 2275.04 32.90 2014-11-07 00:45:25.000 311 33494.39 558.36 2275.01 32.90 2014-11-07 00:45:27.000 311 33494.46 558.41 2274.99 32.90 2014-11-07 00:45:28.000 311 33494.38 558.41 2275.13 32.90 2014-11-07 00:45:29.000 311 33494.29 558.40 2275.05 32.90 2014-11-07 00:45:30.000 311 33494.39 558.45 2275.03 32.90 2014-11-07 00:45:31.000 311 33494.46 558.42 2275.05 32.90 2014-11-07 00:45:32.000 311 33494.38 558.42 2275.04 32.90 2014-11-07 00:45:33.000 311 33494.42 558.45 2275.06 32.90 2014-11-07 00:45:34.000 311 33494.36 558.40 2275.03 32.90 2014-11-07 00:45:35.000 311 33494.46 558.42 2275.03 32.90 2014-11-07 00:45:36.000 311 33494.38 558.43 2275.06 32.90 2014-11-07 00:45:37.000 311 33494.50 558.43 2275.08 32.90 2014-11-07 00:45:38.000 311 33494.46 558.43 2275.03 32.90 2014-11-07 00:45:39.000 311 33494.50 558.45 2275.08 32.90 2014-11-07 00:45:40.000 311 33494.54 558.41 2275.14 32.90 2014-11-07 00:45:41.000 311 33494.50 558.46 2275.13 32.90 2014-11-07 00:45:42.000 311 33494.49 558.47 2275.12 32.90 2014-11-07 00:45:43.000 311 33494.50 558.42 2275.10 32.90 2014-11-07 00:45:44.000 311 33494.39 558.42 2275.06 32.90 2014-11-07 00:45:45.000 311 33494.49 558.51 2275.07 32.90 2014-11-07 00:45:46.000 311 33494.47 558.46 2275.09 32.90 2014-11-07 00:45:47.000 311 33494.34 558.45 2274.99 32.90 2014-11-07 00:45:48.000 311 33494.44 558.47 2275.09 32.90 2014-11-07 00:45:49.000 311 33494.59 558.47 2275.03 32.90 2014-11-07 00:45:50.000 311 33494.56 558.46 2275.01 32.90 2014-11-07 00:45:51.000 311 33494.53 558.52 2275.05 32.90 2014-11-07 00:45:52.000 311 33494.54 558.49 2275.12 32.90 2014-11-07 00:45:53.000 311 33494.54 558.46 2275.09 32.90 2014-11-07 00:45:54.000 311 33494.58 558.43 2275.03 32.90 2014-11-07 00:45:55.000 311 33494.49 558.49 2275.01 32.90 2014-11-07 00:45:56.000 311 33494.53 558.46 2275.05 32.90 2014-11-07 00:45:57.000 311 33494.53 558.50 2275.11 32.90 2014-11-07 00:45:58.000 311 33494.47 558.48 2275.03 32.90 2014-11-07 00:45:59.000 311 33494.46 558.50 2275.15 32.90 2014-11-07 00:46:00.000 311 33494.36 558.48 2275.00 32.90 2014-11-07 00:46:01.000 311 33494.49 558.50 2275.05 32.90 2014-11-07 00:46:02.000 311 33494.43 558.46 2275.05 32.90 2014-11-07 00:46:03.000 311 33494.41 558.48 2275.00 32.90 2014-11-07 00:46:04.000 311 33494.46 558.52 2275.05 32.90 2014-11-07 00:46:05.000 311 33494.40 558.51 2275.03 32.90 2014-11-07 00:46:06.000 311 33494.47 558.53 2275.09 32.90 2014-11-07 00:46:06.000 311 33494.46 558.52 2275.12 32.90 2014-11-07 00:46:08.000 311 33494.41 558.51 2275.07 32.90 2014-11-07 00:46:09.000 311 33494.36 558.52 2275.06 32.90 2014-11-07 00:46:10.000 311 33494.43 558.53 2275.04 32.90 2014-11-07 00:46:11.000 311 33494.44 558.52 2274.98 32.90 2014-11-07 00:46:12.000 311 33494.40 558.53 2275.12 32.90 2014-11-07 00:46:13.000 311 33494.53 558.51 2275.16 32.90 2014-11-07 00:46:14.000 311 33494.47 558.51 2275.17 32.90 2014-11-07 00:46:15.000 311 33494.43 558.56 2275.07 32.90 2014-11-07 00:46:16.000 311 33494.51 558.57 2275.08 32.90 2014-11-07 00:46:17.000 311 33494.56 558.51 2275.12 32.90 2014-11-07 00:46:18.000 311 33494.41 558.54 2275.06 32.90 2014-11-07 00:46:19.000 311 33494.38 558.53 2275.13 32.90 2014-11-07 00:46:19.000 311 33494.37 558.49 2275.06 32.90 2014-11-07 00:46:21.000 311 33494.46 558.54 2275.12 32.90 2014-11-07 00:46:22.000 311 33494.57 558.52 2275.14 32.90 2014-11-07 00:46:23.000 311 33494.37 558.52 2275.06 32.90 2014-11-07 00:46:24.000 311 33494.50 558.53 2275.06 32.90 2014-11-07 00:46:25.000 311 33494.41 558.59 2275.10 32.90 2014-11-07 00:46:26.000 311 33494.42 558.55 2275.06 32.90 2014-11-07 00:46:27.000 311 33494.40 558.55 2275.14 32.90 2014-11-07 00:46:28.000 311 33494.41 558.59 2275.13 32.90 2014-11-07 00:46:29.000 311 33494.45 558.51 2275.12 32.90 2014-11-07 00:46:30.000 311 33494.45 558.58 2275.05 32.90 2014-11-07 00:46:31.000 311 33494.38 558.55 2275.10 32.90 2014-11-07 00:46:32.000 311 33494.40 558.57 2275.07 32.90 2014-11-07 00:46:33.000 311 33494.35 558.60 2275.01 32.90 2014-11-07 00:46:34.000 311 33494.39 558.58 2275.00 32.90 2014-11-07 00:46:35.000 311 33494.39 558.59 2275.07 32.90 2014-11-07 00:46:36.000 311 33494.38 558.59 2275.16 32.90 2014-11-07 00:46:37.000 311 33494.43 558.58 2275.06 32.90 2014-11-07 00:46:38.000 311 33494.34 558.59 2275.10 32.90 2014-11-07 00:46:39.000 311 33494.33 558.62 2275.12 32.90 2014-11-07 00:46:40.000 311 33494.34 558.63 2275.08 32.90 2014-11-07 00:46:41.000 311 33494.36 558.57 2275.07 32.90 2014-11-07 00:46:42.000 311 33494.26 558.61 2275.15 32.90 2014-11-07 00:46:43.000 311 33494.33 558.63 2275.17 32.90 2014-11-07 00:46:44.000 311 33494.35 558.62 2275.14 32.90 2014-11-07 00:46:45.000 311 33494.26 558.62 2275.15 32.90 2014-11-07 00:46:46.000 311 33494.35 558.61 2275.15 32.90 2014-11-07 00:46:47.000 311 33494.32 558.62 2275.07 32.90 2014-11-07 00:46:48.000 311 33494.31 558.61 2275.18 32.90 2014-11-07 00:46:49.000 311 33494.39 558.57 2275.15 32.90 2014-11-07 00:46:50.000 311 33494.39 558.62 2275.09 32.90 2014-11-07 00:46:51.000 311 33494.43 558.58 2275.13 32.90 2014-11-07 00:46:52.000 311 33494.43 558.62 2275.18 32.90 2014-11-07 00:46:53.000 311 33494.32 558.57 2275.18 32.90 2014-11-07 00:46:54.000 311 33494.34 558.61 2275.18 32.90 2014-11-07 00:46:55.000 311 33494.38 558.60 2275.19 32.90 2014-11-07 00:46:56.000 311 33494.36 558.61 2275.20 32.90 2014-11-07 00:46:57.000 311 33494.37 558.65 2275.10 32.90 2014-11-07 00:46:58.000 311 33494.36 558.57 2275.16 32.90 2014-11-07 00:46:59.000 311 33494.36 558.62 2275.13 32.90 2014-11-07 00:47:00.000 311 33494.27 558.70 2275.16 32.90 2014-11-07 00:47:00.000 311 33494.45 558.66 2275.14 32.90 2014-11-07 00:47:02.000 311 33494.35 558.61 2275.09 32.90 2014-11-07 00:47:03.000 311 33494.36 558.65 2275.14 32.90 2014-11-07 00:47:04.000 311 33494.34 558.65 2275.06 32.90 2014-11-07 00:47:05.000 311 33494.37 558.62 2275.22 32.90 2014-11-07 00:47:06.000 311 33494.25 558.65 2275.13 32.90 2014-11-07 00:47:07.000 311 33494.36 558.64 2275.06 32.90 2014-11-07 00:47:08.000 311 33494.38 558.64 2275.11 32.90 2014-11-07 00:47:09.000 311 33494.35 558.66 2275.11 32.90 2014-11-07 00:47:10.000 311 33494.41 558.68 2275.13 32.90 2014-11-07 00:47:11.000 311 33494.32 558.65 2275.12 32.90 2014-11-07 00:47:12.000 311 33494.37 558.69 2275.16 32.90 2014-11-07 00:47:13.000 311 33494.22 558.62 2275.19 32.90 2014-11-07 00:47:13.000 311 33494.23 558.66 2275.12 32.90 2014-11-07 00:47:15.000 311 33494.29 558.70 2275.09 32.90 2014-11-07 00:47:16.000 311 33494.32 558.66 2275.15 32.90 2014-11-07 00:47:17.000 311 33494.30 558.71 2275.16 32.90 2014-11-07 00:47:18.000 311 33494.22 558.69 2275.09 32.90 2014-11-07 00:47:19.000 311 33494.14 558.64 2275.03 32.90 2014-11-07 00:47:20.000 311 33494.16 558.64 2274.99 32.90 2014-11-07 00:47:21.000 311 33494.23 558.70 2275.15 32.90 2014-11-07 00:47:22.000 311 33494.27 558.66 2275.09 32.90 2014-11-07 00:47:23.000 311 33494.21 558.67 2275.18 32.90 2014-11-07 00:47:24.000 311 33494.19 558.65 2275.18 32.90 2014-11-07 00:47:25.000 311 33494.31 558.68 2275.10 32.90 2014-11-07 00:47:26.000 311 33494.18 558.67 2275.15 32.90 2014-11-07 00:47:27.000 311 33494.24 558.65 2275.16 32.90 2014-11-07 00:47:28.000 311 33494.26 558.70 2275.15 32.90 2014-11-07 00:47:29.000 311 33494.28 558.65 2275.09 32.90 2014-11-07 00:47:30.000 311 33494.27 558.66 2275.12 32.90 2014-11-07 00:47:31.000 311 33494.25 558.67 2275.11 32.90 2014-11-07 00:47:32.000 311 33494.29 558.65 2275.15 32.90 2014-11-07 00:47:33.000 311 33494.41 558.67 2275.14 32.90 2014-11-07 00:47:34.000 311 33494.38 558.62 2275.13 32.90 2014-11-07 00:47:35.000 311 33494.28 558.60 2275.18 32.90 2014-11-07 00:47:36.000 311 33494.47 558.63 2275.16 32.90 2014-11-07 00:47:37.000 311 33494.38 558.61 2275.14 32.90 2014-11-07 00:47:38.000 311 33494.32 558.63 2275.15 32.90 2014-11-07 00:47:39.000 311 33494.41 558.61 2275.12 32.90 2014-11-07 00:47:40.000 311 33494.46 558.62 2275.12 32.90 2014-11-07 00:47:41.000 311 33494.49 558.63 2275.03 32.90 2014-11-07 00:47:42.000 311 33494.41 558.67 2275.08 32.90 2014-11-07 00:47:43.000 311 33494.51 558.59 2275.09 32.90 2014-11-07 00:47:44.000 311 33494.43 558.61 2275.14 32.90 2014-11-07 00:47:45.000 311 33494.56 558.58 2275.03 32.90 2014-11-07 00:47:46.000 311 33494.49 558.62 2275.11 32.90 2014-11-07 00:47:47.000 311 33494.53 558.61 2275.01 32.90 2014-11-07 00:47:48.000 311 33494.43 558.62 2275.05 32.90 2014-11-07 00:47:49.000 311 33494.49 558.65 2275.01 32.90 2014-11-07 00:47:50.000 311 33494.46 558.63 2275.03 32.90 2014-11-07 00:47:51.000 311 33494.48 558.71 2275.11 32.90 2014-11-07 00:47:52.000 311 33494.41 558.64 2275.05 32.90 2014-11-07 00:47:53.000 311 33494.43 558.63 2275.10 32.90 2014-11-07 00:47:54.000 311 33494.36 558.66 2275.06 32.90 2014-11-07 00:47:54.000 311 33494.34 558.69 2275.09 32.90 2014-11-07 00:47:56.000 311 33494.34 558.65 2275.11 32.90 2014-11-07 00:47:57.000 311 33494.42 558.67 2275.06 32.90 2014-11-07 00:47:58.000 311 33494.29 558.65 2274.94 32.90 2014-11-07 00:47:59.000 311 33494.25 558.63 2275.04 32.90 2014-11-07 00:48:00.000 311 33494.34 558.64 2274.96 32.90 2014-11-07 00:48:01.000 311 33494.39 558.67 2275.05 32.90 2014-11-07 00:48:02.000 311 33494.29 558.63 2274.99 32.90 2014-11-07 00:48:03.000 311 33494.36 558.66 2275.02 32.90 2014-11-07 00:48:04.000 311 33494.34 558.65 2275.10 32.90 2014-11-07 00:48:05.000 311 33494.34 558.64 2274.94 32.90 2014-11-07 00:48:06.000 311 33494.40 558.59 2275.11 32.90 2014-11-07 00:48:07.000 311 33494.32 558.64 2275.17 32.90 2014-11-07 00:48:07.000 311 33494.31 558.60 2275.14 32.90 2014-11-07 00:48:09.000 311 33494.40 558.60 2275.00 32.90 2014-11-07 00:48:10.000 311 33494.39 558.60 2275.01 32.90 2014-11-07 00:48:11.000 311 33494.32 558.65 2275.10 32.90 2014-11-07 00:48:12.000 311 33494.50 558.61 2275.06 32.90 2014-11-07 00:48:13.000 311 33494.46 558.56 2275.07 32.90 2014-11-07 00:48:14.000 311 33494.45 558.60 2275.08 32.90 2014-11-07 00:48:15.000 311 33494.48 558.56 2274.97 32.90 2014-11-07 00:48:16.000 311 33494.46 558.57 2274.94 32.90 2014-11-07 00:48:17.000 311 33494.46 558.57 2275.06 32.90 2014-11-07 00:48:18.000 311 33494.47 558.57 2275.15 32.90 2014-11-07 00:48:19.000 311 33494.48 558.55 2275.00 32.90 2014-11-07 00:48:20.000 311 33494.36 558.57 2275.01 32.90 2014-11-07 00:48:21.000 311 33494.46 558.57 2275.01 32.90 2014-11-07 00:48:22.000 311 33494.36 558.54 2275.03 32.90 2014-11-07 00:48:23.000 311 33494.28 558.57 2275.03 32.90 2014-11-07 00:48:24.000 311 33494.51 558.57 2275.06 32.90 2014-11-07 00:48:25.000 311 33494.39 558.55 2275.02 32.90 2014-11-07 00:48:26.000 311 33494.41 558.56 2275.07 32.90 2014-11-07 00:48:27.000 311 33494.40 558.55 2275.06 32.90 2014-11-07 00:48:28.000 311 33494.34 558.59 2275.03 32.90 2014-11-07 00:48:29.000 311 33494.42 558.54 2275.03 32.90 2014-11-07 00:48:30.000 311 33494.30 558.54 2275.00 32.90 2014-11-07 00:48:31.000 311 33494.31 558.57 2275.11 32.90 2014-11-07 00:48:32.000 311 33494.29 558.55 2275.07 32.90 2014-11-07 00:48:33.000 311 33494.26 558.53 2275.10 32.90 2014-11-07 00:48:34.000 311 33494.34 558.59 2274.99 32.90 2014-11-07 00:48:35.000 311 33494.45 558.57 2275.01 32.90 2014-11-07 00:48:36.000 311 33494.35 558.58 2275.06 32.90 2014-11-07 00:48:37.000 311 33494.32 558.53 2274.99 32.90 2014-11-07 00:48:38.000 311 33494.30 558.55 2274.99 32.90 2014-11-07 00:48:39.000 311 33494.29 558.57 2275.07 32.90 2014-11-07 00:48:40.000 311 33494.32 558.56 2275.06 32.90 2014-11-07 00:48:41.000 311 33494.27 558.53 2275.09 32.90 2014-11-07 00:48:42.000 311 33494.25 558.58 2275.04 32.90 2014-11-07 00:48:43.000 311 33494.36 558.52 2275.13 32.90 2014-11-07 00:48:44.000 311 33494.31 558.53 2275.12 32.90 2014-11-07 00:48:45.000 311 33494.35 558.46 2275.00 32.90 2014-11-07 00:48:46.000 311 33494.30 558.52 2275.05 32.90 2014-11-07 00:48:47.000 311 33494.29 558.50 2275.11 32.90 2014-11-07 00:48:48.000 311 33494.47 558.48 2275.05 32.90 2014-11-07 00:48:48.000 311 33494.32 558.49 2274.98 32.90 2014-11-07 00:48:50.000 311 33494.38 558.47 2274.97 32.90 2014-11-07 00:48:51.000 311 33494.43 558.48 2274.98 32.90 2014-11-07 00:48:52.000 311 33494.43 558.44 2275.07 32.90 2014-11-07 00:48:53.000 311 33494.36 558.46 2275.12 32.90 2014-11-07 00:48:54.000 311 33494.30 558.44 2275.08 32.90 2014-11-07 00:48:55.000 311 33494.36 558.46 2274.96 32.90 2014-11-07 00:48:56.000 311 33494.45 558.42 2275.00 32.90 2014-11-07 00:48:57.000 311 33494.36 558.44 2275.07 32.90 2014-11-07 00:48:58.000 311 33494.38 558.42 2275.01 32.90 2014-11-07 00:48:59.000 311 33494.43 558.46 2274.94 32.90 2014-11-07 00:49:00.000 311 33494.43 558.41 2274.97 32.90 2014-11-07 00:49:01.000 311 33494.46 558.43 2275.01 32.90 2014-11-07 00:49:01.000 311 33494.34 558.43 2274.94 32.90 2014-11-07 00:49:03.000 311 33494.38 558.46 2275.00 32.90 2014-11-07 00:49:04.000 311 33494.32 558.43 2275.04 32.90 2014-11-07 00:49:05.000 311 33494.26 558.40 2275.01 32.90 2014-11-07 00:49:06.000 311 33494.34 558.44 2274.98 32.90 2014-11-07 00:49:07.000 311 33494.16 558.44 2274.99 32.90 2014-11-07 00:49:08.000 311 33494.25 558.46 2275.01 32.90 2014-11-07 00:49:09.000 311 33494.22 558.51 2275.02 32.90 2014-11-07 00:49:10.000 311 33494.22 558.45 2275.06 32.90 2014-11-07 00:49:11.000 311 33494.19 558.47 2274.91 32.90 2014-11-07 00:49:12.000 311 33494.19 558.48 2275.08 32.90 2014-11-07 00:49:13.000 311 33494.28 558.48 2275.00 32.90 2014-11-07 00:49:14.000 311 33494.18 558.46 2274.97 32.90 2014-11-07 00:49:15.000 311 33494.26 558.46 2275.02 32.90 2014-11-07 00:49:16.000 311 33494.25 558.47 2274.92 32.90 2014-11-07 00:49:17.000 311 33494.23 558.42 2274.99 32.90 2014-11-07 00:49:18.000 311 33494.25 558.39 2274.98 32.90 2014-11-07 00:49:19.000 311 33494.28 558.42 2274.99 32.90 2014-11-07 00:49:20.000 311 33494.19 558.42 2275.01 32.90 2014-11-07 00:49:21.000 311 33494.19 558.40 2275.03 32.90 2014-11-07 00:49:22.000 311 33494.18 558.40 2274.97 32.90 2014-11-07 00:49:23.000 311 33494.08 558.36 2274.99 32.90 2014-11-07 00:49:24.000 311 33494.26 558.39 2275.03 32.90 2014-11-07 00:49:25.000 311 33494.26 558.39 2274.99 32.90 2014-11-07 00:49:26.000 311 33494.26 558.39 2274.90 32.90 2014-11-07 00:49:27.000 311 33494.23 558.36 2275.03 32.90 2014-11-07 00:49:28.000 311 33494.25 558.36 2275.02 32.90 2014-11-07 00:49:29.000 311 33494.29 558.39 2274.96 32.90 2014-11-07 00:49:30.000 311 33494.27 558.32 2275.01 32.90 2014-11-07 00:49:31.000 311 33494.24 558.37 2275.09 32.90 2014-11-07 00:49:32.000 311 33494.21 558.35 2274.99 32.90 2014-11-07 00:49:33.000 311 33494.27 558.36 2275.00 32.90 2014-11-07 00:49:34.000 311 33494.34 558.34 2274.97 32.90 2014-11-07 00:49:35.000 311 33494.29 558.33 2274.97 32.90 2014-11-07 00:49:36.000 311 33494.16 558.36 2275.00 32.90 2014-11-07 00:49:37.000 311 33494.26 558.36 2275.06 32.90 2014-11-07 00:49:38.000 311 33494.21 558.34 2275.03 32.90 2014-11-07 00:49:39.000 311 33494.22 558.39 2275.03 32.90 2014-11-07 00:49:40.000 311 33494.29 558.35 2275.01 32.90 2014-11-07 00:49:41.000 311 33494.22 558.35 2274.99 32.90 2014-11-07 00:49:42.000 311 33494.16 558.37 2274.93 32.90 2014-11-07 00:49:42.000 311 33494.36 558.33 2274.99 32.90 2014-11-07 00:49:44.000 311 33494.22 558.36 2274.93 32.90 2014-11-07 00:49:45.000 311 33494.15 558.38 2274.99 32.90 2014-11-07 00:49:46.000 311 33494.25 558.36 2274.93 32.90 2014-11-07 00:49:47.000 311 33494.11 558.37 2274.98 32.90 2014-11-07 00:49:48.000 311 33494.15 558.33 2274.90 32.90 2014-11-07 00:49:49.000 311 33494.22 558.38 2275.00 32.90 2014-11-07 00:49:50.000 311 33494.19 558.35 2275.00 32.90 2014-11-07 00:49:51.000 311 33494.24 558.35 2275.02 32.90 2014-11-07 00:49:52.000 311 33494.13 558.33 2274.97 32.90 2014-11-07 00:49:53.000 311 33494.08 558.32 2274.90 32.90 2014-11-07 00:49:54.000 311 33494.09 558.38 2274.99 32.90 2014-11-07 00:49:55.000 311 33494.16 558.33 2275.06 32.90 2014-11-07 00:49:55.000 311 33494.13 558.38 2275.08 32.90 2014-11-07 00:49:57.000 311 33494.17 558.30 2274.94 32.90 2014-11-07 00:49:58.000 311 33494.19 558.32 2275.00 32.90 2014-11-07 00:49:59.000 311 33494.17 558.30 2274.95 32.90 2014-11-07 00:50:00.000 311 33494.19 558.33 2274.90 32.90 2014-11-07 00:50:01.000 311 33494.28 558.30 2274.91 32.90 2014-11-07 00:50:02.000 311 33494.21 558.26 2274.94 32.90 2014-11-07 00:50:03.000 311 33494.22 558.32 2275.00 32.90 2014-11-07 00:50:04.000 311 33494.19 558.30 2274.87 32.90 2014-11-07 00:50:05.000 311 33494.27 558.26 2275.00 32.90 2014-11-07 00:50:06.000 311 33494.21 558.30 2275.00 32.90 2014-11-07 00:50:07.000 311 33494.12 558.27 2274.90 32.90 2014-11-07 00:50:08.000 311 33494.16 558.25 2274.91 32.90 2014-11-07 00:50:09.000 311 33494.19 558.31 2274.90 32.90 2014-11-07 00:50:10.000 311 33494.20 558.28 2274.96 32.90 2014-11-07 00:50:11.000 311 33494.18 558.27 2274.87 32.90 2014-11-07 00:50:12.000 311 33494.19 558.28 2275.00 32.90 2014-11-07 00:50:13.000 311 33494.25 558.28 2274.97 32.90 2014-11-07 00:50:14.000 311 33494.20 558.30 2274.97 32.90 2014-11-07 00:50:15.000 311 33494.28 558.26 2274.96 32.90 2014-11-07 00:50:16.000 311 33494.25 558.28 2274.96 32.90 2014-11-07 00:50:17.000 311 33494.20 558.25 2274.90 32.90 2014-11-07 00:50:18.000 311 33494.21 558.25 2274.89 32.90 2014-11-07 00:50:19.000 311 33494.29 558.23 2275.00 32.90 2014-11-07 00:50:20.000 311 33494.22 558.21 2274.92 32.90 2014-11-07 00:50:21.000 311 33494.29 558.22 2274.92 32.90 2014-11-07 00:50:22.000 311 33494.27 558.21 2274.88 32.90 2014-11-07 00:50:23.000 311 33494.31 558.23 2274.92 32.90 2014-11-07 00:50:24.000 311 33494.28 558.21 2274.90 32.90 2014-11-07 00:50:25.000 311 33494.29 558.26 2274.99 32.90 2014-11-07 00:50:26.000 311 33494.24 558.25 2274.96 32.90 2014-11-07 00:50:27.000 311 33494.31 558.25 2274.94 32.90 2014-11-07 00:50:28.000 311 33494.23 558.22 2274.84 32.90 2014-11-07 00:50:29.000 311 33494.17 558.23 2274.92 32.90 2014-11-07 00:50:30.000 311 33494.20 558.22 2274.86 32.90 2014-11-07 00:50:31.000 311 33494.28 558.21 2274.86 32.90 2014-11-07 00:50:32.000 311 33494.19 558.23 2274.87 32.90 2014-11-07 00:50:33.000 311 33494.24 558.21 2274.88 32.90 2014-11-07 00:50:34.000 311 33494.25 558.22 2274.91 32.90 2014-11-07 00:50:35.000 311 33494.24 558.25 2274.78 32.90 2014-11-07 00:50:36.000 311 33494.07 558.23 2274.98 32.90 2014-11-07 00:50:36.000 311 33494.25 558.24 2274.95 32.90 2014-11-07 00:50:38.000 311 33494.13 558.21 2274.94 32.90 2014-11-07 00:50:39.000 311 33494.15 558.26 2274.86 32.90 2014-11-07 00:50:40.000 311 33494.15 558.17 2274.91 32.90 2014-11-07 00:50:41.000 311 33494.10 558.27 2274.85 32.90 2014-11-07 00:50:42.000 311 33494.18 558.24 2274.94 32.90 2014-11-07 00:50:43.000 311 33494.07 558.18 2274.88 32.90 2014-11-07 00:50:44.000 311 33494.11 558.17 2274.90 32.90 2014-11-07 00:50:45.000 311 33494.25 558.23 2275.01 32.90 2014-11-07 00:50:46.000 311 33494.06 558.23 2274.87 32.90 2014-11-07 00:50:47.000 311 33494.16 558.21 2274.93 32.90 2014-11-07 00:50:48.000 311 33494.18 558.18 2274.91 32.90 2014-11-07 00:50:49.000 311 33494.16 558.19 2274.86 32.90 2014-11-07 00:50:49.000 311 33494.19 558.20 2274.92 32.90 2014-11-07 00:50:51.000 311 33494.22 558.21 2274.96 32.90 2014-11-07 00:50:52.000 311 33494.13 558.22 2274.99 32.90 2014-11-07 00:50:53.000 311 33494.14 558.16 2274.88 32.90 2014-11-07 00:50:54.000 311 33494.16 558.19 2274.90 32.90 2014-11-07 00:50:55.000 311 33494.14 558.20 2274.91 32.90 2014-11-07 00:50:56.000 311 33494.24 558.18 2274.93 32.90 2014-11-07 00:50:57.000 311 33494.19 558.16 2274.94 32.90 2014-11-07 00:50:58.000 311 33494.19 558.19 2274.88 32.90 2014-11-07 00:50:59.000 311 33494.16 558.18 2274.93 32.90 2014-11-07 00:51:00.000 311 33494.15 558.16 2274.87 32.90 2014-11-07 00:51:01.000 311 33494.16 558.18 2274.94 32.90 2014-11-07 00:51:02.000 311 33494.08 558.14 2274.84 32.90 2014-11-07 00:51:03.000 311 33494.10 558.14 2274.81 32.90 2014-11-07 00:51:04.000 311 33494.14 558.17 2274.86 32.90 2014-11-07 00:51:05.000 311 33494.11 558.17 2274.89 32.90 2014-11-07 00:51:06.000 311 33494.07 558.23 2274.86 32.90 2014-11-07 00:51:07.000 311 33494.04 558.18 2274.93 32.90 2014-11-07 00:51:08.000 311 33494.05 558.17 2274.90 32.90 2014-11-07 00:51:09.000 311 33494.10 558.16 2274.87 32.90 2014-11-07 00:51:10.000 311 33494.06 558.20 2274.89 32.90 2014-11-07 00:51:11.000 311 33493.94 558.19 2274.86 32.90 2014-11-07 00:51:12.000 311 33494.03 558.19 2274.91 32.90 2014-11-07 00:51:13.000 311 33494.11 558.18 2274.90 32.90 2014-11-07 00:51:14.000 311 33494.04 558.16 2274.90 32.90 2014-11-07 00:51:15.000 311 33494.03 558.19 2274.86 32.90 2014-11-07 00:51:16.000 311 33494.06 558.17 2274.87 32.90 2014-11-07 00:51:17.000 311 33494.07 558.18 2274.86 32.90 2014-11-07 00:51:18.000 311 33494.13 558.17 2274.92 32.90 2014-11-07 00:51:19.000 311 33494.11 558.14 2274.91 32.90 2014-11-07 00:51:20.000 311 33494.07 558.15 2274.87 32.90 2014-11-07 00:51:21.000 311 33494.04 558.15 2274.94 32.90 2014-11-07 00:51:22.000 311 33494.16 558.10 2274.92 32.90 2014-11-07 00:51:23.000 311 33494.07 558.13 2274.86 32.90 2014-11-07 00:51:24.000 311 33494.15 558.08 2274.89 32.90 2014-11-07 00:51:25.000 311 33494.08 558.12 2274.84 32.90 2014-11-07 00:51:26.000 311 33494.06 558.07 2274.84 32.90 2014-11-07 00:51:27.000 311 33494.08 558.09 2274.86 32.90 2014-11-07 00:51:28.000 311 33494.18 558.05 2274.84 32.90 2014-11-07 00:51:29.000 311 33494.11 558.04 2274.81 32.90 2014-11-07 00:51:30.000 311 33494.27 558.04 2274.95 32.90 2014-11-07 00:51:30.000 311 33494.22 558.08 2274.88 32.90 2014-11-07 00:51:32.000 311 33494.21 558.05 2274.86 32.90 2014-11-07 00:51:33.000 311 33494.28 558.03 2274.90 32.90 2014-11-07 00:51:34.000 311 33494.21 558.02 2274.88 32.90 2014-11-07 00:51:35.000 311 33494.30 558.04 2274.95 32.90 2014-11-07 00:51:36.000 311 33494.27 558.05 2274.86 32.90 2014-11-07 00:51:37.000 311 33494.22 558.01 2274.72 32.90 2014-11-07 00:51:38.000 311 33494.24 558.01 2274.74 32.90 2014-11-07 00:51:39.000 311 33494.25 558.05 2274.83 32.90 2014-11-07 00:51:40.000 311 33494.29 558.04 2274.87 32.90 2014-11-07 00:51:41.000 311 33494.26 558.00 2274.84 32.90 2014-11-07 00:51:42.000 311 33494.18 557.99 2274.78 32.90 2014-11-07 00:51:43.000 311 33494.22 558.01 2274.80 32.90 2014-11-07 00:51:43.000 311 33494.28 558.01 2274.84 32.90 2014-11-07 00:51:45.000 311 33494.19 558.05 2274.83 32.90 2014-11-07 00:51:46.000 311 33494.24 558.07 2274.80 32.90 2014-11-07 00:51:47.000 311 33494.21 558.06 2274.71 32.90 2014-11-07 00:51:48.000 311 33494.23 558.07 2274.68 32.90 2014-11-07 00:51:49.000 311 33494.21 558.07 2274.83 32.90 2014-11-07 00:51:50.000 311 33494.18 558.06 2274.78 32.90 2014-11-07 00:51:51.000 311 33494.23 558.00 2274.85 32.90 2014-11-07 00:51:52.000 311 33494.28 558.03 2274.81 32.90 2014-11-07 00:51:53.000 311 33494.16 558.05 2274.84 32.90 2014-11-07 00:51:54.000 311 33494.18 558.02 2274.83 32.90 2014-11-07 00:51:55.000 311 33494.11 557.99 2274.73 32.90 2014-11-07 00:51:56.000 311 33494.13 558.00 2274.82 32.90 2014-11-07 00:51:57.000 311 33494.19 557.98 2274.83 32.90 2014-11-07 00:51:58.000 311 33494.19 557.99 2274.86 32.90 2014-11-07 00:51:59.000 311 33494.23 557.98 2274.78 32.90 2014-11-07 00:52:00.000 311 33494.26 558.02 2274.77 32.90 2014-11-07 00:52:01.000 311 33494.19 558.00 2274.82 32.90 2014-11-07 00:52:02.000 311 33494.18 557.99 2274.76 32.90 2014-11-07 00:52:03.000 311 33494.22 557.98 2274.82 32.90 2014-11-07 00:52:04.000 311 33494.14 557.99 2274.83 32.90 2014-11-07 00:52:05.000 311 33494.07 557.95 2274.84 32.90 2014-11-07 00:52:06.000 311 33494.13 557.97 2274.85 32.90 2014-11-07 00:52:07.000 311 33494.21 557.97 2274.71 32.90 2014-11-07 00:52:08.000 311 33494.17 557.96 2274.72 32.90 2014-11-07 00:52:09.000 311 33494.19 557.95 2274.82 32.90 2014-11-07 00:52:10.000 311 33494.21 557.92 2274.80 32.90 2014-11-07 00:52:11.000 311 33494.19 557.94 2274.69 32.90 2014-11-07 00:52:12.000 311 33494.17 557.94 2274.80 32.90 2014-11-07 00:52:13.000 311 33494.16 557.98 2274.86 32.90 2014-11-07 00:52:14.000 311 33494.20 557.97 2274.78 32.90 2014-11-07 00:52:15.000 311 33494.20 557.92 2274.76 32.90 2014-11-07 00:52:16.000 311 33494.24 557.92 2274.77 32.90 2014-11-07 00:52:17.000 311 33494.12 557.97 2274.88 32.90 2014-11-07 00:52:18.000 311 33494.22 557.97 2274.82 32.90 2014-11-07 00:52:19.000 311 33494.25 557.94 2274.75 32.90 2014-11-07 00:52:20.000 311 33494.20 557.92 2274.76 32.90 2014-11-07 00:52:21.000 311 33494.19 557.97 2274.82 32.90 2014-11-07 00:52:22.000 311 33494.19 557.91 2274.84 32.90 2014-11-07 00:52:23.000 311 33494.25 557.92 2274.74 32.90 2014-11-07 00:52:24.000 311 33494.31 557.97 2274.79 32.90 2014-11-07 00:52:24.000 311 33494.20 557.93 2274.80 32.90 2014-11-07 00:52:26.000 311 33494.23 557.91 2274.76 32.90 2014-11-07 00:52:27.000 311 33494.19 557.94 2274.81 32.90 2014-11-07 00:52:28.000 311 33494.18 557.99 2274.79 32.90 2014-11-07 00:52:29.000 311 33494.24 557.92 2274.74 32.90 2014-11-07 00:52:30.000 311 33494.20 557.94 2274.84 32.90 2014-11-07 00:52:31.000 311 33494.14 557.94 2274.75 32.90 2014-11-07 00:52:32.000 311 33494.19 557.97 2274.87 32.90 2014-11-07 00:52:33.000 311 33494.16 557.93 2274.84 32.90 2014-11-07 00:52:34.000 311 33494.07 557.98 2274.71 32.90 2014-11-07 00:52:35.000 311 33494.17 557.95 2274.80 32.90 2014-11-07 00:52:36.000 311 33494.14 557.92 2274.76 32.90 2014-11-07 00:52:37.000 311 33494.16 557.98 2274.78 32.90 2014-11-07 00:52:37.000 311 33494.16 557.96 2274.78 32.90 2014-11-07 00:52:39.000 311 33494.21 557.95 2274.72 32.90 2014-11-07 00:52:40.000 311 33494.24 557.95 2274.74 32.90 2014-11-07 00:52:41.000 311 33494.09 557.99 2274.81 32.90 2014-11-07 00:52:42.000 311 33494.16 558.02 2274.75 32.90 2014-11-07 00:52:43.000 311 33494.07 558.00 2274.78 32.90 2014-11-07 00:52:44.000 311 33494.13 557.98 2274.76 32.90 2014-11-07 00:52:45.000 311 33494.09 557.95 2274.72 32.90 2014-11-07 00:52:46.000 311 33494.07 558.01 2274.80 32.90 2014-11-07 00:52:47.000 311 33494.14 557.97 2274.76 32.90 2014-11-07 00:52:48.000 311 33494.11 557.95 2274.73 32.90 2014-11-07 00:52:49.000 311 33494.06 557.97 2274.74 32.90 2014-11-07 00:52:50.000 311 33494.16 558.01 2274.79 32.90 2014-11-07 00:52:51.000 311 33494.15 557.98 2274.80 32.90 2014-11-07 00:52:52.000 311 33494.20 557.98 2274.76 32.90 2014-11-07 00:52:53.000 311 33494.13 558.00 2274.80 32.90 2014-11-07 00:52:54.000 311 33494.25 557.96 2274.81 32.90 2014-11-07 00:52:55.000 311 33494.20 557.94 2274.74 32.90 2014-11-07 00:52:56.000 311 33494.33 557.97 2274.74 32.90 2014-11-07 00:52:57.000 311 33494.29 557.95 2274.74 32.90 2014-11-07 00:52:58.000 311 33494.35 557.97 2274.75 32.90 2014-11-07 00:52:59.000 311 33494.31 557.94 2274.76 32.90 2014-11-07 00:53:00.000 311 33494.23 557.95 2274.75 32.90 2014-11-07 00:53:01.000 311 33494.32 557.95 2274.75 32.90 2014-11-07 00:53:02.000 311 33494.37 557.94 2274.78 32.90 2014-11-07 00:53:03.000 311 33494.29 557.94 2274.78 32.90 2014-11-07 00:53:04.000 311 33494.26 557.89 2274.80 32.90 2014-11-07 00:53:05.000 311 33494.29 557.92 2274.74 32.90 2014-11-07 00:53:06.000 311 33494.21 557.98 2274.81 32.90 2014-11-07 00:53:07.000 311 33494.28 557.99 2274.75 32.90 2014-11-07 00:53:08.000 311 33494.18 557.95 2274.80 32.90 2014-11-07 00:53:09.000 311 33494.18 557.97 2274.77 32.90 2014-11-07 00:53:10.000 311 33494.23 558.01 2274.71 32.90 2014-11-07 00:53:11.000 311 33494.25 558.04 2274.71 32.90 2014-11-07 00:53:12.000 311 33494.19 558.01 2274.71 32.90 2014-11-07 00:53:13.000 311 33494.19 558.00 2274.75 32.90 2014-11-07 00:53:14.000 311 33494.09 558.04 2274.75 32.90 2014-11-07 00:53:15.000 311 33494.16 557.98 2274.78 32.90 2014-11-07 00:53:16.000 311 33494.11 558.03 2274.72 32.90 2014-11-07 00:53:17.000 311 33494.12 558.03 2274.75 32.90 2014-11-07 00:53:18.000 311 33494.18 558.03 2274.82 32.90 2014-11-07 00:53:18.000 311 33493.99 558.03 2274.78 32.90 2014-11-07 00:53:20.000 311 33494.11 558.05 2274.81 32.90 2014-11-07 00:53:21.000 311 33494.00 558.05 2274.74 32.90 2014-11-07 00:53:22.000 311 33494.12 558.02 2274.73 32.90 2014-11-07 00:53:23.000 311 33494.15 558.07 2274.81 32.90 2014-11-07 00:53:24.000 311 33494.18 558.03 2274.80 32.90 2014-11-07 00:53:25.000 311 33494.12 558.02 2274.87 32.90 2014-11-07 00:53:26.000 311 33494.18 558.00 2274.81 32.90 2014-11-07 00:53:27.000 311 33494.08 558.00 2274.82 32.90 2014-11-07 00:53:28.000 311 33494.14 558.00 2274.71 32.90 2014-11-07 00:53:29.000 311 33494.13 557.99 2274.82 32.90 2014-11-07 00:53:30.000 311 33494.03 558.00 2274.82 32.90 2014-11-07 00:53:31.000 311 33494.18 558.00 2274.82 32.90 2014-11-07 00:53:31.000 311 33494.07 558.00 2274.84 32.90 2014-11-07 00:53:33.000 311 33494.15 557.95 2274.90 32.90 2014-11-07 00:53:34.000 311 33494.16 557.97 2274.93 32.90 2014-11-07 00:53:35.000 311 33494.09 557.95 2274.78 32.90 2014-11-07 00:53:36.000 311 33494.14 557.96 2274.87 32.90 2014-11-07 00:53:37.000 311 33494.11 557.98 2274.80 32.90 2014-11-07 00:53:38.000 311 33494.21 557.92 2274.87 32.90 2014-11-07 00:53:39.000 311 33494.13 557.92 2274.86 32.90 2014-11-07 00:53:40.000 311 33494.07 557.95 2274.78 32.90 2014-11-07 00:53:41.000 311 33494.16 557.95 2274.81 32.90 2014-11-07 00:53:42.000 311 33494.16 557.91 2274.82 32.90 2014-11-07 00:53:43.000 311 33494.19 557.94 2274.74 32.90 2014-11-07 00:53:44.000 311 33494.22 557.93 2274.86 32.90 2014-11-07 00:53:45.000 311 33494.19 557.91 2274.82 32.90 2014-11-07 00:53:46.000 311 33494.20 557.96 2274.75 32.90 2014-11-07 00:53:47.000 311 33494.23 557.96 2274.78 32.90 2014-11-07 00:53:48.000 311 33494.18 557.94 2274.84 32.90 2014-11-07 00:53:49.000 311 33494.23 557.93 2274.82 32.90 2014-11-07 00:53:50.000 311 33494.22 557.97 2274.83 32.90 2014-11-07 00:53:51.000 311 33494.25 557.97 2274.84 32.90 2014-11-07 00:53:52.000 311 33494.29 557.94 2274.72 32.90 2014-11-07 00:53:53.000 311 33494.19 557.94 2274.73 32.90 2014-11-07 00:53:54.000 311 33494.21 557.95 2274.76 32.90 2014-11-07 00:53:55.000 311 33494.19 557.95 2274.78 32.90 2014-11-07 00:53:56.000 311 33494.24 557.98 2274.88 32.90 2014-11-07 00:53:57.000 311 33494.23 557.99 2274.80 32.90 2014-11-07 00:53:58.000 311 33494.18 557.96 2274.78 32.90 2014-11-07 00:53:59.000 311 33494.08 557.95 2274.82 32.90 2014-11-07 00:54:00.000 311 33494.08 557.95 2274.77 32.90 2014-11-07 00:54:01.000 311 33494.07 557.96 2274.71 32.90 2014-11-07 00:54:02.000 311 33494.07 557.98 2274.69 32.90 2014-11-07 00:54:03.000 311 33494.06 557.96 2274.74 32.90 2014-11-07 00:54:04.000 311 33494.08 557.98 2274.72 32.90 2014-11-07 00:54:05.000 311 33494.08 557.98 2274.77 32.90 2014-11-07 00:54:06.000 311 33494.06 557.99 2274.83 32.90 2014-11-07 00:54:07.000 311 33494.11 557.95 2274.76 32.90 2014-11-07 00:54:08.000 311 33494.03 558.03 2274.87 32.90 2014-11-07 00:54:09.000 311 33493.94 557.99 2274.84 32.90 2014-11-07 00:54:10.000 311 33494.01 557.97 2274.82 32.90 2014-11-07 00:54:11.000 311 33494.11 557.97 2274.79 32.90 2014-11-07 00:54:12.000 311 33494.10 558.00 2274.79 32.90 2014-11-07 00:54:12.000 311 33494.05 557.95 2274.81 32.90 2014-11-07 00:54:14.000 311 33494.19 557.97 2274.82 32.90 2014-11-07 00:54:15.000 311 33494.15 557.98 2274.81 32.90 2014-11-07 00:54:16.000 311 33494.11 557.98 2274.76 32.90 2014-11-07 00:54:17.000 311 33494.14 558.00 2274.76 32.90 2014-11-07 00:54:18.000 311 33494.16 557.95 2274.75 32.90 2014-11-07 00:54:19.000 311 33494.17 557.96 2274.81 32.90 2014-11-07 00:54:20.000 311 33494.16 557.93 2274.82 32.90 2014-11-07 00:54:21.000 311 33494.09 557.92 2274.80 32.90 2014-11-07 00:54:22.000 311 33494.06 557.94 2274.78 32.90 2014-11-07 00:54:23.000 311 33494.13 557.95 2274.82 32.90 2014-11-07 00:54:24.000 311 33494.14 557.95 2274.81 32.90 2014-11-07 00:54:25.000 311 33494.17 557.89 2274.78 32.90 2014-11-07 00:54:25.000 311 33494.13 557.91 2274.80 32.90 2014-11-07 00:54:27.000 311 33494.14 557.90 2274.77 32.90 2014-11-07 00:54:28.000 311 33494.06 557.96 2274.87 32.90 2014-11-07 00:54:29.000 311 33494.13 557.96 2274.85 32.90 2014-11-07 00:54:30.000 311 33494.07 557.95 2274.81 32.90 2014-11-07 00:54:31.000 311 33494.22 557.97 2274.86 32.90 2014-11-07 00:54:32.000 311 33494.04 558.01 2274.85 32.90 2014-11-07 00:54:33.000 311 33494.07 557.96 2274.87 32.90 2014-11-07 00:54:34.000 311 33494.15 557.96 2274.82 32.90 2014-11-07 00:54:35.000 311 33494.02 557.98 2274.81 32.90 2014-11-07 00:54:36.000 311 33494.03 557.97 2274.70 32.90 2014-11-07 00:54:37.000 311 33494.12 557.92 2274.82 32.90 2014-11-07 00:54:38.000 311 33494.11 557.96 2274.83 32.90 2014-11-07 00:54:39.000 311 33494.08 557.99 2274.80 32.90 2014-11-07 00:54:40.000 311 33494.14 557.97 2274.76 32.90 2014-11-07 00:54:41.000 311 33494.18 557.94 2274.82 32.90 2014-11-07 00:54:42.000 311 33494.08 557.98 2274.80 32.90 2014-11-07 00:54:43.000 311 33494.06 557.98 2274.84 32.90 2014-11-07 00:54:44.000 311 33494.18 557.90 2274.81 32.90 2014-11-07 00:54:45.000 311 33494.08 557.93 2274.78 32.90 2014-11-07 00:54:46.000 311 33494.08 557.95 2274.82 32.90 2014-11-07 00:54:47.000 311 33494.12 557.93 2274.80 32.90 2014-11-07 00:54:48.000 311 33494.03 557.95 2274.78 32.90 2014-11-07 00:54:49.000 311 33494.10 557.95 2274.70 32.90 2014-11-07 00:54:50.000 311 33494.05 557.95 2274.76 32.90 2014-11-07 00:54:51.000 311 33494.13 557.96 2274.82 32.90 2014-11-07 00:54:52.000 311 33494.10 557.91 2274.82 32.90 2014-11-07 00:54:53.000 311 33494.12 557.94 2274.74 32.90 2014-11-07 00:54:54.000 311 33494.12 557.93 2274.79 32.90 2014-11-07 00:54:55.000 311 33493.98 557.95 2274.77 32.90 2014-11-07 00:54:56.000 311 33494.07 557.97 2274.82 32.90 2014-11-07 00:54:57.000 311 33494.06 557.96 2274.73 32.90 2014-11-07 00:54:58.000 311 33494.11 557.98 2274.78 32.90 2014-11-07 00:54:59.000 311 33494.07 557.95 2274.86 32.90 2014-11-07 00:55:00.000 311 33493.97 557.98 2274.76 32.90 2014-11-07 00:55:01.000 311 33494.13 557.93 2274.85 32.90 2014-11-07 00:55:02.000 311 33494.08 557.97 2274.86 32.90 2014-11-07 00:55:03.000 311 33493.97 557.95 2274.84 32.90 2014-11-07 00:55:04.000 311 33494.09 557.94 2274.89 32.90 2014-11-07 00:55:05.000 311 33494.07 557.97 2274.87 32.90 2014-11-07 00:55:06.000 311 33493.95 557.95 2274.82 32.90 2014-11-07 00:55:06.000 311 33494.09 557.93 2274.76 32.90 2014-11-07 00:55:08.000 311 33494.11 557.95 2274.84 32.90 2014-11-07 00:55:09.000 311 33494.07 557.95 2274.79 32.90 2014-11-07 00:55:10.000 311 33494.16 557.94 2274.77 32.90 2014-11-07 00:55:11.000 311 33494.12 557.95 2274.88 32.90 2014-11-07 00:55:12.000 311 33494.17 557.92 2274.84 32.90 2014-11-07 00:55:13.000 311 33494.06 557.91 2274.88 32.90 2014-11-07 00:55:14.000 311 33494.10 557.95 2274.88 32.90 2014-11-07 00:55:15.000 311 33494.11 557.92 2274.86 32.90 2014-11-07 00:55:16.000 311 33494.13 557.89 2274.75 32.90 2014-11-07 00:55:17.000 311 33494.05 557.95 2274.85 32.90 2014-11-07 00:55:18.000 311 33494.08 557.92 2274.88 32.90 2014-11-07 00:55:19.000 311 33494.06 557.89 2274.81 32.90 2014-11-07 00:55:19.000 311 33494.09 557.92 2274.82 32.90 2014-11-07 00:55:21.000 311 33493.97 557.92 2274.79 32.90 2014-11-07 00:55:22.000 311 33494.01 557.92 2274.79 32.90 2014-11-07 00:55:23.000 311 33494.07 557.92 2274.78 32.90 2014-11-07 00:55:24.000 311 33493.98 557.98 2274.87 32.90 2014-11-07 00:55:25.000 311 33494.08 557.94 2274.78 32.90 2014-11-07 00:55:26.000 311 33493.99 557.89 2274.73 32.90 2014-11-07 00:55:27.000 311 33494.05 557.90 2274.80 32.90 2014-11-07 00:55:28.000 311 33494.11 557.93 2274.74 32.90 2014-11-07 00:55:29.000 311 33493.95 557.92 2274.84 32.90 2014-11-07 00:55:30.000 311 33494.06 557.90 2274.81 32.90 2014-11-07 00:55:31.000 311 33494.08 557.93 2274.78 32.90 2014-11-07 00:55:32.000 311 33494.09 557.94 2274.82 32.90 2014-11-07 00:55:33.000 311 33494.10 557.90 2274.84 32.90 2014-11-07 00:55:34.000 311 33494.10 557.89 2274.78 32.90 2014-11-07 00:55:35.000 311 33494.11 557.88 2274.78 32.90 2014-11-07 00:55:36.000 311 33494.07 557.86 2274.79 32.90 2014-11-07 00:55:37.000 311 33494.11 557.88 2274.81 32.90 2014-11-07 00:55:38.000 311 33494.08 557.92 2274.80 32.90 2014-11-07 00:55:39.000 311 33494.08 557.91 2274.72 32.90 2014-11-07 00:55:40.000 311 33494.07 557.89 2274.78 32.90 2014-11-07 00:55:41.000 311 33494.08 557.95 2274.76 32.90 2014-11-07 00:55:42.000 311 33494.09 557.92 2274.76 32.90 2014-11-07 00:55:43.000 311 33494.07 557.89 2274.81 32.90 2014-11-07 00:55:44.000 311 33494.22 557.92 2274.79 32.90 2014-11-07 00:55:45.000 311 33494.14 557.87 2274.79 32.90 2014-11-07 00:55:46.000 311 33494.13 557.92 2274.81 32.90 2014-11-07 00:55:47.000 311 33494.13 557.89 2274.77 32.90 2014-11-07 00:55:48.000 311 33494.14 557.90 2274.76 32.90 2014-11-07 00:55:49.000 311 33494.21 557.91 2274.77 32.90 2014-11-07 00:55:50.000 311 33494.13 557.91 2274.78 32.90 2014-11-07 00:55:51.000 311 33494.04 557.90 2274.76 32.90 2014-11-07 00:55:52.000 311 33494.03 557.98 2274.74 32.90 2014-11-07 00:55:53.000 311 33494.16 557.90 2274.80 32.90 2014-11-07 00:55:54.000 311 33494.08 557.94 2274.76 32.90 2014-11-07 00:55:55.000 311 33493.97 557.90 2274.74 32.90 2014-11-07 00:55:56.000 311 33494.18 557.90 2274.80 32.90 2014-11-07 00:55:57.000 311 33494.04 557.94 2274.77 32.90 2014-11-07 00:55:58.000 311 33493.97 557.92 2274.80 32.90 2014-11-07 00:55:59.000 311 33493.93 557.93 2274.73 32.90 2014-11-07 00:56:00.000 311 33493.86 557.95 2274.73 32.90 2014-11-07 00:56:00.000 311 33493.94 557.90 2274.77 32.90 2014-11-07 00:56:02.000 311 33494.04 557.92 2274.72 32.90 2014-11-07 00:56:03.000 311 33493.94 557.89 2274.75 32.90 2014-11-07 00:56:04.000 311 33494.04 557.92 2274.80 32.90 2014-11-07 00:56:05.000 311 33494.02 557.93 2274.78 32.90 2014-11-07 00:56:06.000 311 33493.94 557.87 2274.75 32.90 2014-11-07 00:56:07.000 311 33494.02 557.88 2274.79 32.90 2014-11-07 00:56:08.000 311 33493.98 557.88 2274.83 32.90 2014-11-07 00:56:09.000 311 33494.03 557.85 2274.93 32.90 2014-11-07 00:56:10.000 311 33494.01 557.87 2274.88 32.90 2014-11-07 00:56:11.000 311 33494.05 557.93 2274.71 32.90 2014-11-07 00:56:12.000 311 33494.10 557.88 2274.75 32.90 2014-11-07 00:56:13.000 311 33493.95 557.87 2274.71 32.90 2014-11-07 00:56:13.000 311 33494.00 557.89 2274.88 32.90 2014-11-07 00:56:15.000 311 33493.98 557.88 2274.72 32.90 2014-11-07 00:56:16.000 311 33493.91 557.90 2274.75 32.90 2014-11-07 00:56:17.000 311 33493.97 557.88 2274.75 32.90 2014-11-07 00:56:18.000 311 33493.82 557.88 2274.71 32.90 2014-11-07 00:56:19.000 311 33493.94 557.92 2274.77 32.90 2014-11-07 00:56:20.000 311 33493.94 557.87 2274.82 32.90 2014-11-07 00:56:21.000 311 33493.92 557.89 2274.77 32.90 2014-11-07 00:56:22.000 311 33493.96 557.89 2274.82 32.90 2014-11-07 00:56:23.000 311 33493.96 557.89 2274.87 32.90 2014-11-07 00:56:24.000 311 33493.87 557.91 2274.76 32.90 2014-11-07 00:56:25.000 311 33493.99 557.91 2274.77 32.90 2014-11-07 00:56:26.000 311 33493.73 557.92 2274.79 32.90 2014-11-07 00:56:27.000 311 33493.90 557.90 2274.83 32.90 2014-11-07 00:56:28.000 311 33493.84 557.92 2274.83 32.90 2014-11-07 00:56:29.000 311 33493.89 557.89 2274.78 32.90 2014-11-07 00:56:30.000 311 33493.80 557.91 2274.79 32.90 2014-11-07 00:56:31.000 311 33493.73 557.93 2274.84 32.90 2014-11-07 00:56:32.000 311 33493.88 557.91 2274.76 32.90 2014-11-07 00:56:33.000 311 33493.80 557.89 2274.84 32.90 2014-11-07 00:56:34.000 311 33493.85 557.96 2274.88 32.90 2014-11-07 00:56:35.000 311 33493.82 557.93 2274.86 32.90 2014-11-07 00:56:36.000 311 33493.92 557.86 2274.92 32.90 2014-11-07 00:56:37.000 311 33493.84 557.89 2274.84 32.90 2014-11-07 00:56:38.000 311 33493.85 557.88 2274.81 32.90 2014-11-07 00:56:39.000 311 33493.85 557.87 2274.84 32.90 2014-11-07 00:56:40.000 311 33493.84 557.88 2274.85 32.90 2014-11-07 00:56:41.000 311 33493.94 557.89 2274.81 32.90 2014-11-07 00:56:42.000 311 33493.80 557.89 2274.76 32.90 2014-11-07 00:56:43.000 311 33493.86 557.88 2274.86 32.90 2014-11-07 00:56:44.000 311 33493.88 557.86 2274.82 32.90 2014-11-07 00:56:45.000 311 33493.84 557.86 2274.82 32.90 2014-11-07 00:56:46.000 311 33493.97 557.87 2274.80 32.90 2014-11-07 00:56:47.000 311 33493.95 557.86 2274.88 32.90 2014-11-07 00:56:48.000 311 33493.81 557.85 2274.78 32.90 2014-11-07 00:56:49.000 311 33493.95 557.87 2274.87 32.90 2014-11-07 00:56:50.000 311 33493.89 557.88 2274.86 32.90 2014-11-07 00:56:51.000 311 33493.86 557.90 2274.86 32.90 2014-11-07 00:56:52.000 311 33493.88 557.87 2274.79 32.90 2014-11-07 00:56:53.000 311 33493.86 557.85 2274.86 32.90 2014-11-07 00:56:54.000 311 33493.85 557.89 2274.82 32.90 2014-11-07 00:56:54.000 311 33493.83 557.90 2274.89 32.90 2014-11-07 00:56:56.000 311 33493.80 557.91 2274.82 32.90 2014-11-07 00:56:57.000 311 33493.82 557.88 2274.80 32.90 2014-11-07 00:56:58.000 311 33493.83 557.90 2274.90 32.90 2014-11-07 00:56:59.000 311 33493.82 557.92 2274.82 32.90 2014-11-07 00:57:00.000 311 33493.74 557.92 2274.80 32.90 2014-11-07 00:57:01.000 311 33493.80 557.92 2274.86 32.90 2014-11-07 00:57:02.000 311 33493.79 557.92 2274.82 32.90 2014-11-07 00:57:03.000 311 33493.78 557.92 2274.85 32.90 2014-11-07 00:57:04.000 311 33493.91 557.92 2274.83 32.90 2014-11-07 00:57:05.000 311 33493.82 557.90 2274.85 32.90 2014-11-07 00:57:06.000 311 33493.79 557.95 2274.80 32.90 2014-11-07 00:57:07.000 311 33493.86 557.92 2274.84 32.90 2014-11-07 00:57:07.000 311 33493.79 557.92 2274.80 32.90 2014-11-07 00:57:09.000 311 33493.80 557.90 2274.77 32.90 2014-11-07 00:57:10.000 311 33493.85 557.87 2274.86 32.90 2014-11-07 00:57:11.000 311 33493.92 557.89 2274.93 32.90 2014-11-07 00:57:12.000 311 33493.84 557.86 2274.82 32.90 2014-11-07 00:57:13.000 311 33493.85 557.90 2274.81 32.90 2014-11-07 00:57:14.000 311 33493.83 557.89 2274.88 32.90 2014-11-07 00:57:15.000 311 33493.83 557.89 2274.83 32.90 2014-11-07 00:57:16.000 311 33493.80 557.87 2274.95 32.90 2014-11-07 00:57:17.000 311 33493.82 557.87 2274.83 32.90 2014-11-07 00:57:18.000 311 33493.80 557.90 2274.80 32.90 2014-11-07 00:57:19.000 311 33493.98 557.93 2274.78 32.90 2014-11-07 00:57:20.000 311 33493.80 557.88 2274.74 32.90 2014-11-07 00:57:21.000 311 33493.88 557.87 2274.83 32.90 2014-11-07 00:57:22.000 311 33493.91 557.88 2274.82 32.90 2014-11-07 00:57:23.000 311 33493.82 557.88 2274.76 32.90 2014-11-07 00:57:24.000 311 33493.83 557.90 2274.78 32.90 2014-11-07 00:57:25.000 311 33493.81 557.91 2274.84 32.90 2014-11-07 00:57:26.000 311 33493.95 557.91 2274.86 32.90 2014-11-07 00:57:27.000 311 33493.86 557.89 2274.81 32.90 2014-11-07 00:57:28.000 311 33493.88 557.87 2274.81 32.90 2014-11-07 00:57:29.000 311 33493.83 557.94 2274.81 32.90 2014-11-07 00:57:30.000 311 33493.83 557.92 2274.94 32.90 2014-11-07 00:57:31.000 311 33493.75 557.94 2274.88 32.90 2014-11-07 00:57:32.000 311 33493.81 557.98 2274.85 32.90 2014-11-07 00:57:33.000 311 33493.73 557.95 2274.78 32.90 2014-11-07 00:57:34.000 311 33493.78 557.97 2274.87 32.90 2014-11-07 00:57:35.000 311 33493.76 557.94 2274.88 32.90 2014-11-07 00:57:36.000 311 33493.65 557.91 2274.82 32.90 2014-11-07 00:57:37.000 311 33493.80 557.94 2274.78 32.90 2014-11-07 00:57:38.000 311 33493.82 557.97 2274.86 32.90 2014-11-07 00:57:39.000 311 33493.76 557.95 2274.80 32.90 2014-11-07 00:57:40.000 311 33493.78 557.91 2274.88 32.90 2014-11-07 00:57:41.000 311 33493.85 557.94 2274.84 32.90 2014-11-07 00:57:42.000 311 33493.79 557.91 2274.90 32.90 2014-11-07 00:57:43.000 311 33493.84 557.95 2274.84 32.90 2014-11-07 00:57:44.000 311 33493.97 557.92 2274.83 32.90 2014-11-07 00:57:45.000 311 33493.89 557.90 2274.86 32.90 2014-11-07 00:57:46.000 311 33493.81 557.95 2274.80 32.90 2014-11-07 00:57:47.000 311 33493.77 557.93 2274.77 32.90 2014-11-07 00:57:48.000 311 33493.84 557.93 2274.82 32.90 2014-11-07 00:57:48.000 311 33493.73 557.93 2274.84 32.90 2014-11-07 00:57:50.000 311 33493.81 557.95 2274.89 32.90 2014-11-07 00:57:51.000 311 33493.86 557.95 2274.86 32.90 2014-11-07 00:57:52.000 311 33493.83 557.97 2274.80 32.90 2014-11-07 00:57:53.000 311 33493.79 557.96 2274.80 32.90 2014-11-07 00:57:54.000 311 33493.75 557.94 2274.84 32.90 2014-11-07 00:57:55.000 311 33493.76 557.95 2274.79 32.90 2014-11-07 00:57:56.000 311 33493.71 557.92 2274.73 32.90 2014-11-07 00:57:57.000 311 33493.73 557.95 2274.84 32.90 2014-11-07 00:57:58.000 311 33493.79 557.95 2274.85 32.90 2014-11-07 00:57:59.000 311 33493.71 557.96 2274.91 32.90 2014-11-07 00:58:00.000 311 33493.82 557.96 2274.87 32.90 2014-11-07 00:58:01.000 311 33493.70 557.96 2274.84 32.90 2014-11-07 00:58:01.000 311 33493.73 557.99 2274.87 32.90 2014-11-07 00:58:03.000 311 33493.68 557.99 2274.81 32.90 2014-11-07 00:58:04.000 311 33493.64 557.99 2274.85 32.90 2014-11-07 00:58:05.000 311 33493.69 557.98 2274.95 32.90 2014-11-07 00:58:06.000 311 33493.69 558.00 2274.97 32.90 2014-11-07 00:58:07.000 311 33493.63 558.02 2274.84 32.90 2014-11-07 00:58:08.000 311 33493.58 558.00 2274.80 32.90 2014-11-07 00:58:09.000 311 33493.66 558.01 2274.81 32.90 2014-11-07 00:58:10.000 311 33493.68 558.02 2274.86 32.90 2014-11-07 00:58:11.000 311 33493.72 558.02 2274.80 32.90 2014-11-07 00:58:12.000 311 33493.78 557.98 2274.85 32.90 2014-11-07 00:58:13.000 311 33493.66 558.00 2274.94 32.90 2014-11-07 00:58:14.000 311 33493.68 558.00 2274.83 32.90 2014-11-07 00:58:15.000 311 33493.67 558.00 2274.78 32.90 2014-11-07 00:58:16.000 311 33493.71 558.02 2274.88 32.90 2014-11-07 00:58:17.000 311 33493.76 557.99 2274.90 32.90 2014-11-07 00:58:18.000 311 33493.77 558.03 2274.93 32.90 2014-11-07 00:58:19.000 311 33493.73 558.00 2274.84 32.90 2014-11-07 00:58:20.000 311 33493.81 558.01 2274.88 32.90 2014-11-07 00:58:21.000 311 33493.71 558.03 2274.75 32.90 2014-11-07 00:58:22.000 311 33493.73 558.03 2274.87 32.90 2014-11-07 00:58:23.000 311 33493.81 558.02 2274.88 32.90 2014-11-07 00:58:24.000 311 33493.78 558.04 2274.74 32.90 2014-11-07 00:58:25.000 311 33493.80 558.07 2274.80 32.90 2014-11-07 00:58:26.000 311 33493.82 558.01 2274.89 32.90 2014-11-07 00:58:27.000 311 33493.67 558.02 2274.82 32.90 2014-11-07 00:58:28.000 311 33493.73 558.08 2274.82 32.90 2014-11-07 00:58:29.000 311 33493.72 558.02 2274.76 32.90 2014-11-07 00:58:30.000 311 33493.71 558.04 2274.76 32.90 2014-11-07 00:58:31.000 311 33493.61 558.06 2274.83 32.90 2014-11-07 00:58:32.000 311 33493.67 558.07 2274.75 32.90 2014-11-07 00:58:33.000 311 33493.61 558.07 2274.81 32.90 2014-11-07 00:58:34.000 311 33493.70 558.09 2274.88 32.90 2014-11-07 00:58:35.000 311 33493.61 558.10 2274.87 32.90 2014-11-07 00:58:36.000 311 33493.54 558.09 2274.82 32.90 2014-11-07 00:58:37.000 311 33493.57 558.06 2274.83 32.90 2014-11-07 00:58:38.000 311 33493.71 558.09 2274.80 32.90 2014-11-07 00:58:39.000 311 33493.64 558.09 2274.81 32.90 2014-11-07 00:58:40.000 311 33493.66 558.10 2274.91 32.90 2014-11-07 00:58:41.000 311 33493.58 558.11 2274.86 32.90 2014-11-07 00:58:42.000 311 33493.61 558.11 2274.86 32.90 2014-11-07 00:58:42.000 311 33493.64 558.13 2274.93 32.90 2014-11-07 00:58:44.000 311 33493.67 558.10 2274.82 32.90 2014-11-07 00:58:45.000 311 33493.61 558.13 2274.86 32.90 2014-11-07 00:58:46.000 311 33493.72 558.10 2274.85 32.90 2014-11-07 00:58:47.000 311 33493.68 558.11 2274.92 32.90 2014-11-07 00:58:48.000 311 33493.76 558.09 2274.88 32.90 2014-11-07 00:58:49.000 311 33493.72 558.09 2274.91 32.90 2014-11-07 00:58:50.000 311 33493.79 558.09 2274.99 32.90 2014-11-07 00:58:51.000 311 33493.69 558.08 2274.88 32.90 2014-11-07 00:58:52.000 311 33493.73 558.08 2274.95 32.90 2014-11-07 00:58:53.000 311 33493.83 558.11 2274.87 32.90 2014-11-07 00:58:54.000 311 33493.72 558.08 2274.87 32.90 2014-11-07 00:58:55.000 311 33493.67 558.10 2274.93 32.90 2014-11-07 00:58:55.000 311 33493.72 558.09 2274.89 32.90 2014-11-07 00:58:57.000 311 33493.66 558.09 2274.88 32.90 2014-11-07 00:58:58.000 311 33493.76 558.09 2274.98 32.90 2014-11-07 00:58:59.000 311 33493.64 558.07 2274.91 32.90 2014-11-07 00:59:00.000 311 33493.74 558.09 2274.93 32.90 2014-11-07 00:59:01.000 311 33493.73 558.10 2274.90 32.90 2014-11-07 00:59:02.000 311 33493.60 558.11 2274.90 32.90 2014-11-07 00:59:03.000 311 33493.56 558.15 2274.83 32.90 2014-11-07 00:59:04.000 311 33493.66 558.13 2274.86 32.90 2014-11-07 00:59:05.000 311 33493.69 558.16 2274.81 32.90 2014-11-07 00:59:06.000 311 33493.61 558.17 2274.86 32.90 2014-11-07 00:59:07.000 311 33493.71 558.13 2274.91 32.90 2014-11-07 00:59:08.000 311 33493.71 558.20 2274.90 32.90 2014-11-07 00:59:09.000 311 33493.64 558.18 2274.88 32.90 2014-11-07 00:59:10.000 311 33493.62 558.16 2274.92 32.90 2014-11-07 00:59:11.000 311 33493.62 558.14 2274.94 32.90 2014-11-07 00:59:12.000 311 33493.72 558.17 2274.90 32.90 2014-11-07 00:59:13.000 311 33493.67 558.14 2274.88 32.90 2014-11-07 00:59:14.000 311 33493.65 558.20 2274.90 32.90 2014-11-07 00:59:15.000 311 33493.60 558.19 2274.91 32.90 2014-11-07 00:59:16.000 311 33493.75 558.20 2274.94 32.90 2014-11-07 00:59:17.000 311 33493.64 558.14 2274.96 32.90 2014-11-07 00:59:18.000 311 33493.70 558.12 2274.87 32.90 2014-11-07 00:59:19.000 311 33493.70 558.15 2274.90 32.90 2014-11-07 00:59:20.000 311 33493.76 558.10 2274.93 32.90 2014-11-07 00:59:21.000 311 33493.66 558.11 2274.88 32.90 2014-11-07 00:59:22.000 311 33493.78 558.10 2274.90 32.90 2014-11-07 00:59:23.000 311 33493.68 558.14 2274.87 32.90 2014-11-07 00:59:24.000 311 33493.79 558.12 2274.83 32.90 2014-11-07 00:59:25.000 311 33493.72 558.13 2274.93 32.90 2014-11-07 00:59:26.000 311 33493.62 558.12 2274.90 32.90 2014-11-07 00:59:27.000 311 33493.70 558.12 2274.86 32.90 2014-11-07 00:59:28.000 311 33493.62 558.17 2274.91 32.90 2014-11-07 00:59:29.000 311 33493.63 558.16 2274.92 32.90 2014-11-07 00:59:30.000 311 33493.57 558.16 2274.90 32.90 2014-11-07 00:59:31.000 311 33493.69 558.15 2274.87 32.90 2014-11-07 00:59:32.000 311 33493.52 558.18 2274.90 32.90 2014-11-07 00:59:33.000 311 33493.57 558.17 2274.91 32.90 2014-11-07 00:59:34.000 311 33493.64 558.18 2274.86 32.90 2014-11-07 00:59:35.000 311 33493.54 558.20 2274.87 32.90 2014-11-07 00:59:36.000 311 33493.63 558.18 2274.91 32.90 2014-11-07 00:59:36.000 311 33493.61 558.20 2274.83 32.90 2014-11-07 00:59:38.000 311 33493.61 558.21 2274.97 32.90 2014-11-07 00:59:39.000 311 33493.58 558.19 2274.94 32.90 2014-11-07 00:59:40.000 311 33493.67 558.22 2274.90 32.90 2014-11-07 00:59:41.000 311 33493.74 558.21 2274.88 32.90 2014-11-07 00:59:42.000 311 33493.59 558.18 2274.90 32.90 2014-11-07 00:59:43.000 311 33493.63 558.21 2274.95 32.90 2014-11-07 00:59:44.000 311 33493.67 558.21 2274.94 32.90 2014-11-07 00:59:45.000 311 33493.70 558.21 2274.94 32.90 2014-11-07 00:59:46.000 311 33493.76 558.19 2274.90 32.90 2014-11-07 00:59:47.000 311 33493.78 558.17 2274.90 32.90 2014-11-07 00:59:48.000 311 33493.79 558.19 2274.86 32.90 2014-11-07 00:59:49.000 311 33493.72 558.19 2274.84 32.90 2014-11-07 00:59:49.000 311 33493.79 558.18 2274.84 32.90 2014-11-07 00:59:51.000 311 33493.75 558.19 2274.80 32.90 2014-11-07 00:59:52.000 311 33493.78 558.18 2274.84 32.90 2014-11-07 00:59:53.000 311 33493.81 558.17 2274.79 32.90 2014-11-07 00:59:54.000 311 33493.72 558.15 2274.87 32.90 2014-11-07 00:59:55.000 311 33493.79 558.20 2274.86 32.90 2014-11-07 00:59:56.000 311 33493.73 558.20 2274.81 32.90 2014-11-07 00:59:57.000 311 33493.79 558.19 2274.81 32.90 2014-11-07 00:59:58.000 311 33493.71 558.17 2274.90 32.90 2014-11-07 00:59:59.000 311 33493.70 558.18 2274.86 32.90 2014-11-07 01:00:00.000 311 33493.70 558.17 2274.71 32.90 2014-11-07 01:00:01.000 311 33493.65 558.22 2274.84 32.90 2014-11-07 01:00:02.000 311 33493.70 558.18 2274.83 32.90 2014-11-07 01:00:03.000 311 33493.66 558.19 2274.88 32.90 2014-11-07 01:00:04.000 311 33493.69 558.20 2274.84 32.90 2014-11-07 01:00:05.000 311 33493.65 558.22 2274.90 32.90 2014-11-07 01:00:06.000 311 33493.60 558.18 2274.84 32.90 2014-11-07 01:00:07.000 311 33493.73 558.21 2274.82 32.90 2014-11-07 01:00:08.000 311 33493.64 558.24 2274.91 32.90 2014-11-07 01:00:09.000 311 33493.58 558.22 2274.96 32.90 2014-11-07 01:00:10.000 311 33493.54 558.18 2274.88 32.90 2014-11-07 01:00:11.000 311 33493.61 558.22 2274.82 32.90 2014-11-07 01:00:12.000 311 33493.58 558.20 2274.85 32.90 2014-11-07 01:00:13.000 311 33493.75 558.23 2274.87 32.90 2014-11-07 01:00:14.000 311 33493.64 558.24 2274.87 32.90 2014-11-07 01:00:15.000 311 33493.67 558.26 2274.91 32.90 2014-11-07 01:00:16.000 311 33493.75 558.22 2274.86 32.90 2014-11-07 01:00:17.000 311 33493.64 558.22 2274.95 32.90 2014-11-07 01:00:18.000 311 33493.70 558.27 2274.91 32.90 2014-11-07 01:00:19.000 311 33493.80 558.19 2274.85 32.90 2014-11-07 01:00:20.000 311 33493.63 558.23 2274.90 32.90 2014-11-07 01:00:21.000 311 33493.59 558.24 2274.94 32.90 2014-11-07 01:00:22.000 311 33493.56 558.23 2274.86 32.91 2014-11-07 01:00:23.000 311 33493.64 558.20 2274.92 32.90 2014-11-07 01:00:24.000 311 33493.66 558.19 2274.88 32.91 2014-11-07 01:00:25.000 311 33493.75 558.22 2274.92 32.90 2014-11-07 01:00:26.000 311 33493.67 558.20 2274.89 32.91 2014-11-07 01:00:27.000 311 33493.67 558.22 2274.97 32.91 2014-11-07 01:00:28.000 311 33493.69 558.22 2274.84 32.91 2014-11-07 01:00:29.000 311 33493.63 558.22 2274.88 32.90 2014-11-07 01:00:30.000 311 33493.63 558.24 2274.95 32.91 2014-11-07 01:00:30.000 311 33493.67 558.22 2274.87 32.91 2014-11-07 01:00:32.000 311 33493.65 558.21 2274.95 32.91 2014-11-07 01:00:33.000 311 33493.72 558.19 2274.92 32.91 2014-11-07 01:00:34.000 311 33493.81 558.16 2274.87 32.91 2014-11-07 01:00:35.000 311 33493.75 558.22 2274.80 32.91 2014-11-07 01:00:36.000 311 33493.78 558.21 2274.94 32.91 2014-11-07 01:00:37.000 311 33493.78 558.14 2274.99 32.91 2014-11-07 01:00:38.000 311 33493.79 558.21 2274.84 32.91 2014-11-07 01:00:39.000 311 33493.84 558.25 2274.82 32.91 2014-11-07 01:00:40.000 311 33493.80 558.23 2274.84 32.91 2014-11-07 01:00:41.000 311 33493.69 558.19 2274.84 32.91 2014-11-07 01:00:42.000 311 33493.77 558.24 2274.86 32.91 2014-11-07 01:00:43.000 311 33493.69 558.22 2274.89 32.91 2014-11-07 01:00:43.000 311 33493.71 558.25 2274.87 32.91 2014-11-07 01:00:45.000 311 33493.70 558.23 2274.81 32.91 2014-11-07 01:00:46.000 311 33493.63 558.28 2274.84 32.91 2014-11-07 01:00:47.000 311 33493.70 558.29 2274.93 32.91 2014-11-07 01:00:48.000 311 33493.65 558.28 2274.84 32.91 2014-11-07 01:00:49.000 311 33493.66 558.24 2274.91 32.90 2014-11-07 01:00:50.000 311 33493.50 558.28 2274.81 32.90 2014-11-07 01:00:51.000 311 33493.51 558.29 2274.82 32.90 2014-11-07 01:00:52.000 311 33493.57 558.26 2274.93 32.91 2014-11-07 01:00:53.000 311 33493.63 558.27 2274.89 32.90 2014-11-07 01:00:54.000 311 33493.57 558.30 2274.86 32.91 2014-11-07 01:00:55.000 311 33493.58 558.28 2274.88 32.91 2014-11-07 01:00:56.000 311 33493.64 558.28 2274.94 32.91 2014-11-07 01:00:57.000 311 33493.58 558.30 2274.90 32.91 2014-11-07 01:00:58.000 311 33493.67 558.25 2274.90 32.91 2014-11-07 01:00:59.000 311 33493.69 558.27 2274.84 32.91 2014-11-07 01:01:00.000 311 33493.63 558.28 2274.86 32.91 2014-11-07 01:01:01.000 311 33493.75 558.28 2274.94 32.91 2014-11-07 01:01:02.000 311 33493.76 558.24 2274.81 32.91 2014-11-07 01:01:03.000 311 33493.66 558.25 2274.81 32.91 2014-11-07 01:01:04.000 311 33493.76 558.28 2274.90 32.91 2014-11-07 01:01:05.000 311 33493.70 558.26 2274.84 32.91 2014-11-07 01:01:06.000 311 33493.73 558.28 2274.93 32.91 2014-11-07 01:01:07.000 311 33493.75 558.27 2274.95 32.91 2014-11-07 01:01:08.000 311 33493.88 558.27 2274.92 32.91 2014-11-07 01:01:09.000 311 33493.84 558.28 2274.84 32.91 2014-11-07 01:01:10.000 311 33493.80 558.21 2274.89 32.91 2014-11-07 01:01:11.000 311 33493.75 558.26 2274.88 32.91 2014-11-07 01:01:12.000 311 33493.79 558.26 2274.93 32.91 2014-11-07 01:01:13.000 311 33493.67 558.26 2274.84 32.91 2014-11-07 01:01:14.000 311 33493.72 558.27 2274.80 32.91 2014-11-07 01:01:15.000 311 33493.78 558.28 2274.80 32.91 2014-11-07 01:01:16.000 311 33493.75 558.28 2274.87 32.91 2014-11-07 01:01:17.000 311 33493.76 558.24 2274.87 32.91 2014-11-07 01:01:18.000 311 33493.72 558.30 2274.79 32.91 2014-11-07 01:01:19.000 311 33493.76 558.31 2274.91 32.91 2014-11-07 01:01:20.000 311 33493.79 558.29 2274.78 32.91 2014-11-07 01:01:21.000 311 33493.78 558.29 2274.83 32.91 2014-11-07 01:01:22.000 311 33493.73 558.32 2274.84 32.91 2014-11-07 01:01:23.000 311 33493.72 558.29 2274.82 32.91 2014-11-07 01:01:24.000 311 33493.69 558.30 2274.80 32.91 2014-11-07 01:01:24.000 311 33493.72 558.34 2274.84 32.91 2014-11-07 01:01:26.000 311 33493.69 558.30 2274.83 32.91 2014-11-07 01:01:27.000 311 33493.67 558.30 2274.82 32.91 2014-11-07 01:01:28.000 311 33493.72 558.37 2274.84 32.91 2014-11-07 01:01:29.000 311 33493.67 558.28 2274.82 32.91 2014-11-07 01:01:30.000 311 33493.74 558.32 2274.79 32.91 2014-11-07 01:01:31.000 311 33493.76 558.32 2274.89 32.91 2014-11-07 01:01:32.000 311 33493.68 558.36 2274.85 32.91 2014-11-07 01:01:33.000 311 33493.67 558.32 2274.86 32.91 2014-11-07 01:01:34.000 311 33493.64 558.31 2274.90 32.91 2014-11-07 01:01:35.000 311 33493.64 558.33 2274.85 32.91 2014-11-07 01:01:36.000 311 33493.67 558.33 2274.81 32.91 2014-11-07 01:01:37.000 311 33493.70 558.32 2274.87 32.91 2014-11-07 01:01:37.000 311 33493.64 558.28 2274.99 32.91 2014-11-07 01:01:39.000 311 33493.53 558.27 2275.01 32.91 2014-11-07 01:01:40.000 311 33493.63 558.31 2274.86 32.91 2014-11-07 01:01:41.000 311 33493.61 558.29 2274.94 32.91 2014-11-07 01:01:42.000 311 33493.62 558.30 2274.77 32.91 2014-11-07 01:01:43.000 311 33493.78 558.33 2274.80 32.91 2014-11-07 01:01:44.000 311 33493.66 558.32 2274.88 32.91 2014-11-07 01:01:45.000 311 33493.72 558.31 2274.91 32.91 2014-11-07 01:01:46.000 311 33493.67 558.33 2274.93 32.91 2014-11-07 01:01:47.000 311 33493.68 558.28 2274.93 32.91 2014-11-07 01:01:48.000 311 33493.68 558.30 2274.83 32.91 2014-11-07 01:01:49.000 311 33493.79 558.27 2274.92 32.91 2014-11-07 01:01:50.000 311 33493.83 558.28 2274.79 32.91 2014-11-07 01:01:51.000 311 33493.81 558.22 2274.87 32.91 2014-11-07 01:01:52.000 311 33493.82 558.27 2274.91 32.91 2014-11-07 01:01:53.000 311 33493.91 558.28 2274.81 32.91 2014-11-07 01:01:54.000 311 33493.87 558.23 2274.83 32.91 2014-11-07 01:01:55.000 311 33493.75 558.28 2274.82 32.91 2014-11-07 01:01:56.000 311 33493.79 558.21 2274.94 32.91 2014-11-07 01:01:57.000 311 33493.80 558.21 2274.89 32.91 2014-11-07 01:01:58.000 311 33493.88 558.25 2274.91 32.91 2014-11-07 01:01:59.000 311 33493.84 558.25 2274.88 32.91 2014-11-07 01:02:00.000 311 33493.67 558.23 2274.79 32.91 2014-11-07 01:02:01.000 311 33493.67 558.28 2274.80 32.91 2014-11-07 01:02:02.000 311 33493.75 558.25 2274.90 32.91 2014-11-07 01:02:03.000 311 33493.76 558.23 2274.82 32.91 2014-11-07 01:02:04.000 311 33493.72 558.27 2274.77 32.91 2014-11-07 01:02:05.000 311 33493.78 558.25 2274.86 32.91 2014-11-07 01:02:06.000 311 33493.68 558.23 2274.72 32.91 2014-11-07 01:02:07.000 311 33493.76 558.26 2274.82 32.90 2014-11-07 01:02:08.000 311 33493.73 558.26 2274.82 32.90 2014-11-07 01:02:09.000 311 33493.73 558.30 2274.78 32.91 2014-11-07 01:02:10.000 311 33493.71 558.29 2274.86 32.90 2014-11-07 01:02:11.000 311 33493.78 558.24 2274.76 32.90 2014-11-07 01:02:12.000 311 33493.73 558.29 2274.84 32.90 2014-11-07 01:02:13.000 311 33493.68 558.26 2274.78 32.90 2014-11-07 01:02:14.000 311 33493.71 558.28 2274.87 32.90 2014-11-07 01:02:15.000 311 33493.67 558.23 2274.84 32.90 2014-11-07 01:02:16.000 311 33493.70 558.24 2274.86 32.90 2014-11-07 01:02:17.000 311 33493.68 558.28 2274.80 32.90 2014-11-07 01:02:18.000 311 33493.69 558.26 2274.83 32.90 2014-11-07 01:02:18.000 311 33493.68 558.24 2274.87 32.90 2014-11-07 01:02:20.000 311 33493.68 558.28 2274.91 32.90 2014-11-07 01:02:21.000 311 33493.64 558.29 2274.93 32.90 2014-11-07 01:02:22.000 311 33493.65 558.28 2274.80 32.90 2014-11-07 01:02:23.000 311 33493.71 558.31 2274.81 32.90 2014-11-07 01:02:24.000 311 33493.67 558.27 2274.86 32.90 2014-11-07 01:02:25.000 311 33493.61 558.29 2274.78 32.90 2014-11-07 01:02:26.000 311 33493.63 558.26 2274.87 32.90 2014-11-07 01:02:27.000 311 33493.63 558.24 2274.81 32.90 2014-11-07 01:02:28.000 311 33493.68 558.24 2274.86 32.91 2014-11-07 01:02:29.000 311 33493.67 558.25 2274.90 32.91 2014-11-07 01:02:30.000 311 33493.67 558.25 2274.88 32.90 2014-11-07 01:02:31.000 311 33493.64 558.22 2274.90 32.91 2014-11-07 01:02:31.000 311 33493.69 558.24 2274.81 32.90 2014-11-07 01:02:33.000 311 33493.67 558.23 2274.83 32.90 2014-11-07 01:02:34.000 311 33493.67 558.24 2274.83 32.90 2014-11-07 01:02:35.000 311 33493.69 558.22 2274.82 32.90 2014-11-07 01:02:36.000 311 33493.59 558.16 2274.88 32.90 2014-11-07 01:02:37.000 311 33493.75 558.18 2274.83 32.90 2014-11-07 01:02:38.000 311 33493.79 558.14 2274.91 32.91 2014-11-07 01:02:39.000 311 33493.78 558.15 2274.86 32.90 2014-11-07 01:02:40.000 311 33493.73 558.25 2274.79 32.90 2014-11-07 01:02:41.000 311 33493.75 558.19 2274.81 32.90 2014-11-07 01:02:42.000 311 33493.73 558.17 2274.80 32.91 2014-11-07 01:02:43.000 311 33493.81 558.22 2274.76 32.90 2014-11-07 01:02:44.000 311 33493.84 558.18 2274.81 32.90 2014-11-07 01:02:45.000 311 33493.73 558.17 2274.78 32.90 2014-11-07 01:02:46.000 311 33493.87 558.15 2274.82 32.91 2014-11-07 01:02:47.000 311 33493.82 558.16 2274.75 32.90 2014-11-07 01:02:48.000 311 33493.66 558.18 2274.80 32.91 2014-11-07 01:02:49.000 311 33493.86 558.17 2274.75 32.91 2014-11-07 01:02:50.000 311 33493.82 558.14 2274.83 32.90 2014-11-07 01:02:51.000 311 33493.69 558.15 2274.75 32.90 2014-11-07 01:02:52.000 311 33493.75 558.17 2274.82 32.91 2014-11-07 01:02:53.000 311 33493.76 558.19 2274.77 32.91 2014-11-07 01:02:54.000 311 33493.68 558.14 2274.81 32.91 2014-11-07 01:02:55.000 311 33493.77 558.12 2274.78 32.90 2014-11-07 01:02:56.000 311 33493.80 558.14 2274.79 32.91 2014-11-07 01:02:57.000 311 33493.76 558.12 2274.80 32.90 2014-11-07 01:02:58.000 311 33493.77 558.14 2274.78 32.91 2014-11-07 01:02:59.000 311 33493.76 558.12 2274.83 32.91 2014-11-07 01:03:00.000 311 33493.78 558.14 2274.74 32.90 2014-11-07 01:03:01.000 311 33493.81 558.12 2274.76 32.91 2014-11-07 01:03:02.000 311 33493.81 558.12 2274.78 32.91 2014-11-07 01:03:03.000 311 33493.87 558.10 2274.79 32.91 2014-11-07 01:03:04.000 311 33493.82 558.10 2274.86 32.90 2014-11-07 01:03:05.000 311 33493.89 558.16 2274.87 32.91 2014-11-07 01:03:06.000 311 33493.76 558.12 2274.81 32.90 2014-11-07 01:03:07.000 311 33493.92 558.11 2274.82 32.91 2014-11-07 01:03:08.000 311 33493.88 558.12 2274.67 32.91 2014-11-07 01:03:09.000 311 33493.72 558.08 2274.71 32.90 2014-11-07 01:03:10.000 311 33493.73 558.08 2274.84 32.91 2014-11-07 01:03:11.000 311 33493.83 558.12 2274.87 32.90 2014-11-07 01:03:12.000 311 33493.83 558.10 2274.81 32.90 2014-11-07 01:03:12.000 311 33493.75 558.07 2274.78 32.90 2014-11-07 01:03:14.000 311 33493.78 558.03 2274.73 32.91 2014-11-07 01:03:15.000 311 33493.70 558.02 2274.75 32.90 2014-11-07 01:03:16.000 311 33493.76 558.08 2274.77 32.91 2014-11-07 01:03:17.000 311 33493.77 558.07 2274.86 32.91 2014-11-07 01:03:18.000 311 33493.77 558.04 2274.81 32.90 2014-11-07 01:03:19.000 311 33493.67 558.10 2274.80 32.90 2014-11-07 01:03:20.000 311 33493.67 558.07 2274.80 32.91 2014-11-07 01:03:21.000 311 33493.72 558.05 2274.76 32.91 2014-11-07 01:03:22.000 311 33493.85 558.07 2274.84 32.90 2014-11-07 01:03:23.000 311 33493.78 558.06 2274.78 32.91 2014-11-07 01:03:24.000 311 33493.73 558.06 2274.71 32.91 2014-11-07 01:03:25.000 311 33493.84 558.08 2274.78 32.91 2014-11-07 01:03:25.000 311 33493.76 558.09 2274.81 32.91 2014-11-07 01:03:27.000 311 33493.81 558.06 2274.76 32.91 2014-11-07 01:03:28.000 311 33493.79 558.08 2274.75 32.91 2014-11-07 01:03:29.000 311 33493.78 558.07 2274.78 32.91 2014-11-07 01:03:30.000 311 33493.81 558.02 2274.84 32.91 2014-11-07 01:03:31.000 311 33493.78 558.08 2274.77 32.91 2014-11-07 01:03:32.000 311 33493.83 558.06 2274.78 32.91 2014-11-07 01:03:33.000 311 33493.73 558.05 2274.80 32.90 2014-11-07 01:03:34.000 311 33493.79 558.02 2274.81 32.91 2014-11-07 01:03:35.000 311 33493.76 558.00 2274.82 32.90 2014-11-07 01:03:36.000 311 33493.81 558.02 2274.80 32.90 2014-11-07 01:03:37.000 311 33493.80 557.99 2274.76 32.90 2014-11-07 01:03:38.000 311 33493.79 558.02 2274.76 32.90 2014-11-07 01:03:39.000 311 33493.79 558.03 2274.77 32.90 2014-11-07 01:03:40.000 311 33493.85 557.96 2274.80 32.91 2014-11-07 01:03:41.000 311 33493.86 558.04 2274.76 32.91 2014-11-07 01:03:42.000 311 33493.90 558.01 2274.75 32.90 2014-11-07 01:03:43.000 311 33493.85 558.00 2274.70 32.91 2014-11-07 01:03:44.000 311 33493.88 558.03 2274.74 32.91 2014-11-07 01:03:45.000 311 33493.90 558.02 2274.70 32.90 2014-11-07 01:03:46.000 311 33493.88 557.99 2274.73 32.91 2014-11-07 01:03:47.000 311 33493.91 557.98 2274.72 32.90 2014-11-07 01:03:48.000 311 33493.92 557.91 2274.76 32.90 2014-11-07 01:03:49.000 311 33493.94 557.98 2274.66 32.91 2014-11-07 01:03:50.000 311 33493.99 557.92 2274.77 32.90 2014-11-07 01:03:51.000 311 33493.88 557.93 2274.73 32.90 2014-11-07 01:03:52.000 311 33493.98 557.96 2274.76 32.90 2014-11-07 01:03:53.000 311 33493.95 557.92 2274.66 32.90 2014-11-07 01:03:54.000 311 33493.98 557.92 2274.66 32.90 2014-11-07 01:03:55.000 311 33493.86 557.94 2274.73 32.90 2014-11-07 01:03:56.000 311 33493.88 557.98 2274.72 32.90 2014-11-07 01:03:57.000 311 33493.88 557.97 2274.77 32.90 2014-11-07 01:03:58.000 311 33493.83 557.94 2274.68 32.90 2014-11-07 01:03:59.000 311 33493.88 557.95 2274.68 32.90 2014-11-07 01:04:00.000 311 33493.86 557.96 2274.68 32.90 2014-11-07 01:04:01.000 311 33493.82 557.98 2274.72 32.90 2014-11-07 01:04:02.000 311 33493.84 557.96 2274.67 32.91 2014-11-07 01:04:03.000 311 33493.85 557.93 2274.72 32.90 2014-11-07 01:04:04.000 311 33493.86 557.98 2274.72 32.90 2014-11-07 01:04:05.000 311 33493.89 557.96 2274.72 32.91 2014-11-07 01:04:06.000 311 33493.86 557.93 2274.70 32.91 2014-11-07 01:04:06.000 311 33493.91 557.93 2274.66 32.90 2014-11-07 01:04:08.000 311 33493.97 557.92 2274.68 32.91 2014-11-07 01:04:09.000 311 33493.85 557.92 2274.62 32.90 2014-11-07 01:04:10.000 311 33493.94 557.92 2274.68 32.91 2014-11-07 01:04:11.000 311 33493.96 557.93 2274.69 32.90 2014-11-07 01:04:12.000 311 33494.02 557.91 2274.70 32.90 2014-11-07 01:04:13.000 311 33493.92 557.87 2274.69 32.91 2014-11-07 01:04:14.000 311 33493.94 557.90 2274.64 32.91 2014-11-07 01:04:15.000 311 33493.95 557.92 2274.64 32.91 2014-11-07 01:04:16.000 311 33494.00 557.89 2274.64 32.91 2014-11-07 01:04:17.000 311 33493.90 557.87 2274.62 32.90 2014-11-07 01:04:18.000 311 33493.89 557.90 2274.67 32.90 2014-11-07 01:04:19.000 311 33494.02 557.88 2274.65 32.91 2014-11-07 01:04:19.000 311 33494.06 557.88 2274.68 32.91 2014-11-07 01:04:21.000 311 33493.90 557.89 2274.64 32.91 2014-11-07 01:04:22.000 311 33493.98 557.89 2274.71 32.90 2014-11-07 01:04:23.000 311 33494.00 557.92 2274.71 32.91 2014-11-07 01:04:24.000 311 33493.96 557.89 2274.60 32.90 2014-11-07 01:04:25.000 311 33494.00 557.87 2274.67 32.91 2014-11-07 01:04:26.000 311 33494.00 557.89 2274.58 32.91 2014-11-07 01:04:27.000 311 33494.03 557.86 2274.59 32.91 2014-11-07 01:04:28.000 311 33494.04 557.88 2274.68 32.91 2014-11-07 01:04:29.000 311 33494.02 557.87 2274.63 32.91 2014-11-07 01:04:30.000 311 33493.92 557.87 2274.60 32.91 2014-11-07 01:04:31.000 311 33493.97 557.88 2274.66 32.91 2014-11-07 01:04:32.000 311 33493.99 557.85 2274.69 32.91 2014-11-07 01:04:33.000 311 33493.95 557.85 2274.72 32.91 2014-11-07 01:04:34.000 311 33494.02 557.89 2274.65 32.91 2014-11-07 01:04:35.000 311 33493.96 557.92 2274.69 32.90 2014-11-07 01:04:36.000 311 33493.94 557.85 2274.65 32.91 2014-11-07 01:04:37.000 311 33493.97 557.86 2274.63 32.91 2014-11-07 01:04:38.000 311 33493.99 557.88 2274.71 32.90 2014-11-07 01:04:39.000 311 33494.02 557.84 2274.69 32.90 2014-11-07 01:04:40.000 311 33493.95 557.88 2274.55 32.91 2014-11-07 01:04:41.000 311 33494.01 557.85 2274.60 32.91 2014-11-07 01:04:42.000 311 33494.00 557.87 2274.55 32.91 2014-11-07 01:04:43.000 311 33493.92 557.82 2274.61 32.91 2014-11-07 01:04:44.000 311 33494.11 557.79 2274.63 32.91 2014-11-07 01:04:45.000 311 33494.04 557.79 2274.59 32.91 2014-11-07 01:04:46.000 311 33494.06 557.79 2274.61 32.91 2014-11-07 01:04:47.000 311 33494.07 557.84 2274.68 32.91 2014-11-07 01:04:48.000 311 33494.08 557.81 2274.72 32.91 2014-11-07 01:04:49.000 311 33493.97 557.82 2274.59 32.91 2014-11-07 01:04:50.000 311 33494.00 557.84 2274.61 32.91 2014-11-07 01:04:51.000 311 33493.93 557.80 2274.60 32.91 2014-11-07 01:04:52.000 311 33494.10 557.80 2274.65 32.91 2014-11-07 01:04:53.000 311 33494.01 557.76 2274.61 32.91 2014-11-07 01:04:54.000 311 33494.07 557.80 2274.62 32.91 2014-11-07 01:04:55.000 311 33494.04 557.75 2274.61 32.91 2014-11-07 01:04:56.000 311 33494.16 557.77 2274.61 32.91 2014-11-07 01:04:57.000 311 33494.10 557.73 2274.60 32.91 2014-11-07 01:04:58.000 311 33494.06 557.76 2274.62 32.91 2014-11-07 01:04:59.000 311 33494.11 557.71 2274.53 32.91 2014-11-07 01:05:00.000 311 33494.03 557.73 2274.62 32.91 2014-11-07 01:05:00.000 311 33494.12 557.73 2274.62 32.91 2014-11-07 01:05:02.000 311 33494.03 557.78 2274.60 32.91 2014-11-07 01:05:03.000 311 33494.01 557.73 2274.62 32.91 2014-11-07 01:05:04.000 311 33494.04 557.73 2274.56 32.91 2014-11-07 01:05:05.000 311 33494.13 557.72 2274.55 32.91 2014-11-07 01:05:06.000 311 33493.98 557.74 2274.56 32.91 2014-11-07 01:05:07.000 311 33494.10 557.76 2274.66 32.91 2014-11-07 01:05:08.000 311 33493.98 557.73 2274.60 32.91 2014-11-07 01:05:09.000 311 33494.14 557.73 2274.64 32.91 2014-11-07 01:05:10.000 311 33494.06 557.72 2274.63 32.91 2014-11-07 01:05:11.000 311 33494.13 557.66 2274.63 32.91 2014-11-07 01:05:12.000 311 33494.03 557.70 2274.58 32.91 2014-11-07 01:05:13.000 311 33494.13 557.68 2274.71 32.91 2014-11-07 01:05:13.000 311 33494.12 557.66 2274.59 32.91 2014-11-07 01:05:15.000 311 33494.02 557.65 2274.61 32.91 2014-11-07 01:05:16.000 311 33494.09 557.66 2274.63 32.91 2014-11-07 01:05:17.000 311 33494.06 557.66 2274.58 32.91 2014-11-07 01:05:18.000 311 33494.06 557.70 2274.56 32.91 2014-11-07 01:05:19.000 311 33494.11 557.65 2274.60 32.91 2014-11-07 01:05:20.000 311 33494.11 557.66 2274.54 32.91 2014-11-07 01:05:21.000 311 33494.06 557.66 2274.53 32.91 2014-11-07 01:05:22.000 311 33494.06 557.65 2274.60 32.91 2014-11-07 01:05:23.000 311 33494.07 557.68 2274.60 32.91 2014-11-07 01:05:24.000 311 33494.13 557.64 2274.56 32.91 2014-11-07 01:05:25.000 311 33494.15 557.65 2274.63 32.91 2014-11-07 01:05:26.000 311 33494.06 557.62 2274.63 32.91 2014-11-07 01:05:27.000 311 33494.00 557.62 2274.63 32.91 2014-11-07 01:05:28.000 311 33494.07 557.60 2274.51 32.91 2014-11-07 01:05:29.000 311 33494.09 557.59 2274.57 32.91 2014-11-07 01:05:30.000 311 33494.03 557.62 2274.54 32.91 2014-11-07 01:05:31.000 311 33494.16 557.62 2274.54 32.91 2014-11-07 01:05:32.000 311 33494.09 557.61 2274.61 32.91 2014-11-07 01:05:33.000 311 33494.06 557.63 2274.57 32.91 2014-11-07 01:05:34.000 311 33494.07 557.58 2274.56 32.91 2014-11-07 01:05:35.000 311 33494.08 557.59 2274.55 32.91 2014-11-07 01:05:36.000 311 33494.10 557.60 2274.57 32.91 2014-11-07 01:05:37.000 311 33494.16 557.61 2274.59 32.91 2014-11-07 01:05:38.000 311 33494.11 557.59 2274.55 32.91 2014-11-07 01:05:39.000 311 33494.07 557.55 2274.60 32.91 2014-11-07 01:05:40.000 311 33494.13 557.63 2274.56 32.91 2014-11-07 01:05:41.000 311 33494.09 557.56 2274.58 32.91 2014-11-07 01:05:42.000 311 33494.04 557.56 2274.57 32.91 2014-11-07 01:05:43.000 311 33494.17 557.59 2274.57 32.91 2014-11-07 01:05:44.000 311 33494.08 557.55 2274.53 32.91 2014-11-07 01:05:45.000 311 33494.04 557.55 2274.52 32.91 2014-11-07 01:05:46.000 311 33494.03 557.59 2274.55 32.91 2014-11-07 01:05:47.000 311 33494.04 557.55 2274.54 32.91 2014-11-07 01:05:48.000 311 33494.00 557.52 2274.58 32.91 2014-11-07 01:05:49.000 311 33494.06 557.53 2274.62 32.91 2014-11-07 01:05:50.000 311 33494.14 557.53 2274.60 32.91 2014-11-07 01:05:51.000 311 33494.18 557.50 2274.63 32.91 2014-11-07 01:05:52.000 311 33494.11 557.48 2274.59 32.91 2014-11-07 01:05:53.000 311 33494.09 557.50 2274.56 32.91 2014-11-07 01:05:54.000 311 33494.02 557.53 2274.58 32.91 2014-11-07 01:05:54.000 311 33494.26 557.52 2274.62 32.91 2014-11-07 01:05:56.000 311 33494.08 557.51 2274.56 32.91 2014-11-07 01:05:57.000 311 33494.03 557.51 2274.49 32.91 2014-11-07 01:05:58.000 311 33494.16 557.48 2274.48 32.91 2014-11-07 01:05:59.000 311 33494.14 557.44 2274.50 32.91 2014-11-07 01:06:00.000 311 33494.11 557.43 2274.50 32.91 2014-11-07 01:06:01.000 311 33494.26 557.47 2274.55 32.91 2014-11-07 01:06:02.000 311 33494.06 557.50 2274.45 32.91 2014-11-07 01:06:03.000 311 33494.21 557.42 2274.53 32.91 2014-11-07 01:06:04.000 311 33494.09 557.47 2274.56 32.91 2014-11-07 01:06:05.000 311 33494.16 557.45 2274.50 32.91 2014-11-07 01:06:06.000 311 33494.18 557.45 2274.60 32.91 2014-11-07 01:06:07.000 311 33494.25 557.47 2274.54 32.91 2014-11-07 01:06:07.000 311 33494.29 557.44 2274.56 32.91 2014-11-07 01:06:09.000 311 33494.31 557.43 2274.53 32.91 2014-11-07 01:06:10.000 311 33494.26 557.45 2274.53 32.91 2014-11-07 01:06:11.000 311 33494.23 557.45 2274.52 32.91 2014-11-07 01:06:12.000 311 33494.19 557.43 2274.51 32.91 2014-11-07 01:06:13.000 311 33494.26 557.39 2274.53 32.91 2014-11-07 01:06:14.000 311 33494.09 557.39 2274.53 32.91 2014-11-07 01:06:15.000 311 33494.16 557.36 2274.55 32.91 2014-11-07 01:06:16.000 311 33494.20 557.33 2274.55 32.91 2014-11-07 01:06:17.000 311 33494.18 557.40 2274.58 32.91 2014-11-07 01:06:18.000 311 33494.14 557.41 2274.60 32.91 2014-11-07 01:06:19.000 311 33494.22 557.36 2274.49 32.91 2014-11-07 01:06:20.000 311 33494.14 557.35 2274.51 32.91 2014-11-07 01:06:21.000 311 33494.15 557.40 2274.53 32.91 2014-11-07 01:06:22.000 311 33494.21 557.39 2274.56 32.91 2014-11-07 01:06:23.000 311 33494.19 557.36 2274.50 32.91 2014-11-07 01:06:24.000 311 33494.18 557.35 2274.44 32.91 2014-11-07 01:06:25.000 311 33494.12 557.33 2274.52 32.91 2014-11-07 01:06:26.000 311 33494.23 557.32 2274.51 32.91 2014-11-07 01:06:27.000 311 33494.28 557.33 2274.56 32.91 2014-11-07 01:06:28.000 311 33494.13 557.33 2274.51 32.91 2014-11-07 01:06:29.000 311 33494.28 557.29 2274.40 32.91 2014-11-07 01:06:30.000 311 33494.21 557.34 2274.47 32.91 2014-11-07 01:06:31.000 311 33494.22 557.27 2274.53 32.91 2014-11-07 01:06:32.000 311 33494.21 557.25 2274.48 32.91 2014-11-07 01:06:33.000 311 33494.23 557.25 2274.44 32.91 2014-11-07 01:06:34.000 311 33494.21 557.27 2274.48 32.91 2014-11-07 01:06:35.000 311 33494.30 557.27 2274.57 32.91 2014-11-07 01:06:36.000 311 33494.22 557.27 2274.52 32.91 2014-11-07 01:06:37.000 311 33494.34 557.25 2274.48 32.91 2014-11-07 01:06:38.000 311 33494.26 557.26 2274.47 32.91 2014-11-07 01:06:39.000 311 33494.29 557.24 2274.48 32.91 2014-11-07 01:06:40.000 311 33494.35 557.21 2274.48 32.91 2014-11-07 01:06:41.000 311 33494.26 557.21 2274.50 32.91 2014-11-07 01:06:42.000 311 33494.31 557.24 2274.54 32.91 2014-11-07 01:06:43.000 311 33494.33 557.21 2274.53 32.91 2014-11-07 01:06:44.000 311 33494.29 557.22 2274.39 32.91 2014-11-07 01:06:45.000 311 33494.30 557.15 2274.49 32.91 2014-11-07 01:06:46.000 311 33494.35 557.16 2274.42 32.91 2014-11-07 01:06:47.000 311 33494.31 557.16 2274.52 32.91 2014-11-07 01:06:48.000 311 33494.32 557.17 2274.42 32.91 2014-11-07 01:06:48.000 311 33494.37 557.13 2274.40 32.91 2014-11-07 01:06:50.000 311 33494.23 557.15 2274.43 32.91 2014-11-07 01:06:51.000 311 33494.34 557.13 2274.50 32.91 2014-11-07 01:06:52.000 311 33494.29 557.12 2274.42 32.91 2014-11-07 01:06:53.000 311 33494.41 557.11 2274.40 32.91 2014-11-07 01:06:54.000 311 33494.36 557.09 2274.50 32.91 2014-11-07 01:06:55.000 311 33494.34 557.12 2274.39 32.91 2014-11-07 01:06:56.000 311 33494.34 557.07 2274.42 32.91 2014-11-07 01:06:57.000 311 33494.32 557.06 2274.38 32.91 2014-11-07 01:06:58.000 311 33494.25 557.04 2274.37 32.91 2014-11-07 01:06:59.000 311 33494.35 557.04 2274.43 32.91 2014-11-07 01:07:00.000 311 33494.41 557.08 2274.33 32.91 2014-11-07 01:07:01.000 311 33494.41 557.06 2274.44 32.91 2014-11-07 01:07:01.000 311 33494.28 557.02 2274.32 32.91 2014-11-07 01:07:03.000 311 33494.39 557.03 2274.39 32.91 2014-11-07 01:07:04.000 311 33494.28 557.03 2274.34 32.91 2014-11-07 01:07:05.000 311 33494.32 557.02 2274.40 32.91 2014-11-07 01:07:06.000 311 33494.33 557.06 2274.38 32.91 2014-11-07 01:07:07.000 311 33494.40 557.02 2274.46 32.91 2014-11-07 01:07:08.000 311 33494.36 557.08 2274.31 32.91 2014-11-07 01:07:09.000 311 33494.36 557.02 2274.38 32.91 2014-11-07 01:07:10.000 311 33494.26 557.00 2274.44 32.91 2014-11-07 01:07:11.000 311 33494.38 557.05 2274.49 32.91 2014-11-07 01:07:12.000 311 33494.28 557.03 2274.47 32.91 2014-11-07 01:07:13.000 311 33494.29 557.06 2274.38 32.91 2014-11-07 01:07:14.000 311 33494.26 556.99 2274.44 32.91 2014-11-07 01:07:15.000 311 33494.26 557.01 2274.41 32.91 2014-11-07 01:07:16.000 311 33494.26 557.01 2274.41 32.91 2014-11-07 01:07:17.000 311 33494.31 557.01 2274.32 32.91 2014-11-07 01:07:18.000 311 33494.28 556.99 2274.43 32.91 2014-11-07 01:07:19.000 311 33494.34 557.00 2274.43 32.91 2014-11-07 01:07:20.000 311 33494.23 556.96 2274.47 32.91 2014-11-07 01:07:21.000 311 33494.35 556.91 2274.44 32.91 2014-11-07 01:07:22.000 311 33494.29 556.92 2274.38 32.91 2014-11-07 01:07:23.000 311 33494.28 556.94 2274.40 32.91 2014-11-07 01:07:24.000 311 33494.34 556.97 2274.40 32.91 2014-11-07 01:07:25.000 311 33494.29 556.90 2274.43 32.91 2014-11-07 01:07:26.000 311 33494.27 556.94 2274.38 32.91 2014-11-07 01:07:27.000 311 33494.44 556.93 2274.40 32.91 2014-11-07 01:07:28.000 311 33494.24 556.89 2274.36 32.91 2014-11-07 01:07:29.000 311 33494.34 556.89 2274.38 32.91 2014-11-07 01:07:30.000 311 33494.32 556.89 2274.45 32.91 2014-11-07 01:07:31.000 311 33494.36 556.89 2274.32 32.91 2014-11-07 01:07:32.000 311 33494.31 556.90 2274.44 32.91 2014-11-07 01:07:33.000 311 33494.38 556.85 2274.47 32.91 2014-11-07 01:07:34.000 311 33494.28 556.87 2274.44 32.91 2014-11-07 01:07:35.000 311 33494.31 556.85 2274.44 32.91 2014-11-07 01:07:36.000 311 33494.35 556.85 2274.41 32.91 2014-11-07 01:07:37.000 311 33494.38 556.83 2274.41 32.91 2014-11-07 01:07:38.000 311 33494.37 556.88 2274.38 32.91 2014-11-07 01:07:39.000 311 33494.33 556.82 2274.40 32.91 2014-11-07 01:07:40.000 311 33494.34 556.82 2274.35 32.91 2014-11-07 01:07:41.000 311 33494.31 556.85 2274.37 32.91 2014-11-07 01:07:42.000 311 33494.39 556.81 2274.46 32.91 2014-11-07 01:07:42.000 311 33494.41 556.86 2274.43 32.91 2014-11-07 01:07:44.000 311 33494.36 556.85 2274.41 32.91 2014-11-07 01:07:45.000 311 33494.37 556.82 2274.42 32.91 2014-11-07 01:07:46.000 311 33494.43 556.78 2274.35 32.91 2014-11-07 01:07:47.000 311 33494.39 556.85 2274.44 32.91 2014-11-07 01:07:48.000 311 33494.41 556.82 2274.40 32.91 2014-11-07 01:07:49.000 311 33494.41 556.79 2274.38 32.91 2014-11-07 01:07:50.000 311 33494.48 556.81 2274.42 32.91 2014-11-07 01:07:51.000 311 33494.43 556.74 2274.30 32.91 2014-11-07 01:07:52.000 311 33494.46 556.76 2274.34 32.91 2014-11-07 01:07:53.000 311 33494.39 556.76 2274.39 32.91 2014-11-07 01:07:54.000 311 33494.35 556.72 2274.38 32.91 2014-11-07 01:07:55.000 311 33494.44 556.76 2274.38 32.91 2014-11-07 01:07:55.000 311 33494.36 556.74 2274.38 32.91 2014-11-07 01:07:57.000 311 33494.44 556.78 2274.43 32.91 2014-11-07 01:07:58.000 311 33494.41 556.78 2274.38 32.91 2014-11-07 01:07:59.000 311 33494.47 556.72 2274.37 32.91 2014-11-07 01:08:00.000 311 33494.45 556.75 2274.41 32.91 2014-11-07 01:08:01.000 311 33494.36 556.74 2274.35 32.91 2014-11-07 01:08:02.000 311 33494.39 556.74 2274.33 32.91 2014-11-07 01:08:03.000 311 33494.39 556.74 2274.32 32.91 2014-11-07 01:08:04.000 311 33494.43 556.71 2274.32 32.91 2014-11-07 01:08:05.000 311 33494.39 556.73 2274.41 32.91 2014-11-07 01:08:06.000 311 33494.35 556.69 2274.38 32.91 2014-11-07 01:08:07.000 311 33494.32 556.70 2274.35 32.91 2014-11-07 01:08:08.000 311 33494.27 556.73 2274.29 32.91 2014-11-07 01:08:09.000 311 33494.35 556.70 2274.40 32.91 2014-11-07 01:08:10.000 311 33494.44 556.72 2274.31 32.91 2014-11-07 01:08:11.000 311 33494.38 556.71 2274.35 32.91 2014-11-07 01:08:12.000 311 33494.31 556.72 2274.39 32.91 2014-11-07 01:08:13.000 311 33494.32 556.71 2274.45 32.91 2014-11-07 01:08:14.000 311 33494.31 556.71 2274.38 32.91 2014-11-07 01:08:15.000 311 33494.43 556.68 2274.29 32.91 2014-11-07 01:08:16.000 311 33494.28 556.65 2274.26 32.91 2014-11-07 01:08:17.000 311 33494.29 556.66 2274.33 32.91 2014-11-07 01:08:18.000 311 33494.41 556.63 2274.37 32.91 2014-11-07 01:08:19.000 311 33494.34 556.68 2274.35 32.91 2014-11-07 01:08:20.000 311 33494.44 556.65 2274.35 32.91 2014-11-07 01:08:21.000 311 33494.40 556.60 2274.37 32.91 2014-11-07 01:08:22.000 311 33494.43 556.59 2274.34 32.91 2014-11-07 01:08:23.000 311 33494.50 556.63 2274.34 32.91 2014-11-07 01:08:24.000 311 33494.46 556.64 2274.40 32.91 2014-11-07 01:08:25.000 311 33494.39 556.61 2274.41 32.91 2014-11-07 01:08:26.000 311 33494.51 556.59 2274.36 32.91 2014-11-07 01:08:27.000 311 33494.41 556.61 2274.28 32.91 2014-11-07 01:08:28.000 311 33494.39 556.57 2274.35 32.91 2014-11-07 01:08:29.000 311 33494.48 556.60 2274.38 32.91 2014-11-07 01:08:30.000 311 33494.50 556.60 2274.27 32.91 2014-11-07 01:08:31.000 311 33494.51 556.59 2274.37 32.91 2014-11-07 01:08:32.000 311 33494.52 556.58 2274.27 32.91 2014-11-07 01:08:33.000 311 33494.51 556.59 2274.38 32.91 2014-11-07 01:08:34.000 311 33494.54 556.61 2274.36 32.91 2014-11-07 01:08:35.000 311 33494.48 556.59 2274.41 32.91 2014-11-07 01:08:36.000 311 33494.54 556.60 2274.30 32.91 2014-11-07 01:08:36.000 311 33494.50 556.59 2274.32 32.91 2014-11-07 01:08:38.000 311 33494.49 556.59 2274.32 32.91 2014-11-07 01:08:39.000 311 33494.57 556.53 2274.30 32.91 2014-11-07 01:08:40.000 311 33494.46 556.56 2274.29 32.91 2014-11-07 01:08:41.000 311 33494.54 556.58 2274.34 32.91 2014-11-07 01:08:42.000 311 33494.38 556.55 2274.41 32.91 2014-11-07 01:08:43.000 311 33494.48 556.59 2274.39 32.91 2014-11-07 01:08:44.000 311 33494.47 556.59 2274.40 32.91 2014-11-07 01:08:45.000 311 33494.47 556.60 2274.41 32.91 2014-11-07 01:08:46.000 311 33494.43 556.59 2274.45 32.91 2014-11-07 01:08:47.000 311 33494.43 556.55 2274.32 32.91 2014-11-07 01:08:48.000 311 33494.41 556.60 2274.35 32.91 2014-11-07 01:08:49.000 311 33494.36 556.58 2274.37 32.91 2014-11-07 01:08:49.000 311 33494.45 556.57 2274.33 32.91 2014-11-07 01:08:51.000 311 33494.50 556.56 2274.35 32.91 2014-11-07 01:08:52.000 311 33494.40 556.56 2274.33 32.91 2014-11-07 01:08:53.000 311 33494.34 556.55 2274.36 32.91 2014-11-07 01:08:54.000 311 33494.39 556.54 2274.29 32.91 2014-11-07 01:08:55.000 311 33494.41 556.55 2274.35 32.91 2014-11-07 01:08:56.000 311 33494.39 556.56 2274.38 32.91 2014-11-07 01:08:57.000 311 33494.34 556.52 2274.35 32.91 2014-11-07 01:08:58.000 311 33494.38 556.51 2274.38 32.91 2014-11-07 01:08:59.000 311 33494.36 556.54 2274.37 32.91 2014-11-07 01:09:00.000 311 33494.25 556.51 2274.34 32.91 2014-11-07 01:09:01.000 311 33494.39 556.53 2274.36 32.91 2014-11-07 01:09:02.000 311 33494.31 556.54 2274.31 32.91 2014-11-07 01:09:03.000 311 33494.41 556.52 2274.31 32.91 2014-11-07 01:09:04.000 311 33494.33 556.52 2274.29 32.91 2014-11-07 01:09:05.000 311 33494.36 556.53 2274.38 32.91 2014-11-07 01:09:06.000 311 33494.39 556.47 2274.31 32.91 2014-11-07 01:09:07.000 311 33494.35 556.49 2274.38 32.91 2014-11-07 01:09:08.000 311 33494.46 556.49 2274.38 32.91 2014-11-07 01:09:09.000 311 33494.37 556.49 2274.36 32.91 2014-11-07 01:09:10.000 311 33494.39 556.43 2274.40 32.91 2014-11-07 01:09:11.000 311 33494.36 556.45 2274.31 32.91 2014-11-07 01:09:12.000 311 33494.42 556.45 2274.36 32.91 2014-11-07 01:09:13.000 311 33494.36 556.48 2274.37 32.91 2014-11-07 01:09:14.000 311 33494.35 556.48 2274.40 32.91 2014-11-07 01:09:15.000 311 33494.43 556.46 2274.37 32.91 2014-11-07 01:09:16.000 311 33494.39 556.47 2274.43 32.91 2014-11-07 01:09:17.000 311 33494.40 556.46 2274.34 32.91 2014-11-07 01:09:18.000 311 33494.39 556.49 2274.36 32.91 2014-11-07 01:09:19.000 311 33494.32 556.47 2274.35 32.91 2014-11-07 01:09:20.000 311 33494.46 556.44 2274.41 32.91 2014-11-07 01:09:21.000 311 33494.46 556.46 2274.30 32.91 2014-11-07 01:09:22.000 311 33494.36 556.48 2274.32 32.91 2014-11-07 01:09:23.000 311 33494.44 556.45 2274.38 32.91 2014-11-07 01:09:24.000 311 33494.39 556.46 2274.33 32.91 2014-11-07 01:09:25.000 311 33494.37 556.43 2274.32 32.91 2014-11-07 01:09:26.000 311 33494.53 556.42 2274.40 32.91 2014-11-07 01:09:27.000 311 33494.39 556.45 2274.35 32.91 2014-11-07 01:09:28.000 311 33494.44 556.45 2274.34 32.91 2014-11-07 01:09:29.000 311 33494.49 556.45 2274.42 32.91 2014-11-07 01:09:30.000 311 33494.48 556.43 2274.36 32.91 2014-11-07 01:09:30.000 311 33494.47 556.43 2274.36 32.91 2014-11-07 01:09:32.000 311 33494.57 556.39 2274.32 32.91 2014-11-07 01:09:33.000 311 33494.43 556.45 2274.38 32.91 2014-11-07 01:09:34.000 311 33494.54 556.44 2274.36 32.91 2014-11-07 01:09:35.000 311 33494.45 556.40 2274.34 32.91 2014-11-07 01:09:36.000 311 33494.53 556.43 2274.32 32.91 2014-11-07 01:09:37.000 311 33494.48 556.38 2274.33 32.91 2014-11-07 01:09:38.000 311 33494.60 556.40 2274.31 32.91 2014-11-07 01:09:39.000 311 33494.44 556.45 2274.40 32.91 2014-11-07 01:09:40.000 311 33494.51 556.42 2274.34 32.91 2014-11-07 01:09:41.000 311 33494.51 556.39 2274.31 32.91 2014-11-07 01:09:42.000 311 33494.57 556.38 2274.35 32.91 2014-11-07 01:09:43.000 311 33494.36 556.36 2274.42 32.91 2014-11-07 01:09:43.000 311 33494.62 556.42 2274.29 32.91 2014-11-07 01:09:45.000 311 33494.57 556.39 2274.31 32.91 2014-11-07 01:09:46.000 311 33494.51 556.39 2274.30 32.91 2014-11-07 01:09:47.000 311 33494.53 556.42 2274.40 32.91 2014-11-07 01:09:48.000 311 33494.44 556.42 2274.39 32.91 2014-11-07 01:09:49.000 311 33494.52 556.40 2274.34 32.91 2014-11-07 01:09:50.000 311 33494.44 556.34 2274.31 32.91 2014-11-07 01:09:51.000 311 33494.47 556.37 2274.34 32.91 2014-11-07 01:09:52.000 311 33494.41 556.34 2274.37 32.91 2014-11-07 01:09:53.000 311 33494.51 556.36 2274.32 32.91 2014-11-07 01:09:54.000 311 33494.49 556.40 2274.41 32.91 2014-11-07 01:09:55.000 311 33494.50 556.40 2274.29 32.91 2014-11-07 01:09:56.000 311 33494.49 556.40 2274.28 32.91 2014-11-07 01:09:57.000 311 33494.50 556.36 2274.35 32.91 2014-11-07 01:09:58.000 311 33494.50 556.33 2274.37 32.91 2014-11-07 01:09:59.000 311 33494.53 556.36 2274.38 32.91 2014-11-07 01:10:00.000 311 33494.48 556.36 2274.35 32.91 2014-11-07 01:10:01.000 311 33494.51 556.35 2274.37 32.91 2014-11-07 01:10:02.000 311 33494.54 556.35 2274.34 32.91 2014-11-07 01:10:03.000 311 33494.41 556.39 2274.34 32.91 2014-11-07 01:10:04.000 311 33494.44 556.34 2274.29 32.91 2014-11-07 01:10:05.000 311 33494.50 556.32 2274.28 32.91 2014-11-07 01:10:06.000 311 33494.62 556.32 2274.40 32.91 2014-11-07 01:10:07.000 311 33494.57 556.31 2274.47 32.91 2014-11-07 01:10:08.000 311 33494.48 556.35 2274.34 32.91 2014-11-07 01:10:09.000 311 33494.65 556.33 2274.38 32.91 2014-11-07 01:10:10.000 311 33494.62 556.29 2274.36 32.91 2014-11-07 01:10:11.000 311 33494.56 556.30 2274.35 32.91 2014-11-07 01:10:12.000 311 33494.53 556.28 2274.47 32.91 2014-11-07 01:10:13.000 311 33494.63 556.27 2274.38 32.91 2014-11-07 01:10:14.000 311 33494.47 556.30 2274.43 32.91 2014-11-07 01:10:15.000 311 33494.56 556.33 2274.34 32.91 2014-11-07 01:10:16.000 311 33494.59 556.24 2274.33 32.91 2014-11-07 01:10:17.000 311 33494.54 556.30 2274.49 32.91 2014-11-07 01:10:18.000 311 33494.65 556.30 2274.40 32.91 2014-11-07 01:10:19.000 311 33494.66 556.31 2274.41 32.91 2014-11-07 01:10:20.000 311 33494.65 556.26 2274.32 32.91 2014-11-07 01:10:21.000 311 33494.67 556.30 2274.37 32.91 2014-11-07 01:10:22.000 311 33494.69 556.29 2274.40 32.91 2014-11-07 01:10:23.000 311 33494.69 556.27 2274.41 32.91 2014-11-07 01:10:24.000 311 33494.68 556.28 2274.37 32.91 2014-11-07 01:10:24.000 311 33494.69 556.26 2274.33 32.91 2014-11-07 01:10:26.000 311 33494.67 556.27 2274.40 32.91 2014-11-07 01:10:27.000 311 33494.65 556.26 2274.36 32.91 2014-11-07 01:10:28.000 311 33494.58 556.23 2274.34 32.91 2014-11-07 01:10:29.000 311 33494.67 556.20 2274.39 32.91 2014-11-07 01:10:30.000 311 33494.68 556.18 2274.26 32.91 2014-11-07 01:10:31.000 311 33494.60 556.24 2274.29 32.91 2014-11-07 01:10:32.000 311 33494.64 556.23 2274.43 32.91 2014-11-07 01:10:33.000 311 33494.73 556.21 2274.40 32.91 2014-11-07 01:10:34.000 311 33494.70 556.21 2274.35 32.91 2014-11-07 01:10:35.000 311 33494.62 556.24 2274.37 32.91 2014-11-07 01:10:36.000 311 33494.68 556.20 2274.40 32.91 2014-11-07 01:10:37.000 311 33494.66 556.22 2274.29 32.91 2014-11-07 01:10:37.000 311 33494.71 556.20 2274.33 32.91 2014-11-07 01:10:39.000 311 33494.73 556.21 2274.41 32.91 2014-11-07 01:10:40.000 311 33494.77 556.20 2274.43 32.91 2014-11-07 01:10:41.000 311 33494.78 556.21 2274.41 32.91 2014-11-07 01:10:42.000 311 33494.81 556.16 2274.37 32.91 2014-11-07 01:10:43.000 311 33494.79 556.19 2274.35 32.91 2014-11-07 01:10:44.000 311 33494.83 556.19 2274.43 32.91 2014-11-07 01:10:45.000 311 33494.86 556.21 2274.40 32.91 2014-11-07 01:10:46.000 311 33494.79 556.19 2274.38 32.91 2014-11-07 01:10:47.000 311 33494.82 556.17 2274.29 32.91 2014-11-07 01:10:48.000 311 33494.84 556.17 2274.34 32.91 2014-11-07 01:10:49.000 311 33494.86 556.14 2274.31 32.91 2014-11-07 01:10:50.000 311 33494.84 556.13 2274.29 32.91 2014-11-07 01:10:51.000 311 33494.76 556.15 2274.38 32.91 2014-11-07 01:10:52.000 311 33494.79 556.16 2274.32 32.91 2014-11-07 01:10:53.000 311 33494.75 556.11 2274.28 32.91 2014-11-07 01:10:54.000 311 33494.76 556.14 2274.34 32.91 2014-11-07 01:10:55.000 311 33494.78 556.12 2274.38 32.91 2014-11-07 01:10:56.000 311 33494.78 556.12 2274.37 32.91 2014-11-07 01:10:57.000 311 33494.82 556.17 2274.28 32.91 2014-11-07 01:10:58.000 311 33494.84 556.14 2274.34 32.91 2014-11-07 01:10:59.000 311 33494.81 556.14 2274.33 32.91 2014-11-07 01:11:00.000 311 33494.75 556.15 2274.32 32.91 2014-11-07 01:11:01.000 311 33494.79 556.11 2274.34 32.91 2014-11-07 01:11:02.000 311 33494.76 556.12 2274.33 32.91 2014-11-07 01:11:03.000 311 33494.79 556.18 2274.28 32.91 2014-11-07 01:11:04.000 311 33494.75 556.13 2274.29 32.91 2014-11-07 01:11:05.000 311 33494.81 556.15 2274.36 32.91 2014-11-07 01:11:06.000 311 33494.79 556.12 2274.30 32.91 2014-11-07 01:11:07.000 311 33494.76 556.12 2274.36 32.91 2014-11-07 01:11:08.000 311 33494.85 556.10 2274.23 32.91 2014-11-07 01:11:09.000 311 33494.77 556.11 2274.32 32.91 2014-11-07 01:11:10.000 311 33494.79 556.09 2274.34 32.91 2014-11-07 01:11:11.000 311 33494.78 556.09 2274.38 32.91 2014-11-07 01:11:12.000 311 33494.85 556.09 2274.26 32.91 2014-11-07 01:11:13.000 311 33494.77 556.07 2274.26 32.91 2014-11-07 01:11:14.000 311 33494.93 556.08 2274.38 32.91 2014-11-07 01:11:15.000 311 33494.81 556.02 2274.31 32.91 2014-11-07 01:11:16.000 311 33494.96 556.01 2274.34 32.91 2014-11-07 01:11:17.000 311 33494.92 556.01 2274.33 32.91 2014-11-07 01:11:18.000 311 33494.96 556.02 2274.32 32.91 2014-11-07 01:11:18.000 311 33494.99 556.02 2274.38 32.91 2014-11-07 01:11:20.000 311 33494.90 556.00 2274.41 32.91 2014-11-07 01:11:21.000 311 33494.88 556.02 2274.37 32.91 2014-11-07 01:11:22.000 311 33494.99 556.02 2274.37 32.91 2014-11-07 01:11:23.000 311 33494.98 556.02 2274.40 32.91 2014-11-07 01:11:24.000 311 33494.88 556.00 2274.37 32.91 2014-11-07 01:11:25.000 311 33494.86 555.98 2274.34 32.91 2014-11-07 01:11:26.000 311 33494.98 555.98 2274.40 32.91 2014-11-07 01:11:27.000 311 33495.01 555.92 2274.25 32.91 2014-11-07 01:11:28.000 311 33494.94 555.93 2274.28 32.91 2014-11-07 01:11:29.000 311 33495.03 555.99 2274.35 32.91 2014-11-07 01:11:30.000 311 33495.00 555.96 2274.29 32.91 2014-11-07 01:11:31.000 311 33495.06 555.96 2274.26 32.91 2014-11-07 01:11:31.000 311 33495.11 555.98 2274.32 32.91 2014-11-07 01:11:33.000 311 33495.01 555.95 2274.31 32.91 2014-11-07 01:11:34.000 311 33495.02 555.97 2274.29 32.91 2014-11-07 01:11:35.000 311 33495.05 555.96 2274.27 32.91 2014-11-07 01:11:36.000 311 33495.07 555.93 2274.18 32.91 2014-11-07 01:11:37.000 311 33494.95 555.96 2274.26 32.91 2014-11-07 01:11:38.000 311 33495.09 555.97 2274.30 32.91 2014-11-07 01:11:39.000 311 33495.08 555.91 2274.28 32.91 2014-11-07 01:11:40.000 311 33495.09 555.94 2274.20 32.91 2014-11-07 01:11:41.000 311 33495.05 555.90 2274.30 32.91 2014-11-07 01:11:42.000 311 33495.05 555.91 2274.31 32.91 2014-11-07 01:11:43.000 311 33495.04 555.91 2274.24 32.91 2014-11-07 01:11:44.000 311 33494.99 555.92 2274.18 32.91 2014-11-07 01:11:45.000 311 33495.05 555.89 2274.29 32.91 2014-11-07 01:11:46.000 311 33495.04 555.87 2274.27 32.91 2014-11-07 01:11:47.000 311 33495.06 555.93 2274.28 32.91 2014-11-07 01:11:48.000 311 33495.09 555.89 2274.23 32.91 2014-11-07 01:11:49.000 311 33495.04 555.87 2274.19 32.91 2014-11-07 01:11:50.000 311 33495.13 555.88 2274.21 32.91 2014-11-07 01:11:51.000 311 33495.22 555.88 2274.26 32.91 2014-11-07 01:11:52.000 311 33495.03 555.85 2274.25 32.91 2014-11-07 01:11:53.000 311 33495.13 555.83 2274.28 32.91 2014-11-07 01:11:54.000 311 33495.11 555.83 2274.25 32.91 2014-11-07 01:11:55.000 311 33495.13 555.86 2274.26 32.91 2014-11-07 01:11:56.000 311 33495.09 555.79 2274.32 32.91 2014-11-07 01:11:57.000 311 33495.21 555.82 2274.26 32.91 2014-11-07 01:11:58.000 311 33495.11 555.78 2274.25 32.91 2014-11-07 01:11:59.000 311 33495.17 555.83 2274.24 32.91 2014-11-07 01:12:00.000 311 33495.09 555.80 2274.18 32.91 2014-11-07 01:12:01.000 311 33495.15 555.79 2274.32 32.91 2014-11-07 01:12:02.000 311 33495.06 555.81 2274.24 32.91 2014-11-07 01:12:03.000 311 33495.18 555.75 2274.22 32.91 2014-11-07 01:12:04.000 311 33495.16 555.75 2274.22 32.91 2014-11-07 01:12:05.000 311 33495.19 555.79 2274.25 32.91 2014-11-07 01:12:06.000 311 33495.21 555.77 2274.21 32.91 2014-11-07 01:12:07.000 311 33495.15 555.85 2274.22 32.91 2014-11-07 01:12:08.000 311 33495.24 555.81 2274.15 32.91 2014-11-07 01:12:09.000 311 33495.21 555.80 2274.20 32.91 2014-11-07 01:12:10.000 311 33495.16 555.79 2274.24 32.91 2014-11-07 01:12:11.000 311 33495.21 555.78 2274.22 32.91 2014-11-07 01:12:12.000 311 33495.13 555.70 2274.25 32.91 2014-11-07 01:12:12.000 311 33495.20 555.78 2274.18 32.91 2014-11-07 01:12:14.000 311 33495.26 555.72 2274.18 32.91 2014-11-07 01:12:15.000 311 33495.18 555.76 2274.22 32.91 2014-11-07 01:12:16.000 311 33495.20 555.72 2274.26 32.91 2014-11-07 01:12:17.000 311 33495.20 555.68 2274.27 32.91 2014-11-07 01:12:18.000 311 33495.24 555.69 2274.26 32.91 2014-11-07 01:12:19.000 311 33495.28 555.69 2274.17 32.91 2014-11-07 01:12:20.000 311 33495.16 555.65 2274.18 32.91 2014-11-07 01:12:21.000 311 33495.18 555.68 2274.22 32.91 2014-11-07 01:12:22.000 311 33495.20 555.65 2274.25 32.91 2014-11-07 01:12:23.000 311 33495.19 555.67 2274.15 32.91 2014-11-07 01:12:24.000 311 33495.16 555.65 2274.23 32.91 2014-11-07 01:12:25.000 311 33495.19 555.69 2274.25 32.91 2014-11-07 01:12:25.000 311 33495.08 555.64 2274.15 32.91 2014-11-07 01:12:27.000 311 33495.24 555.64 2274.26 32.91 2014-11-07 01:12:28.000 311 33495.27 555.66 2274.18 32.91 2014-11-07 01:12:29.000 311 33495.29 555.65 2274.14 32.91 2014-11-07 01:12:30.000 311 33495.25 555.66 2274.21 32.91 2014-11-07 01:12:31.000 311 33495.26 555.60 2274.14 32.91 2014-11-07 01:12:32.000 311 33495.28 555.60 2274.18 32.91 2014-11-07 01:12:33.000 311 33495.26 555.59 2274.17 32.91 2014-11-07 01:12:34.000 311 33495.32 555.57 2274.13 32.91 2014-11-07 01:12:35.000 311 33495.39 555.55 2274.18 32.91 2014-11-07 01:12:36.000 311 33495.39 555.55 2274.13 32.91 2014-11-07 01:12:37.000 311 33495.37 555.57 2274.20 32.91 2014-11-07 01:12:38.000 311 33495.37 555.56 2274.13 32.91 2014-11-07 01:12:39.000 311 33495.47 555.60 2274.16 32.91 2014-11-07 01:12:40.000 311 33495.37 555.55 2274.17 32.91 2014-11-07 01:12:41.000 311 33495.47 555.53 2274.18 32.91 2014-11-07 01:12:42.000 311 33495.46 555.55 2274.20 32.91 2014-11-07 01:12:43.000 311 33495.43 555.52 2274.15 32.91 2014-11-07 01:12:44.000 311 33495.39 555.50 2274.14 32.91 2014-11-07 01:12:45.000 311 33495.56 555.52 2274.09 32.91 2014-11-07 01:12:46.000 311 33495.48 555.49 2274.07 32.91 2014-11-07 01:12:47.000 311 33495.53 555.51 2274.09 32.91 2014-11-07 01:12:48.000 311 33495.49 555.52 2274.13 32.91 2014-11-07 01:12:49.000 311 33495.48 555.49 2274.06 32.91 2014-11-07 01:12:50.000 311 33495.53 555.49 2274.12 32.91 2014-11-07 01:12:51.000 311 33495.55 555.49 2274.15 32.91 2014-11-07 01:12:52.000 311 33495.44 555.49 2274.22 32.91 2014-11-07 01:12:53.000 311 33495.44 555.48 2274.15 32.91 2014-11-07 01:12:54.000 311 33495.48 555.51 2274.13 32.91 2014-11-07 01:12:55.000 311 33495.49 555.50 2274.12 32.91 2014-11-07 01:12:56.000 311 33495.50 555.51 2274.14 32.91 2014-11-07 01:12:57.000 311 33495.41 555.47 2274.05 32.91 2014-11-07 01:12:58.000 311 33495.44 555.49 2274.07 32.91 2014-11-07 01:12:59.000 311 33495.49 555.53 2274.16 32.91 2014-11-07 01:13:00.000 311 33495.43 555.48 2274.09 32.91 2014-11-07 01:13:01.000 311 33495.33 555.48 2274.13 32.91 2014-11-07 01:13:02.000 311 33495.45 555.51 2274.10 32.91 2014-11-07 01:13:03.000 311 33495.48 555.52 2274.09 32.91 2014-11-07 01:13:04.000 311 33495.55 555.50 2274.07 32.91 2014-11-07 01:13:05.000 311 33495.44 555.46 2274.12 32.91 2014-11-07 01:13:06.000 311 33495.47 555.49 2274.18 32.91 2014-11-07 01:13:06.000 311 33495.46 555.48 2274.20 32.91 2014-11-07 01:13:08.000 311 33495.44 555.47 2274.11 32.91 2014-11-07 01:13:09.000 311 33495.55 555.51 2274.16 32.91 2014-11-07 01:13:10.000 311 33495.52 555.48 2274.20 32.91 2014-11-07 01:13:11.000 311 33495.46 555.48 2274.17 32.91 2014-11-07 01:13:12.000 311 33495.49 555.47 2274.16 32.91 2014-11-07 01:13:13.000 311 33495.48 555.47 2274.10 32.91 2014-11-07 01:13:14.000 311 33495.49 555.48 2274.15 32.91 2014-11-07 01:13:15.000 311 33495.49 555.49 2274.17 32.91 2014-11-07 01:13:16.000 311 33495.52 555.46 2274.14 32.91 2014-11-07 01:13:17.000 311 33495.47 555.48 2274.13 32.91 2014-11-07 01:13:18.000 311 33495.59 555.41 2274.19 32.91 2014-11-07 01:13:19.000 311 33495.47 555.42 2274.14 32.91 2014-11-07 01:13:19.000 311 33495.46 555.45 2274.10 32.91 2014-11-07 01:13:21.000 311 33495.65 555.46 2274.09 32.91 2014-11-07 01:13:22.000 311 33495.50 555.46 2274.10 32.91 2014-11-07 01:13:23.000 311 33495.59 555.45 2274.04 32.91 2014-11-07 01:13:24.000 311 33495.58 555.44 2274.16 32.91 2014-11-07 01:13:25.000 311 33495.60 555.41 2274.14 32.91 2014-11-07 01:13:26.000 311 33495.56 555.40 2274.17 32.91 2014-11-07 01:13:27.000 311 33495.56 555.45 2274.10 32.91 2014-11-07 01:13:28.000 311 33495.62 555.46 2274.11 32.91 2014-11-07 01:13:29.000 311 33495.56 555.41 2274.13 32.91 2014-11-07 01:13:30.000 311 33495.56 555.43 2274.17 32.91 2014-11-07 01:13:31.000 311 33495.56 555.46 2274.09 32.91 2014-11-07 01:13:32.000 311 33495.56 555.40 2274.12 32.91 2014-11-07 01:13:33.000 311 33495.71 555.40 2274.14 32.91 2014-11-07 01:13:34.000 311 33495.62 555.40 2274.09 32.91 2014-11-07 01:13:35.000 311 33495.67 555.37 2274.13 32.91 2014-11-07 01:13:36.000 311 33495.57 555.41 2274.14 32.91 2014-11-07 01:13:37.000 311 33495.65 555.38 2274.16 32.91 2014-11-07 01:13:38.000 311 33495.67 555.42 2274.07 32.91 2014-11-07 01:13:39.000 311 33495.52 555.38 2274.14 32.91 2014-11-07 01:13:40.000 311 33495.55 555.41 2274.22 32.91 2014-11-07 01:13:41.000 311 33495.63 555.38 2274.18 32.91 2014-11-07 01:13:42.000 311 33495.68 555.39 2274.16 32.91 2014-11-07 01:13:43.000 311 33495.68 555.38 2274.07 32.91 2014-11-07 01:13:44.000 311 33495.68 555.40 2274.16 32.91 2014-11-07 01:13:45.000 311 33495.68 555.41 2274.10 32.91 2014-11-07 01:13:46.000 311 33495.61 555.38 2274.17 32.91 2014-11-07 01:13:47.000 311 33495.66 555.38 2274.14 32.91 2014-11-07 01:13:48.000 311 33495.67 555.41 2274.10 32.91 2014-11-07 01:13:49.000 311 33495.59 555.41 2274.13 32.91 2014-11-07 01:13:50.000 311 33495.69 555.37 2274.09 32.91 2014-11-07 01:13:51.000 311 33495.68 555.36 2274.14 32.91 2014-11-07 01:13:52.000 311 33495.75 555.34 2274.13 32.91 2014-11-07 01:13:53.000 311 33495.65 555.34 2274.10 32.91 2014-11-07 01:13:54.000 311 33495.60 555.34 2274.11 32.91 2014-11-07 01:13:55.000 311 33495.57 555.33 2274.14 32.91 2014-11-07 01:13:56.000 311 33495.72 555.33 2274.10 32.91 2014-11-07 01:13:57.000 311 33495.57 555.34 2274.04 32.91 2014-11-07 01:13:58.000 311 33495.60 555.29 2274.09 32.91 2014-11-07 01:13:59.000 311 33495.71 555.36 2274.12 32.91 2014-11-07 01:14:00.000 311 33495.60 555.33 2274.12 32.91 2014-11-07 01:14:00.000 311 33495.67 555.34 2274.18 32.91 2014-11-07 01:14:02.000 311 33495.71 555.33 2274.11 32.91 2014-11-07 01:14:03.000 311 33495.67 555.35 2274.02 32.91 2014-11-07 01:14:04.000 311 33495.67 555.33 2274.04 32.91 2014-11-07 01:14:05.000 311 33495.72 555.38 2274.14 32.91 2014-11-07 01:14:06.000 311 33495.75 555.34 2274.14 32.91 2014-11-07 01:14:07.000 311 33495.75 555.33 2274.11 32.91 2014-11-07 01:14:08.000 311 33495.83 555.32 2274.08 32.91 2014-11-07 01:14:09.000 311 33495.70 555.34 2274.18 32.91 2014-11-07 01:14:10.000 311 33495.69 555.32 2274.09 32.91 2014-11-07 01:14:11.000 311 33495.73 555.41 2274.17 32.91 2014-11-07 01:14:12.000 311 33495.75 555.35 2274.09 32.91 2014-11-07 01:14:13.000 311 33495.69 555.36 2274.13 32.91 2014-11-07 01:14:13.000 311 33495.75 555.32 2274.18 32.91 2014-11-07 01:14:15.000 311 33495.76 555.36 2274.07 32.91 2014-11-07 01:14:16.000 311 33495.78 555.37 2274.07 32.91 2014-11-07 01:14:17.000 311 33495.77 555.35 2274.10 32.91 2014-11-07 01:14:18.000 311 33495.78 555.39 2274.17 32.91 2014-11-07 01:14:19.000 311 33495.75 555.34 2274.13 32.91 2014-11-07 01:14:20.000 311 33495.76 555.33 2274.18 32.91 2014-11-07 01:14:21.000 311 33495.71 555.34 2274.20 32.91 2014-11-07 01:14:22.000 311 33495.72 555.32 2274.18 32.91 2014-11-07 01:14:23.000 311 33495.78 555.34 2274.09 32.91 2014-11-07 01:14:24.000 311 33495.74 555.36 2274.12 32.91 2014-11-07 01:14:25.000 311 33495.69 555.31 2274.20 32.91 2014-11-07 01:14:26.000 311 33495.76 555.34 2274.11 32.91 2014-11-07 01:14:27.000 311 33495.68 555.33 2274.17 32.91 2014-11-07 01:14:28.000 311 33495.67 555.35 2274.12 32.91 2014-11-07 01:14:29.000 311 33495.81 555.35 2274.12 32.91 2014-11-07 01:14:30.000 311 33495.78 555.34 2274.14 32.91 2014-11-07 01:14:31.000 311 33495.74 555.39 2274.15 32.91 2014-11-07 01:14:32.000 311 33495.70 555.36 2274.16 32.91 2014-11-07 01:14:33.000 311 33495.78 555.37 2274.11 32.91 2014-11-07 01:14:34.000 311 33495.68 555.33 2274.13 32.91 2014-11-07 01:14:35.000 311 33495.71 555.34 2274.24 32.91 2014-11-07 01:14:36.000 311 33495.68 555.38 2274.17 32.91 2014-11-07 01:14:37.000 311 33495.60 555.35 2274.20 32.91 2014-11-07 01:14:38.000 311 33495.71 555.33 2274.22 32.91 2014-11-07 01:14:39.000 311 33495.67 555.34 2274.13 32.91 2014-11-07 01:14:40.000 311 33495.68 555.31 2274.16 32.91 2014-11-07 01:14:41.000 311 33495.69 555.34 2274.24 32.91 2014-11-07 01:14:42.000 311 33495.81 555.31 2274.20 32.91 2014-11-07 01:14:43.000 311 33495.68 555.37 2274.17 32.91 2014-11-07 01:14:44.000 311 33495.67 555.36 2274.20 32.91 2014-11-07 01:14:45.000 311 33495.78 555.37 2274.18 32.91 2014-11-07 01:14:46.000 311 33495.74 555.34 2274.18 32.91 2014-11-07 01:14:47.000 311 33495.80 555.31 2274.25 32.91 2014-11-07 01:14:48.000 311 33495.82 555.32 2274.26 32.91 2014-11-07 01:14:49.000 311 33495.78 555.38 2274.22 32.91 2014-11-07 01:14:50.000 311 33495.81 555.35 2274.24 32.91 2014-11-07 01:14:51.000 311 33495.71 555.36 2274.23 32.91 2014-11-07 01:14:52.000 311 33495.70 555.34 2274.23 32.91 2014-11-07 01:14:53.000 311 33495.83 555.36 2274.18 32.91 2014-11-07 01:14:54.000 311 33495.78 555.34 2274.22 32.91 2014-11-07 01:14:54.000 311 33495.84 555.32 2274.18 32.91 2014-11-07 01:14:56.000 311 33495.75 555.29 2274.24 32.91 2014-11-07 01:14:57.000 311 33495.96 555.31 2274.16 32.91 2014-11-07 01:14:58.000 311 33495.83 555.33 2274.19 32.91 2014-11-07 01:14:59.000 311 33495.94 555.36 2274.15 32.91 2014-11-07 01:15:00.000 311 33495.96 555.35 2274.17 32.91 2014-11-07 01:15:01.000 311 33495.96 555.32 2274.28 32.91 2014-11-07 01:15:02.000 311 33495.86 555.30 2274.16 32.91 2014-11-07 01:15:03.000 311 33495.93 555.30 2274.21 32.91 2014-11-07 01:15:04.000 311 33495.89 555.32 2274.30 32.91 2014-11-07 01:15:05.000 311 33495.90 555.33 2274.21 32.91 2014-11-07 01:15:06.000 311 33495.87 555.34 2274.24 32.91 2014-11-07 01:15:07.000 311 33495.94 555.34 2274.19 32.91 2014-11-07 01:15:07.000 311 33495.89 555.34 2274.13 32.91 2014-11-07 01:15:09.000 311 33495.83 555.34 2274.19 32.91 2014-11-07 01:15:10.000 311 33495.85 555.36 2274.18 32.91 2014-11-07 01:15:11.000 311 33495.87 555.35 2274.16 32.91 2014-11-07 01:15:12.000 311 33495.92 555.36 2274.13 32.91 2014-11-07 01:15:13.000 311 33495.89 555.35 2274.18 32.91 2014-11-07 01:15:14.000 311 33495.80 555.33 2274.20 32.91 2014-11-07 01:15:15.000 311 33495.84 555.33 2274.24 32.91 2014-11-07 01:15:16.000 311 33495.83 555.31 2274.26 32.91 2014-11-07 01:15:17.000 311 33495.81 555.34 2274.26 32.91 2014-11-07 01:15:18.000 311 33495.83 555.35 2274.16 32.91 2014-11-07 01:15:19.000 311 33495.90 555.39 2274.16 32.91 2014-11-07 01:15:20.000 311 33495.83 555.34 2274.14 32.91 2014-11-07 01:15:21.000 311 33495.96 555.37 2274.21 32.91 2014-11-07 01:15:22.000 311 33495.83 555.36 2274.19 32.91 2014-11-07 01:15:23.000 311 33495.84 555.37 2274.31 32.91 2014-11-07 01:15:24.000 311 33495.90 555.34 2274.15 32.91 2014-11-07 01:15:25.000 311 33495.85 555.31 2274.14 32.91 2014-11-07 01:15:26.000 311 33495.73 555.33 2274.12 32.91 2014-11-07 01:15:27.000 311 33495.78 555.37 2274.25 32.91 2014-11-07 01:15:28.000 311 33495.71 555.34 2274.22 32.91 2014-11-07 01:15:29.000 311 33495.79 555.34 2274.28 32.91 2014-11-07 01:15:30.000 311 33495.72 555.37 2274.26 32.91 2014-11-07 01:15:31.000 311 33495.74 555.34 2274.26 32.91 2014-11-07 01:15:32.000 311 33495.77 555.31 2274.32 32.91 2014-11-07 01:15:33.000 311 33495.72 555.34 2274.21 32.91 2014-11-07 01:15:34.000 311 33495.74 555.31 2274.23 32.91 2014-11-07 01:15:35.000 311 33495.75 555.35 2274.25 32.91 2014-11-07 01:15:36.000 311 33495.72 555.30 2274.24 32.91 2014-11-07 01:15:37.000 311 33495.78 555.33 2274.31 32.91 2014-11-07 01:15:38.000 311 33495.84 555.34 2274.31 32.91 2014-11-07 01:15:39.000 311 33495.87 555.30 2274.28 32.91 2014-11-07 01:15:40.000 311 33495.84 555.28 2274.25 32.91 2014-11-07 01:15:41.000 311 33495.91 555.27 2274.20 32.91 2014-11-07 01:15:42.000 311 33495.84 555.28 2274.33 32.91 2014-11-07 01:15:43.000 311 33495.78 555.28 2274.31 32.91 2014-11-07 01:15:44.000 311 33495.99 555.28 2274.26 32.91 2014-11-07 01:15:45.000 311 33495.94 555.27 2274.15 32.91 2014-11-07 01:15:46.000 311 33495.94 555.24 2274.22 32.91 2014-11-07 01:15:47.000 311 33496.04 555.26 2274.29 32.91 2014-11-07 01:15:48.000 311 33495.96 555.28 2274.25 32.91 2014-11-07 01:15:48.000 311 33495.95 555.26 2274.26 32.91 2014-11-07 01:15:50.000 311 33495.94 555.30 2274.24 32.91 2014-11-07 01:15:51.000 311 33496.00 555.22 2274.33 32.91 2014-11-07 01:15:52.000 311 33495.97 555.24 2274.23 32.91 2014-11-07 01:15:53.000 311 33495.99 555.26 2274.21 32.91 2014-11-07 01:15:54.000 311 33495.93 555.24 2274.30 32.91 2014-11-07 01:15:55.000 311 33495.82 555.27 2274.19 32.91 2014-11-07 01:15:56.000 311 33496.09 555.25 2274.19 32.91 2014-11-07 01:15:57.000 311 33496.05 555.29 2274.25 32.91 2014-11-07 01:15:58.000 311 33496.02 555.27 2274.28 32.91 2014-11-07 01:15:59.000 311 33496.03 555.32 2274.23 32.91 2014-11-07 01:16:00.000 311 33496.06 555.26 2274.20 32.91 2014-11-07 01:16:01.000 311 33495.98 555.26 2274.18 32.91 2014-11-07 01:16:01.000 311 33496.03 555.26 2274.13 32.91 2014-11-07 01:16:03.000 311 33496.04 555.25 2274.25 32.91 2014-11-07 01:16:04.000 311 33495.99 555.25 2274.21 32.91 2014-11-07 01:16:05.000 311 33495.95 555.27 2274.26 32.91 2014-11-07 01:16:06.000 311 33495.96 555.34 2274.26 32.91 2014-11-07 01:16:07.000 311 33495.98 555.29 2274.24 32.91 2014-11-07 01:16:08.000 311 33495.89 555.30 2274.22 32.91 2014-11-07 01:16:09.000 311 33495.93 555.33 2274.25 32.91 2014-11-07 01:16:10.000 311 33495.92 555.32 2274.28 32.91 2014-11-07 01:16:11.000 311 33495.86 555.34 2274.29 32.91 2014-11-07 01:16:12.000 311 33495.82 555.35 2274.31 32.91 2014-11-07 01:16:13.000 311 33495.76 555.36 2274.21 32.91 2014-11-07 01:16:14.000 311 33495.87 555.32 2274.27 32.91 2014-11-07 01:16:15.000 311 33495.78 555.34 2274.28 32.91 2014-11-07 01:16:16.000 311 33495.81 555.34 2274.29 32.91 2014-11-07 01:16:17.000 311 33495.75 555.32 2274.25 32.91 2014-11-07 01:16:18.000 311 33495.78 555.31 2274.19 32.91 2014-11-07 01:16:19.000 311 33495.71 555.35 2274.35 32.91 2014-11-07 01:16:20.000 311 33495.80 555.33 2274.28 32.91 2014-11-07 01:16:21.000 311 33495.78 555.32 2274.29 32.91 2014-11-07 01:16:22.000 311 33495.65 555.30 2274.32 32.91 2014-11-07 01:16:23.000 311 33495.84 555.31 2274.31 32.91 2014-11-07 01:16:24.000 311 33495.77 555.31 2274.31 32.91 2014-11-07 01:16:25.000 311 33495.87 555.30 2274.32 32.91 2014-11-07 01:16:26.000 311 33495.81 555.31 2274.35 32.91 2014-11-07 01:16:27.000 311 33495.81 555.27 2274.39 32.91 2014-11-07 01:16:28.000 311 33495.77 555.31 2274.32 32.91 2014-11-07 01:16:29.000 311 33495.77 555.34 2274.31 32.91 2014-11-07 01:16:30.000 311 33495.78 555.34 2274.36 32.91 2014-11-07 01:16:31.000 311 33495.80 555.27 2274.37 32.91 2014-11-07 01:16:32.000 311 33495.74 555.31 2274.34 32.91 2014-11-07 01:16:33.000 311 33495.78 555.31 2274.32 32.91 2014-11-07 01:16:34.000 311 33495.73 555.28 2274.26 32.91 2014-11-07 01:16:35.000 311 33495.81 555.31 2274.39 32.91 2014-11-07 01:16:36.000 311 33495.87 555.27 2274.35 32.91 2014-11-07 01:16:37.000 311 33495.70 555.30 2274.30 32.91 2014-11-07 01:16:38.000 311 33495.81 555.27 2274.35 32.91 2014-11-07 01:16:39.000 311 33495.97 555.26 2274.34 32.91 2014-11-07 01:16:40.000 311 33495.72 555.27 2274.35 32.91 2014-11-07 01:16:41.000 311 33495.89 555.27 2274.36 32.91 2014-11-07 01:16:42.000 311 33495.83 555.21 2274.40 32.91 2014-11-07 01:16:42.000 311 33495.84 555.29 2274.32 32.91 2014-11-07 01:16:44.000 311 33495.91 555.26 2274.37 32.91 2014-11-07 01:16:45.000 311 33495.78 555.22 2274.30 32.91 2014-11-07 01:16:46.000 311 33495.85 555.21 2274.32 32.91 2014-11-07 01:16:47.000 311 33495.85 555.18 2274.30 32.91 2014-11-07 01:16:48.000 311 33495.94 555.25 2274.32 32.91 2014-11-07 01:16:49.000 311 33495.85 555.27 2274.40 32.91 2014-11-07 01:16:50.000 311 33495.81 555.20 2274.32 32.91 2014-11-07 01:16:51.000 311 33495.89 555.24 2274.37 32.91 2014-11-07 01:16:52.000 311 33495.84 555.23 2274.38 32.91 2014-11-07 01:16:53.000 311 33495.78 555.26 2274.38 32.91 2014-11-07 01:16:54.000 311 33495.96 555.24 2274.45 32.91 2014-11-07 01:16:55.000 311 33495.89 555.23 2274.35 32.91 2014-11-07 01:16:55.000 311 33495.81 555.21 2274.42 32.91 2014-11-07 01:16:57.000 311 33495.87 555.24 2274.37 32.91 2014-11-07 01:16:58.000 311 33495.81 555.23 2274.35 32.91 2014-11-07 01:16:59.000 311 33495.84 555.23 2274.44 32.91 2014-11-07 01:17:00.000 311 33495.87 555.19 2274.25 32.91 2014-11-07 01:17:01.000 311 33495.85 555.25 2274.35 32.91 2014-11-07 01:17:02.000 311 33495.83 555.22 2274.40 32.91 2014-11-07 01:17:03.000 311 33495.96 555.25 2274.37 32.91 2014-11-07 01:17:04.000 311 33495.82 555.21 2274.28 32.91 2014-11-07 01:17:05.000 311 33495.87 555.22 2274.35 32.91 2014-11-07 01:17:06.000 311 33495.90 555.20 2274.34 32.91 2014-11-07 01:17:07.000 311 33495.86 555.23 2274.40 32.91 2014-11-07 01:17:08.000 311 33495.95 555.16 2274.27 32.91 2014-11-07 01:17:09.000 311 33495.97 555.18 2274.38 32.91 2014-11-07 01:17:10.000 311 33495.93 555.13 2274.35 32.91 2014-11-07 01:17:11.000 311 33495.96 555.19 2274.35 32.91 2014-11-07 01:17:12.000 311 33495.93 555.17 2274.26 32.91 2014-11-07 01:17:13.000 311 33495.92 555.15 2274.24 32.91 2014-11-07 01:17:14.000 311 33495.92 555.16 2274.37 32.91 2014-11-07 01:17:15.000 311 33495.93 555.16 2274.40 32.91 2014-11-07 01:17:16.000 311 33495.92 555.16 2274.42 32.91 2014-11-07 01:17:17.000 311 33495.92 555.11 2274.31 32.91 2014-11-07 01:17:18.000 311 33495.94 555.17 2274.36 32.91 2014-11-07 01:17:19.000 311 33495.91 555.16 2274.27 32.91 2014-11-07 01:17:20.000 311 33496.00 555.13 2274.34 32.91 2014-11-07 01:17:21.000 311 33496.03 555.10 2274.31 32.91 2014-11-07 01:17:22.000 311 33495.95 555.09 2274.31 32.91 2014-11-07 01:17:23.000 311 33496.00 555.09 2274.32 32.91 2014-11-07 01:17:24.000 311 33495.99 555.09 2274.38 32.91 2014-11-07 01:17:25.000 311 33495.88 555.12 2274.38 32.91 2014-11-07 01:17:26.000 311 33495.97 555.11 2274.33 32.91 2014-11-07 01:17:27.000 311 33496.05 555.11 2274.29 32.91 2014-11-07 01:17:28.000 311 33495.94 555.11 2274.26 32.91 2014-11-07 01:17:29.000 311 33495.94 555.09 2274.38 32.91 2014-11-07 01:17:30.000 311 33496.03 555.09 2274.33 32.91 2014-11-07 01:17:31.000 311 33495.95 555.07 2274.33 32.91 2014-11-07 01:17:32.000 311 33496.06 555.07 2274.26 32.91 2014-11-07 01:17:33.000 311 33495.97 555.10 2274.28 32.91 2014-11-07 01:17:34.000 311 33496.05 555.09 2274.18 32.91 2014-11-07 01:17:35.000 311 33495.96 555.06 2274.37 32.91 2014-11-07 01:17:36.000 311 33495.96 555.12 2274.29 32.91 2014-11-07 01:17:36.000 311 33495.99 555.10 2274.29 32.91 2014-11-07 01:17:38.000 311 33495.96 555.11 2274.26 32.91 2014-11-07 01:17:39.000 311 33496.02 555.07 2274.31 32.91 2014-11-07 01:17:40.000 311 33495.96 555.10 2274.25 32.91 2014-11-07 01:17:41.000 311 33495.89 555.09 2274.30 32.91 2014-11-07 01:17:42.000 311 33495.97 555.07 2274.37 32.91 2014-11-07 01:17:43.000 311 33495.93 555.04 2274.31 32.91 2014-11-07 01:17:44.000 311 33495.99 555.11 2274.35 32.91 2014-11-07 01:17:45.000 311 33496.02 555.03 2274.25 32.91 2014-11-07 01:17:46.000 311 33495.98 555.05 2274.30 32.91 2014-11-07 01:17:47.000 311 33495.96 555.05 2274.29 32.91 2014-11-07 01:17:48.000 311 33496.03 555.06 2274.31 32.91 2014-11-07 01:17:49.000 311 33496.03 555.08 2274.35 32.91 2014-11-07 01:17:49.000 311 33496.05 555.10 2274.28 32.91 2014-11-07 01:17:51.000 311 33496.05 555.08 2274.31 32.91 2014-11-07 01:17:52.000 311 33496.03 555.08 2274.25 32.91 2014-11-07 01:17:53.000 311 33496.02 555.06 2274.34 32.91 2014-11-07 01:17:54.000 311 33495.96 555.01 2274.24 32.91 2014-11-07 01:17:55.000 311 33496.02 555.02 2274.34 32.91 2014-11-07 01:17:56.000 311 33495.96 555.04 2274.28 32.91 2014-11-07 01:17:57.000 311 33496.03 555.02 2274.36 32.91 2014-11-07 01:17:58.000 311 33495.97 555.00 2274.32 32.91 2014-11-07 01:17:59.000 311 33495.97 555.02 2274.32 32.91 2014-11-07 01:18:00.000 311 33496.04 555.02 2274.28 32.91 2014-11-07 01:18:01.000 311 33496.05 554.97 2274.32 32.91 2014-11-07 01:18:02.000 311 33495.97 555.04 2274.33 32.91 2014-11-07 01:18:03.000 311 33495.94 555.00 2274.29 32.91 2014-11-07 01:18:04.000 311 33495.96 555.00 2274.34 32.91 2014-11-07 01:18:05.000 311 33495.97 554.99 2274.28 32.91 2014-11-07 01:18:06.000 311 33496.00 554.96 2274.31 32.91 2014-11-07 01:18:07.000 311 33496.02 555.04 2274.30 32.91 2014-11-07 01:18:08.000 311 33496.03 555.03 2274.24 32.91 2014-11-07 01:18:09.000 311 33496.03 555.02 2274.26 32.91 2014-11-07 01:18:10.000 311 33496.00 554.97 2274.31 32.91 2014-11-07 01:18:11.000 311 33496.01 554.99 2274.30 32.91 2014-11-07 01:18:12.000 311 33496.05 555.01 2274.30 32.91 2014-11-07 01:18:13.000 311 33495.98 554.95 2274.32 32.91 2014-11-07 01:18:14.000 311 33496.01 555.01 2274.28 32.91 2014-11-07 01:18:15.000 311 33496.02 554.97 2274.31 32.91 2014-11-07 01:18:16.000 311 33496.00 554.97 2274.31 32.91 2014-11-07 01:18:17.000 311 33496.03 554.98 2274.29 32.91 2014-11-07 01:18:18.000 311 33496.02 554.98 2274.28 32.91 2014-11-07 01:18:19.000 311 33495.93 554.97 2274.33 32.91 2014-11-07 01:18:20.000 311 33496.04 554.94 2274.30 32.91 2014-11-07 01:18:21.000 311 33495.96 554.91 2274.29 32.91 2014-11-07 01:18:22.000 311 33496.04 554.92 2274.32 32.91 2014-11-07 01:18:23.000 311 33495.99 554.98 2274.29 32.91 2014-11-07 01:18:24.000 311 33496.03 554.97 2274.28 32.91 2014-11-07 01:18:25.000 311 33495.94 554.95 2274.25 32.91 2014-11-07 01:18:26.000 311 33495.99 554.93 2274.26 32.91 2014-11-07 01:18:27.000 311 33496.00 554.90 2274.31 32.91 2014-11-07 01:18:28.000 311 33495.99 554.93 2274.22 32.91 2014-11-07 01:18:29.000 311 33496.03 554.92 2274.38 32.91 2014-11-07 01:18:30.000 311 33496.05 554.90 2274.28 32.91 2014-11-07 01:18:30.000 311 33495.99 554.92 2274.29 32.91 2014-11-07 01:18:32.000 311 33495.97 554.82 2274.38 32.91 2014-11-07 01:18:33.000 311 33496.00 554.87 2274.34 32.91 2014-11-07 01:18:34.000 311 33495.98 554.89 2274.31 32.91 2014-11-07 01:18:35.000 311 33495.97 554.87 2274.32 32.91 2014-11-07 01:18:36.000 311 33496.02 554.85 2274.33 32.91 2014-11-07 01:18:37.000 311 33496.02 554.84 2274.29 32.91 2014-11-07 01:18:38.000 311 33496.02 554.83 2274.32 32.91 2014-11-07 01:18:39.000 311 33495.99 554.85 2274.29 32.91 2014-11-07 01:18:40.000 311 33496.03 554.82 2274.27 32.91 2014-11-07 01:18:41.000 311 33496.06 554.83 2274.31 32.91 2014-11-07 01:18:42.000 311 33496.08 554.82 2274.27 32.91 2014-11-07 01:18:43.000 311 33496.07 554.83 2274.27 32.91 2014-11-07 01:18:43.000 311 33495.92 554.80 2274.24 32.91 2014-11-07 01:18:45.000 311 33496.04 554.78 2274.23 32.91 2014-11-07 01:18:46.000 311 33496.06 554.75 2274.27 32.91 2014-11-07 01:18:47.000 311 33496.05 554.81 2274.36 32.91 2014-11-07 01:18:48.000 311 33496.08 554.79 2274.18 32.91 2014-11-07 01:18:49.000 311 33496.01 554.80 2274.25 32.91 2014-11-07 01:18:50.000 311 33496.09 554.81 2274.23 32.91 2014-11-07 01:18:51.000 311 33496.07 554.77 2274.24 32.91 2014-11-07 01:18:52.000 311 33496.03 554.77 2274.18 32.91 2014-11-07 01:18:53.000 311 33496.02 554.77 2274.26 32.91 2014-11-07 01:18:54.000 311 33496.08 554.76 2274.25 32.91 2014-11-07 01:18:55.000 311 33495.92 554.77 2274.24 32.91 2014-11-07 01:18:56.000 311 33496.04 554.75 2274.20 32.91 2014-11-07 01:18:57.000 311 33496.10 554.76 2274.22 32.91 2014-11-07 01:18:58.000 311 33496.04 554.74 2274.24 32.91 2014-11-07 01:18:59.000 311 33496.07 554.77 2274.25 32.91 2014-11-07 01:19:00.000 311 33496.03 554.73 2274.22 32.91 2014-11-07 01:19:01.000 311 33495.97 554.68 2274.34 32.91 2014-11-07 01:19:02.000 311 33496.09 554.73 2274.29 32.91 2014-11-07 01:19:03.000 311 33496.09 554.72 2274.29 32.91 2014-11-07 01:19:04.000 311 33495.97 554.72 2274.25 32.91 2014-11-07 01:19:05.000 311 33496.03 554.68 2274.25 32.91 2014-11-07 01:19:06.000 311 33495.99 554.70 2274.33 32.91 2014-11-07 01:19:07.000 311 33496.06 554.66 2274.28 32.91 2014-11-07 01:19:08.000 311 33495.93 554.73 2274.25 32.91 2014-11-07 01:19:09.000 311 33496.03 554.70 2274.31 32.91 2014-11-07 01:19:10.000 311 33495.96 554.67 2274.24 32.91 2014-11-07 01:19:11.000 311 33496.11 554.68 2274.27 32.91 2014-11-07 01:19:12.000 311 33496.06 554.69 2274.26 32.91 2014-11-07 01:19:13.000 311 33496.06 554.66 2274.19 32.91 2014-11-07 01:19:14.000 311 33496.03 554.68 2274.16 32.91 2014-11-07 01:19:15.000 311 33496.05 554.66 2274.22 32.91 2014-11-07 01:19:16.000 311 33496.01 554.66 2274.20 32.91 2014-11-07 01:19:17.000 311 33496.02 554.65 2274.19 32.91 2014-11-07 01:19:18.000 311 33496.04 554.64 2274.26 32.91 2014-11-07 01:19:19.000 311 33495.99 554.69 2274.23 32.91 2014-11-07 01:19:20.000 311 33495.99 554.66 2274.24 32.91 2014-11-07 01:19:21.000 311 33495.99 554.64 2274.19 32.91 2014-11-07 01:19:22.000 311 33495.96 554.64 2274.20 32.91 2014-11-07 01:19:23.000 311 33496.03 554.64 2274.24 32.91 2014-11-07 01:19:24.000 311 33495.90 554.59 2274.31 32.91 2014-11-07 01:19:24.000 311 33496.00 554.61 2274.20 32.91 2014-11-07 01:19:26.000 311 33495.90 554.59 2274.24 32.91 2014-11-07 01:19:27.000 311 33495.83 554.62 2274.20 32.91 2014-11-07 01:19:28.000 311 33495.88 554.61 2274.24 32.91 2014-11-07 01:19:29.000 311 33495.83 554.58 2274.20 32.91 2014-11-07 01:19:30.000 311 33495.95 554.57 2274.26 32.91 2014-11-07 01:19:31.000 311 33495.85 554.56 2274.17 32.91 2014-11-07 01:19:32.000 311 33495.92 554.56 2274.19 32.91 2014-11-07 01:19:33.000 311 33495.89 554.55 2274.29 32.91 2014-11-07 01:19:34.000 311 33495.84 554.53 2274.30 32.91 2014-11-07 01:19:35.000 311 33496.00 554.56 2274.25 32.91 2014-11-07 01:19:36.000 311 33495.94 554.53 2274.25 32.91 2014-11-07 01:19:37.000 311 33495.97 554.58 2274.26 32.91 2014-11-07 01:19:37.000 311 33496.05 554.53 2274.17 32.91 2014-11-07 01:19:39.000 311 33496.02 554.58 2274.26 32.91 2014-11-07 01:19:40.000 311 33496.03 554.49 2274.24 32.91 2014-11-07 01:19:41.000 311 33495.92 554.52 2274.26 32.91 2014-11-07 01:19:42.000 311 33496.06 554.48 2274.22 32.91 2014-11-07 01:19:43.000 311 33496.00 554.53 2274.24 32.91 2014-11-07 01:19:44.000 311 33496.06 554.53 2274.26 32.91 2014-11-07 01:19:45.000 311 33496.06 554.49 2274.24 32.91 2014-11-07 01:19:46.000 311 33495.99 554.47 2274.23 32.91 2014-11-07 01:19:47.000 311 33495.92 554.49 2274.25 32.91 2014-11-07 01:19:48.000 311 33496.00 554.48 2274.26 32.91 2014-11-07 01:19:49.000 311 33495.99 554.47 2274.21 32.91 2014-11-07 01:19:50.000 311 33495.94 554.45 2274.16 32.91 2014-11-07 01:19:51.000 311 33495.96 554.50 2274.24 32.91 2014-11-07 01:19:52.000 311 33495.95 554.47 2274.24 32.91 2014-11-07 01:19:53.000 311 33495.90 554.44 2274.28 32.91 2014-11-07 01:19:54.000 311 33495.93 554.44 2274.20 32.91 2014-11-07 01:19:55.000 311 33495.93 554.46 2274.26 32.91 2014-11-07 01:19:56.000 311 33495.96 554.43 2274.25 32.91 2014-11-07 01:19:57.000 311 33495.93 554.45 2274.22 32.91 2014-11-07 01:19:58.000 311 33495.86 554.45 2274.26 32.91 2014-11-07 01:19:59.000 311 33495.86 554.45 2274.27 32.91 2014-11-07 01:20:00.000 311 33495.92 554.44 2274.18 32.91 2014-11-07 01:20:01.000 311 33495.93 554.45 2274.24 32.91 2014-11-07 01:20:02.000 311 33495.94 554.42 2274.26 32.91 2014-11-07 01:20:03.000 311 33495.89 554.46 2274.20 32.91 2014-11-07 01:20:04.000 311 33495.91 554.44 2274.21 32.91 2014-11-07 01:20:05.000 311 33495.84 554.45 2274.17 32.91 2014-11-07 01:20:06.000 311 33495.81 554.45 2274.24 32.91 2014-11-07 01:20:07.000 311 33495.71 554.48 2274.26 32.91 2014-11-07 01:20:08.000 311 33495.77 554.45 2274.28 32.91 2014-11-07 01:20:09.000 311 33495.88 554.42 2274.25 32.91 2014-11-07 01:20:10.000 311 33495.83 554.46 2274.24 32.91 2014-11-07 01:20:11.000 311 33495.77 554.45 2274.20 32.91 2014-11-07 01:20:12.000 311 33495.78 554.44 2274.21 32.91 2014-11-07 01:20:13.000 311 33495.74 554.44 2274.25 32.91 2014-11-07 01:20:14.000 311 33495.70 554.42 2274.24 32.91 2014-11-07 01:20:15.000 311 33495.65 554.43 2274.17 32.91 2014-11-07 01:20:16.000 311 33495.72 554.43 2274.24 32.91 2014-11-07 01:20:17.000 311 33495.65 554.43 2274.21 32.91 2014-11-07 01:20:18.000 311 33495.65 554.41 2274.31 32.91 2014-11-07 01:20:18.000 311 33495.61 554.45 2274.31 32.91 2014-11-07 01:20:20.000 311 33495.64 554.43 2274.31 32.91 2014-11-07 01:20:21.000 311 33495.53 554.44 2274.27 32.91 2014-11-07 01:20:22.000 311 33495.65 554.45 2274.28 32.91 2014-11-07 01:20:23.000 311 33495.58 554.41 2274.26 32.91 2014-11-07 01:20:24.000 311 33495.52 554.45 2274.21 32.91 2014-11-07 01:20:25.000 311 33495.50 554.43 2274.35 32.91 2014-11-07 01:20:26.000 311 33495.54 554.46 2274.31 32.91 2014-11-07 01:20:27.000 311 33495.40 554.43 2274.35 32.91 2014-11-07 01:20:28.000 311 33495.56 554.40 2274.36 32.91 2014-11-07 01:20:29.000 311 33495.41 554.40 2274.35 32.91 2014-11-07 01:20:30.000 311 33495.39 554.41 2274.31 32.91 2014-11-07 01:20:31.000 311 33495.47 554.37 2274.32 32.91 2014-11-07 01:20:31.000 311 33495.48 554.42 2274.34 32.91 2014-11-07 01:20:33.000 311 33495.51 554.38 2274.28 32.91 2014-11-07 01:20:34.000 311 33495.41 554.42 2274.36 32.91 2014-11-07 01:20:35.000 311 33495.40 554.40 2274.37 32.91 2014-11-07 01:20:36.000 311 33495.40 554.39 2274.38 32.91 2014-11-07 01:20:37.000 311 33495.44 554.35 2274.43 32.91 2014-11-07 01:20:38.000 311 33495.49 554.38 2274.38 32.91 2014-11-07 01:20:39.000 311 33495.47 554.35 2274.34 32.91 2014-11-07 01:20:40.000 311 33495.59 554.37 2274.37 32.91 2014-11-07 01:20:41.000 311 33495.46 554.33 2274.37 32.91 2014-11-07 01:20:42.000 311 33495.46 554.34 2274.41 32.91 2014-11-07 01:20:43.000 311 33495.52 554.31 2274.35 32.91 2014-11-07 01:20:44.000 311 33495.44 554.33 2274.39 32.91 2014-11-07 01:20:45.000 311 33495.49 554.32 2274.39 32.91 2014-11-07 01:20:46.000 311 33495.56 554.28 2274.38 32.91 2014-11-07 01:20:47.000 311 33495.50 554.26 2274.39 32.91 2014-11-07 01:20:48.000 311 33495.49 554.28 2274.35 32.91 2014-11-07 01:20:49.000 311 33495.49 554.27 2274.40 32.91 2014-11-07 01:20:50.000 311 33495.53 554.21 2274.37 32.91 2014-11-07 01:20:51.000 311 33495.40 554.26 2274.38 32.91 2014-11-07 01:20:52.000 311 33495.48 554.23 2274.35 32.91 2014-11-07 01:20:53.000 311 33495.47 554.22 2274.41 32.91 2014-11-07 01:20:54.000 311 33495.46 554.24 2274.34 32.91 2014-11-07 01:20:55.000 311 33495.43 554.25 2274.32 32.91 2014-11-07 01:20:56.000 311 33495.41 554.24 2274.37 32.91 2014-11-07 01:20:57.000 311 33495.43 554.25 2274.40 32.91 2014-11-07 01:20:58.000 311 33495.40 554.27 2274.34 32.91 2014-11-07 01:20:59.000 311 33495.31 554.25 2274.32 32.91 2014-11-07 01:21:00.000 311 33495.30 554.23 2274.38 32.91 2014-11-07 01:21:01.000 311 33495.21 554.28 2274.31 32.91 2014-11-07 01:21:02.000 311 33495.28 554.25 2274.34 32.91 2014-11-07 01:21:03.000 311 33495.15 554.24 2274.32 32.91 2014-11-07 01:21:04.000 311 33495.25 554.26 2274.34 32.91 2014-11-07 01:21:05.000 311 33495.13 554.25 2274.40 32.91 2014-11-07 01:21:06.000 311 33495.17 554.24 2274.31 32.91 2014-11-07 01:21:07.000 311 33495.13 554.26 2274.28 32.91 2014-11-07 01:21:08.000 311 33495.09 554.24 2274.38 32.91 2014-11-07 01:21:09.000 311 33495.14 554.26 2274.41 32.91 2014-11-07 01:21:10.000 311 33495.22 554.23 2274.36 32.91 2014-11-07 01:21:11.000 311 33495.12 554.24 2274.40 32.91 2014-11-07 01:21:12.000 311 33495.16 554.27 2274.42 32.91 2014-11-07 01:21:12.000 311 33495.15 554.22 2274.47 32.91 2014-11-07 01:21:14.000 311 33495.22 554.21 2274.39 32.91 2014-11-07 01:21:15.000 311 33495.15 554.18 2274.41 32.91 2014-11-07 01:21:16.000 311 33495.05 554.22 2274.43 32.91 2014-11-07 01:21:17.000 311 33495.10 554.20 2274.44 32.91 2014-11-07 01:21:18.000 311 33495.14 554.22 2274.41 32.91 2014-11-07 01:21:19.000 311 33495.20 554.23 2274.42 32.91 2014-11-07 01:21:20.000 311 33495.21 554.15 2274.38 32.91 2014-11-07 01:21:21.000 311 33495.03 554.18 2274.38 32.91 2014-11-07 01:21:22.000 311 33495.08 554.18 2274.40 32.91 2014-11-07 01:21:23.000 311 33495.12 554.18 2274.38 32.91 2014-11-07 01:21:24.000 311 33495.01 554.18 2274.31 32.91 2014-11-07 01:21:25.000 311 33495.00 554.21 2274.42 32.91 2014-11-07 01:21:25.000 311 33495.03 554.18 2274.45 32.91 2014-11-07 01:21:27.000 311 33494.98 554.17 2274.39 32.91 2014-11-07 01:21:28.000 311 33494.96 554.24 2274.43 32.91 2014-11-07 01:21:29.000 311 33494.88 554.24 2274.38 32.91 2014-11-07 01:21:30.000 311 33494.88 554.27 2274.45 32.91 2014-11-07 01:21:31.000 311 33494.99 554.26 2274.34 32.91 2014-11-07 01:21:32.000 311 33494.93 554.23 2274.44 32.91 2014-11-07 01:21:33.000 311 33494.98 554.24 2274.34 32.91 2014-11-07 01:21:34.000 311 33494.91 554.27 2274.35 32.91 2014-11-07 01:21:35.000 311 33494.90 554.26 2274.38 32.91 2014-11-07 01:21:36.000 311 33494.88 554.24 2274.49 32.91 2014-11-07 01:21:37.000 311 33494.86 554.24 2274.41 32.91 2014-11-07 01:21:38.000 311 33494.88 554.25 2274.46 32.91 2014-11-07 01:21:39.000 311 33494.78 554.27 2274.31 32.91 2014-11-07 01:21:40.000 311 33494.87 554.25 2274.48 32.91 2014-11-07 01:21:41.000 311 33494.93 554.25 2274.47 32.91 2014-11-07 01:21:42.000 311 33494.84 554.24 2274.59 32.91 2014-11-07 01:21:43.000 311 33494.85 554.26 2274.47 32.91 2014-11-07 01:21:44.000 311 33494.87 554.23 2274.37 32.91 2014-11-07 01:21:45.000 311 33494.76 554.21 2274.37 32.91 2014-11-07 01:21:46.000 311 33494.89 554.25 2274.50 32.91 2014-11-07 01:21:47.000 311 33494.81 554.25 2274.51 32.91 2014-11-07 01:21:48.000 311 33494.88 554.27 2274.51 32.91 2014-11-07 01:21:49.000 311 33494.85 554.21 2274.44 32.91 2014-11-07 01:21:50.000 311 33494.76 554.22 2274.44 32.91 2014-11-07 01:21:51.000 311 33494.81 554.26 2274.44 32.91 2014-11-07 01:21:52.000 311 33494.91 554.21 2274.56 32.91 2014-11-07 01:21:53.000 311 33494.92 554.21 2274.46 32.91 2014-11-07 01:21:54.000 311 33494.94 554.20 2274.53 32.91 2014-11-07 01:21:55.000 311 33494.97 554.21 2274.37 32.91 2014-11-07 01:21:56.000 311 33494.93 554.20 2274.40 32.91 2014-11-07 01:21:57.000 311 33494.88 554.22 2274.49 32.91 2014-11-07 01:21:58.000 311 33494.98 554.22 2274.41 32.91 2014-11-07 01:21:59.000 311 33494.97 554.22 2274.45 32.91 2014-11-07 01:22:00.000 311 33495.00 554.21 2274.48 32.91 2014-11-07 01:22:01.000 311 33495.06 554.21 2274.40 32.91 2014-11-07 01:22:02.000 311 33495.00 554.24 2274.40 32.91 2014-11-07 01:22:03.000 311 33495.01 554.20 2274.50 32.91 2014-11-07 01:22:04.000 311 33494.97 554.21 2274.45 32.91 2014-11-07 01:22:05.000 311 33495.00 554.20 2274.39 32.91 2014-11-07 01:22:06.000 311 33495.00 554.22 2274.48 32.91 2014-11-07 01:22:06.000 311 33494.89 554.26 2274.45 32.91 2014-11-07 01:22:08.000 311 33494.94 554.22 2274.44 32.91 2014-11-07 01:22:09.000 311 33494.96 554.27 2274.47 32.91 2014-11-07 01:22:10.000 311 33495.04 554.21 2274.45 32.91 2014-11-07 01:22:11.000 311 33494.99 554.23 2274.48 32.91 2014-11-07 01:22:12.000 311 33495.01 554.22 2274.46 32.91 2014-11-07 01:22:13.000 311 33495.01 554.29 2274.35 32.91 2014-11-07 01:22:14.000 311 33494.94 554.30 2274.44 32.91 2014-11-07 01:22:15.000 311 33495.06 554.30 2274.42 32.91 2014-11-07 01:22:16.000 311 33495.00 554.29 2274.40 32.91 2014-11-07 01:22:17.000 311 33494.94 554.26 2274.41 32.91 2014-11-07 01:22:18.000 311 33495.01 554.29 2274.41 32.91 2014-11-07 01:22:19.000 311 33494.97 554.29 2274.29 32.91 2014-11-07 01:22:19.000 311 33494.90 554.32 2274.41 32.91 2014-11-07 01:22:21.000 311 33495.03 554.35 2274.38 32.91 2014-11-07 01:22:22.000 311 33494.91 554.33 2274.43 32.91 2014-11-07 01:22:23.000 311 33494.88 554.32 2274.49 32.91 2014-11-07 01:22:24.000 311 33494.92 554.37 2274.50 32.91 2014-11-07 01:22:25.000 311 33494.87 554.35 2274.44 32.91 2014-11-07 01:22:26.000 311 33494.88 554.35 2274.36 32.91 2014-11-07 01:22:27.000 311 33494.81 554.39 2274.47 32.91 2014-11-07 01:22:28.000 311 33494.84 554.38 2274.41 32.92 2014-11-07 01:22:29.000 311 33494.79 554.36 2274.36 32.91 2014-11-07 01:22:30.000 311 33494.87 554.39 2274.47 32.91 2014-11-07 01:22:31.000 311 33494.87 554.38 2274.44 32.92 2014-11-07 01:22:32.000 311 33494.91 554.40 2274.45 32.92 2014-11-07 01:22:33.000 311 33494.99 554.40 2274.45 32.92 2014-11-07 01:22:34.000 311 33494.85 554.43 2274.56 32.91 2014-11-07 01:22:35.000 311 33494.89 554.41 2274.55 32.91 2014-11-07 01:22:36.000 311 33494.88 554.38 2274.44 32.92 2014-11-07 01:22:37.000 311 33494.93 554.38 2274.45 32.91 2014-11-07 01:22:38.000 311 33495.00 554.39 2274.46 32.91 2014-11-07 01:22:39.000 311 33495.07 554.40 2274.46 32.91 2014-11-07 01:22:40.000 311 33494.93 554.38 2274.47 32.91 2014-11-07 01:22:41.000 311 33494.99 554.36 2274.43 32.91 2014-11-07 01:22:42.000 311 33494.91 554.41 2274.46 32.91 2014-11-07 01:22:43.000 311 33494.91 554.38 2274.51 32.91 2014-11-07 01:22:44.000 311 33495.03 554.39 2274.45 32.91 2014-11-07 01:22:45.000 311 33495.09 554.43 2274.52 32.91 2014-11-07 01:22:46.000 311 33494.99 554.37 2274.42 32.91 2014-11-07 01:22:47.000 311 33495.01 554.33 2274.42 32.91 2014-11-07 01:22:48.000 311 33495.06 554.35 2274.45 32.91 2014-11-07 01:22:49.000 311 33495.06 554.39 2274.45 32.91 2014-11-07 01:22:50.000 311 33495.06 554.38 2274.53 32.91 2014-11-07 01:22:51.000 311 33495.03 554.37 2274.49 32.91 2014-11-07 01:22:52.000 311 33495.10 554.40 2274.44 32.92 2014-11-07 01:22:53.000 311 33495.12 554.34 2274.37 32.91 2014-11-07 01:22:54.000 311 33495.10 554.39 2274.46 32.91 2014-11-07 01:22:55.000 311 33495.16 554.38 2274.39 32.91 2014-11-07 01:22:56.000 311 33495.18 554.36 2274.34 32.91 2014-11-07 01:22:57.000 311 33495.11 554.36 2274.37 32.91 2014-11-07 01:22:58.000 311 33495.21 554.39 2274.43 32.91 2014-11-07 01:22:59.000 311 33495.15 554.38 2274.45 32.91 2014-11-07 01:23:00.000 311 33495.12 554.37 2274.36 32.91 2014-11-07 01:23:00.000 311 33495.12 554.36 2274.44 32.91 2014-11-07 01:23:02.000 311 33495.09 554.35 2274.39 32.91 2014-11-07 01:23:03.000 311 33495.05 554.43 2274.38 32.91 2014-11-07 01:23:04.000 311 33495.04 554.39 2274.33 32.91 2014-11-07 01:23:05.000 311 33495.09 554.39 2274.37 32.91 2014-11-07 01:23:06.000 311 33495.00 554.40 2274.40 32.91 2014-11-07 01:23:07.000 311 33494.96 554.36 2274.37 32.91 2014-11-07 01:23:08.000 311 33495.00 554.40 2274.50 32.91 2014-11-07 01:23:09.000 311 33495.09 554.40 2274.35 32.91 2014-11-07 01:23:10.000 311 33495.03 554.36 2274.43 32.92 2014-11-07 01:23:11.000 311 33494.97 554.38 2274.42 32.91 2014-11-07 01:23:12.000 311 33494.98 554.38 2274.38 32.91 2014-11-07 01:23:13.000 311 33494.94 554.41 2274.39 32.91 2014-11-07 01:23:13.000 311 33495.00 554.40 2274.43 32.91 2014-11-07 01:23:15.000 311 33495.02 554.41 2274.39 32.91 2014-11-07 01:23:16.000 311 33494.95 554.41 2274.48 32.92 2014-11-07 01:23:17.000 311 33494.93 554.38 2274.41 32.91 2014-11-07 01:23:18.000 311 33494.99 554.41 2274.43 32.91 2014-11-07 01:23:19.000 311 33495.01 554.35 2274.35 32.91 2014-11-07 01:23:20.000 311 33494.86 554.38 2274.47 32.91 2014-11-07 01:23:21.000 311 33494.89 554.42 2274.34 32.91 2014-11-07 01:23:22.000 311 33494.99 554.39 2274.37 32.91 2014-11-07 01:23:23.000 311 33494.92 554.41 2274.46 32.91 2014-11-07 01:23:24.000 311 33494.92 554.36 2274.48 32.91 2014-11-07 01:23:25.000 311 33494.99 554.37 2274.40 32.92 2014-11-07 01:23:26.000 311 33494.94 554.38 2274.44 32.91 2014-11-07 01:23:27.000 311 33494.85 554.36 2274.40 32.91 2014-11-07 01:23:28.000 311 33494.95 554.34 2274.53 32.91 2014-11-07 01:23:29.000 311 33494.94 554.31 2274.51 32.91 2014-11-07 01:23:30.000 311 33494.89 554.38 2274.40 32.92 2014-11-07 01:23:31.000 311 33494.93 554.39 2274.47 32.91 2014-11-07 01:23:32.000 311 33494.90 554.41 2274.48 32.92 2014-11-07 01:23:33.000 311 33494.91 554.40 2274.37 32.92 2014-11-07 01:23:34.000 311 33494.90 554.38 2274.37 32.92 2014-11-07 01:23:35.000 311 33494.90 554.38 2274.40 32.92 2014-11-07 01:23:36.000 311 33495.01 554.41 2274.43 32.92 2014-11-07 01:23:37.000 311 33494.88 554.40 2274.41 32.91 2014-11-07 01:23:38.000 311 33494.94 554.37 2274.42 32.92 2014-11-07 01:23:39.000 311 33494.88 554.36 2274.41 32.92 2014-11-07 01:23:40.000 311 33494.89 554.39 2274.44 32.91 2014-11-07 01:23:41.000 311 33494.88 554.40 2274.45 32.92 2014-11-07 01:23:42.000 311 33494.96 554.32 2274.50 32.92 2014-11-07 01:23:43.000 311 33494.89 554.36 2274.41 32.92 2014-11-07 01:23:44.000 311 33494.94 554.36 2274.47 32.92 2014-11-07 01:23:45.000 311 33494.93 554.37 2274.38 32.92 2014-11-07 01:23:46.000 311 33494.72 554.37 2274.37 32.92 2014-11-07 01:23:47.000 311 33494.79 554.33 2274.41 32.92 2014-11-07 01:23:48.000 311 33494.75 554.39 2274.38 32.92 2014-11-07 01:23:49.000 311 33494.80 554.38 2274.43 32.92 2014-11-07 01:23:50.000 311 33494.78 554.30 2274.41 32.92 2014-11-07 01:23:51.000 311 33494.85 554.36 2274.44 32.92 2014-11-07 01:23:52.000 311 33494.88 554.34 2274.38 32.92 2014-11-07 01:23:53.000 311 33494.82 554.33 2274.42 32.92 2014-11-07 01:23:54.000 311 33494.87 554.31 2274.55 32.92 2014-11-07 01:23:54.000 311 33494.86 554.36 2274.42 32.92 2014-11-07 01:23:56.000 311 33494.82 554.35 2274.49 32.92 2014-11-07 01:23:57.000 311 33494.74 554.35 2274.47 32.92 2014-11-07 01:23:58.000 311 33494.80 554.37 2274.49 32.92 2014-11-07 01:23:59.000 311 33494.79 554.38 2274.46 32.92 2014-11-07 01:24:00.000 311 33494.76 554.38 2274.45 32.92 2014-11-07 01:24:01.000 311 33494.84 554.32 2274.41 32.92 2014-11-07 01:24:02.000 311 33494.74 554.37 2274.46 32.92 2014-11-07 01:24:03.000 311 33494.74 554.34 2274.49 32.92 2014-11-07 01:24:04.000 311 33494.77 554.38 2274.51 32.92 2014-11-07 01:24:05.000 311 33494.75 554.37 2274.44 32.92 2014-11-07 01:24:06.000 311 33494.82 554.35 2274.41 32.92 2014-11-07 01:24:07.000 311 33494.79 554.38 2274.48 32.92 2014-11-07 01:24:07.000 311 33494.84 554.35 2274.49 32.92 2014-11-07 01:24:09.000 311 33494.86 554.37 2274.50 32.92 2014-11-07 01:24:10.000 311 33494.74 554.39 2274.37 32.92 2014-11-07 01:24:11.000 311 33494.75 554.36 2274.43 32.92 2014-11-07 01:24:12.000 311 33494.78 554.36 2274.41 32.92 2014-11-07 01:24:13.000 311 33494.74 554.35 2274.42 32.92 2014-11-07 01:24:14.000 311 33494.74 554.33 2274.52 32.92 2014-11-07 01:24:15.000 311 33494.71 554.38 2274.43 32.92 2014-11-07 01:24:16.000 311 33494.85 554.36 2274.49 32.92 2014-11-07 01:24:17.000 311 33494.79 554.35 2274.49 32.92 2014-11-07 01:24:18.000 311 33494.74 554.37 2274.43 32.92 2014-11-07 01:24:19.000 311 33494.79 554.35 2274.44 32.92 2014-11-07 01:24:20.000 311 33494.72 554.36 2274.43 32.92 2014-11-07 01:24:21.000 311 33494.78 554.36 2274.36 32.92 2014-11-07 01:24:22.000 311 33494.81 554.35 2274.39 32.92 2014-11-07 01:24:23.000 311 33494.76 554.34 2274.41 32.92 2014-11-07 01:24:24.000 311 33494.68 554.38 2274.31 32.92 2014-11-07 01:24:25.000 311 33494.71 554.34 2274.41 32.92 2014-11-07 01:24:26.000 311 33494.63 554.33 2274.48 32.92 2014-11-07 01:24:27.000 311 33494.63 554.36 2274.54 32.92 2014-11-07 01:24:28.000 311 33494.70 554.34 2274.42 32.92 2014-11-07 01:24:29.000 311 33494.58 554.38 2274.44 32.92 2014-11-07 01:24:30.000 311 33494.63 554.34 2274.45 32.92 2014-11-07 01:24:31.000 311 33494.59 554.35 2274.44 32.92 2014-11-07 01:24:32.000 311 33494.68 554.37 2274.43 32.92 2014-11-07 01:24:33.000 311 33494.46 554.38 2274.41 32.92 2014-11-07 01:24:34.000 311 33494.57 554.32 2274.44 32.92 2014-11-07 01:24:35.000 311 33494.53 554.29 2274.47 32.92 2014-11-07 01:24:36.000 311 33494.57 554.31 2274.48 32.92 2014-11-07 01:24:37.000 311 33494.60 554.34 2274.42 32.92 2014-11-07 01:24:38.000 311 33494.50 554.34 2274.47 32.92 2014-11-07 01:24:39.000 311 33494.49 554.28 2274.38 32.92 2014-11-07 01:24:40.000 311 33494.51 554.32 2274.50 32.92 2014-11-07 01:24:41.000 311 33494.49 554.33 2274.50 32.92 2014-11-07 01:24:42.000 311 33494.44 554.31 2274.46 32.92 2014-11-07 01:24:43.000 311 33494.46 554.28 2274.55 32.92 2014-11-07 01:24:44.000 311 33494.43 554.33 2274.55 32.92 2014-11-07 01:24:45.000 311 33494.44 554.29 2274.55 32.92 2014-11-07 01:24:46.000 311 33494.51 554.29 2274.52 32.92 2014-11-07 01:24:47.000 311 33494.44 554.30 2274.51 32.92 2014-11-07 01:24:48.000 311 33494.43 554.32 2274.51 32.92 2014-11-07 01:24:48.000 311 33494.39 554.30 2274.49 32.92 2014-11-07 01:24:50.000 311 33494.34 554.24 2274.46 32.92 2014-11-07 01:24:51.000 311 33494.33 554.27 2274.53 32.92 2014-11-07 01:24:52.000 311 33494.33 554.27 2274.59 32.92 2014-11-07 01:24:53.000 311 33494.36 554.25 2274.55 32.92 2014-11-07 01:24:54.000 311 33494.40 554.30 2274.43 32.92 2014-11-07 01:24:55.000 311 33494.40 554.26 2274.50 32.92 2014-11-07 01:24:56.000 311 33494.31 554.32 2274.50 32.92 2014-11-07 01:24:57.000 311 33494.36 554.26 2274.49 32.92 2014-11-07 01:24:58.000 311 33494.32 554.26 2274.57 32.92 2014-11-07 01:24:59.000 311 33494.36 554.29 2274.49 32.92 2014-11-07 01:25:00.000 311 33494.35 554.28 2274.49 32.92 2014-11-07 01:25:01.000 311 33494.29 554.24 2274.53 32.92 2014-11-07 01:25:01.000 311 33494.39 554.26 2274.45 32.92 2014-11-07 01:25:03.000 311 33494.31 554.27 2274.50 32.92 2014-11-07 01:25:04.000 311 33494.38 554.22 2274.44 32.92 2014-11-07 01:25:05.000 311 33494.30 554.22 2274.45 32.92 2014-11-07 01:25:06.000 311 33494.33 554.21 2274.45 32.92 2014-11-07 01:25:07.000 311 33494.25 554.22 2274.54 32.92 2014-11-07 01:25:08.000 311 33494.11 554.27 2274.55 32.92 2014-11-07 01:25:09.000 311 33494.12 554.27 2274.44 32.92 2014-11-07 01:25:10.000 311 33494.30 554.26 2274.48 32.92 2014-11-07 01:25:11.000 311 33494.21 554.23 2274.44 32.92 2014-11-07 01:25:12.000 311 33494.34 554.28 2274.62 32.92 2014-11-07 01:25:13.000 311 33494.19 554.24 2274.51 32.92 2014-11-07 01:25:14.000 311 33494.21 554.22 2274.55 32.92 2014-11-07 01:25:15.000 311 33494.17 554.27 2274.55 32.92 2014-11-07 01:25:16.000 311 33494.21 554.25 2274.51 32.92 2014-11-07 01:25:17.000 311 33494.14 554.24 2274.52 32.92 2014-11-07 01:25:18.000 311 33494.23 554.28 2274.55 32.92 2014-11-07 01:25:19.000 311 33494.20 554.24 2274.49 32.92 2014-11-07 01:25:20.000 311 33494.19 554.29 2274.63 32.92 2014-11-07 01:25:21.000 311 33494.19 554.24 2274.47 32.92 2014-11-07 01:25:22.000 311 33494.26 554.20 2274.56 32.92 2014-11-07 01:25:23.000 311 33494.17 554.21 2274.59 32.92 2014-11-07 01:25:24.000 311 33494.19 554.21 2274.60 32.92 2014-11-07 01:25:25.000 311 33494.08 554.24 2274.55 32.92 2014-11-07 01:25:26.000 311 33494.08 554.22 2274.56 32.92 2014-11-07 01:25:27.000 311 33494.06 554.18 2274.45 32.92 2014-11-07 01:25:28.000 311 33494.13 554.27 2274.50 32.92 2014-11-07 01:25:29.000 311 33494.08 554.27 2274.43 32.92 2014-11-07 01:25:30.000 311 33494.14 554.26 2274.50 32.92 2014-11-07 01:25:31.000 311 33494.16 554.23 2274.52 32.92 2014-11-07 01:25:32.000 311 33494.15 554.24 2274.43 32.92 2014-11-07 01:25:33.000 311 33494.10 554.23 2274.51 32.92 2014-11-07 01:25:34.000 311 33494.26 554.19 2274.51 32.92 2014-11-07 01:25:35.000 311 33494.04 554.17 2274.60 32.92 2014-11-07 01:25:36.000 311 33494.03 554.24 2274.55 32.92 2014-11-07 01:25:37.000 311 33494.11 554.20 2274.55 32.92 2014-11-07 01:25:38.000 311 33494.09 554.21 2274.46 32.92 2014-11-07 01:25:39.000 311 33494.04 554.21 2274.51 32.92 2014-11-07 01:25:40.000 311 33494.06 554.20 2274.51 32.92 2014-11-07 01:25:41.000 311 33494.01 554.17 2274.43 32.92 2014-11-07 01:25:42.000 311 33494.11 554.24 2274.59 32.92 2014-11-07 01:25:42.000 311 33494.02 554.23 2274.45 32.92 2014-11-07 01:25:44.000 311 33494.01 554.17 2274.54 32.92 2014-11-07 01:25:45.000 311 33494.02 554.20 2274.46 32.92 2014-11-07 01:25:46.000 311 33494.06 554.21 2274.47 32.92 2014-11-07 01:25:47.000 311 33494.03 554.18 2274.54 32.92 2014-11-07 01:25:48.000 311 33494.04 554.18 2274.51 32.92 2014-11-07 01:25:49.000 311 33494.15 554.20 2274.59 32.92 2014-11-07 01:25:50.000 311 33493.99 554.19 2274.50 32.92 2014-11-07 01:25:51.000 311 33493.92 554.18 2274.50 32.92 2014-11-07 01:25:52.000 311 33493.98 554.19 2274.50 32.92 2014-11-07 01:25:53.000 311 33493.91 554.16 2274.49 32.92 2014-11-07 01:25:54.000 311 33493.95 554.14 2274.47 32.92 2014-11-07 01:25:55.000 311 33493.87 554.17 2274.50 32.92 2014-11-07 01:25:55.000 311 33493.79 554.16 2274.56 32.92 2014-11-07 01:25:57.000 311 33493.76 554.15 2274.47 32.92 2014-11-07 01:25:58.000 311 33493.86 554.14 2274.50 32.92 2014-11-07 01:25:59.000 311 33493.91 554.13 2274.56 32.92 2014-11-07 01:26:00.000 311 33493.90 554.13 2274.50 32.92 2014-11-07 01:26:01.000 311 33493.86 554.13 2274.57 32.92 2014-11-07 01:26:02.000 311 33493.74 554.13 2274.48 32.92 2014-11-07 01:26:03.000 311 33493.68 554.11 2274.54 32.92 2014-11-07 01:26:04.000 311 33493.85 554.12 2274.49 32.92 2014-11-07 01:26:05.000 311 33493.79 554.11 2274.55 32.92 2014-11-07 01:26:06.000 311 33493.80 554.15 2274.55 32.92 2014-11-07 01:26:07.000 311 33493.71 554.15 2274.47 32.92 2014-11-07 01:26:08.000 311 33493.60 554.12 2274.48 32.92 2014-11-07 01:26:09.000 311 33493.67 554.10 2274.47 32.92 2014-11-07 01:26:10.000 311 33493.82 554.10 2274.53 32.92 2014-11-07 01:26:11.000 311 33493.61 554.05 2274.50 32.92 2014-11-07 01:26:12.000 311 33493.65 554.10 2274.49 32.92 2014-11-07 01:26:13.000 311 33493.60 554.14 2274.48 32.92 2014-11-07 01:26:14.000 311 33493.56 554.10 2274.51 32.92 2014-11-07 01:26:15.000 311 33493.61 554.06 2274.60 32.92 2014-11-07 01:26:16.000 311 33493.50 554.08 2274.60 32.92 2014-11-07 01:26:17.000 311 33493.47 554.09 2274.56 32.92 2014-11-07 01:26:18.000 311 33493.54 554.11 2274.49 32.92 2014-11-07 01:26:19.000 311 33493.51 554.07 2274.60 32.92 2014-11-07 01:26:20.000 311 33493.50 554.11 2274.55 32.92 2014-11-07 01:26:21.000 311 33493.48 554.08 2274.56 32.92 2014-11-07 01:26:22.000 311 33493.50 554.06 2274.51 32.92 2014-11-07 01:26:23.000 311 33493.50 554.09 2274.56 32.92 2014-11-07 01:26:24.000 311 33493.49 554.07 2274.47 32.92 2014-11-07 01:26:25.000 311 33493.46 554.07 2274.41 32.92 2014-11-07 01:26:26.000 311 33493.38 554.04 2274.53 32.92 2014-11-07 01:26:27.000 311 33493.50 554.11 2274.51 32.92 2014-11-07 01:26:28.000 311 33493.39 554.07 2274.49 32.92 2014-11-07 01:26:29.000 311 33493.41 554.10 2274.53 32.92 2014-11-07 01:26:30.000 311 33493.41 554.02 2274.56 32.92 2014-11-07 01:26:31.000 311 33493.52 554.05 2274.54 32.92 2014-11-07 01:26:32.000 311 33493.41 554.03 2274.51 32.92 2014-11-07 01:26:33.000 311 33493.39 554.01 2274.56 32.92 2014-11-07 01:26:34.000 311 33493.44 554.01 2274.59 32.92 2014-11-07 01:26:35.000 311 33493.41 554.00 2274.58 32.92 2014-11-07 01:26:36.000 311 33493.50 554.04 2274.57 32.92 2014-11-07 01:26:36.000 311 33493.40 554.02 2274.59 32.92 2014-11-07 01:26:38.000 311 33493.41 554.07 2274.55 32.92 2014-11-07 01:26:39.000 311 33493.33 554.01 2274.65 32.92 2014-11-07 01:26:40.000 311 33493.40 554.03 2274.68 32.92 2014-11-07 01:26:41.000 311 33493.45 554.00 2274.54 32.92 2014-11-07 01:26:42.000 311 33493.37 553.94 2274.44 32.92 2014-11-07 01:26:43.000 311 33493.39 553.95 2274.56 32.92 2014-11-07 01:26:44.000 311 33493.36 553.96 2274.52 32.92 2014-11-07 01:26:45.000 311 33493.34 553.96 2274.54 32.92 2014-11-07 01:26:46.000 311 33493.32 553.97 2274.59 32.92 2014-11-07 01:26:47.000 311 33493.33 553.99 2274.59 32.92 2014-11-07 01:26:48.000 311 33493.40 554.01 2274.60 32.92 2014-11-07 01:26:49.000 311 33493.36 554.01 2274.54 32.92 2014-11-07 01:26:49.000 311 33493.43 554.00 2274.55 32.92 2014-11-07 01:26:51.000 311 33493.31 554.01 2274.61 32.92 2014-11-07 01:26:52.000 311 33493.37 554.01 2274.57 32.92 2014-11-07 01:26:53.000 311 33493.33 554.00 2274.53 32.92 2014-11-07 01:26:54.000 311 33493.35 554.01 2274.50 32.92 2014-11-07 01:26:55.000 311 33493.32 554.02 2274.59 32.92 2014-11-07 01:26:56.000 311 33493.29 553.97 2274.47 32.92 2014-11-07 01:26:57.000 311 33493.35 553.98 2274.53 32.92 2014-11-07 01:26:58.000 311 33493.31 553.95 2274.50 32.92 2014-11-07 01:26:59.000 311 33493.21 553.97 2274.49 32.92 2014-11-07 01:27:00.000 311 33493.32 553.90 2274.49 32.92 2014-11-07 01:27:01.000 311 33493.33 553.97 2274.51 32.92 2014-11-07 01:27:02.000 311 33493.32 553.95 2274.50 32.92 2014-11-07 01:27:03.000 311 33493.22 553.99 2274.53 32.92 2014-11-07 01:27:04.000 311 33493.31 553.93 2274.53 32.92 2014-11-07 01:27:05.000 311 33493.23 553.91 2274.44 32.92 2014-11-07 01:27:06.000 311 33493.31 553.90 2274.49 32.92 2014-11-07 01:27:07.000 311 33493.35 553.95 2274.53 32.92 2014-11-07 01:27:08.000 311 33493.28 553.97 2274.45 32.92 2014-11-07 01:27:09.000 311 33493.23 553.93 2274.45 32.92 2014-11-07 01:27:10.000 311 33493.35 553.93 2274.51 32.92 2014-11-07 01:27:11.000 311 33493.23 553.93 2274.47 32.92 2014-11-07 01:27:12.000 311 33493.24 553.91 2274.53 32.92 2014-11-07 01:27:13.000 311 33493.21 553.88 2274.56 32.92 2014-11-07 01:27:14.000 311 33493.22 553.88 2274.51 32.92 2014-11-07 01:27:15.000 311 33493.24 553.90 2274.49 32.92 2014-11-07 01:27:16.000 311 33493.25 553.88 2274.53 32.92 2014-11-07 01:27:17.000 311 33493.19 553.86 2274.54 32.92 2014-11-07 01:27:18.000 311 33493.20 553.87 2274.51 32.92 2014-11-07 01:27:19.000 311 33493.25 553.90 2274.47 32.92 2014-11-07 01:27:20.000 311 33493.17 553.85 2274.47 32.92 2014-11-07 01:27:21.000 311 33493.09 553.86 2274.45 32.92 2014-11-07 01:27:22.000 311 33493.11 553.90 2274.49 32.92 2014-11-07 01:27:23.000 311 33493.01 553.89 2274.45 32.92 2014-11-07 01:27:24.000 311 33493.00 553.88 2274.52 32.92 2014-11-07 01:27:25.000 311 33493.04 553.84 2274.49 32.92 2014-11-07 01:27:26.000 311 33493.01 553.90 2274.51 32.92 2014-11-07 01:27:27.000 311 33493.04 553.88 2274.48 32.92 2014-11-07 01:27:28.000 311 33493.04 553.88 2274.54 32.92 2014-11-07 01:27:29.000 311 33492.99 553.87 2274.49 32.92 2014-11-07 01:27:30.000 311 33492.96 553.85 2274.41 32.92 2014-11-07 01:27:30.000 311 33492.95 553.82 2274.51 32.92 2014-11-07 01:27:32.000 311 33492.99 553.85 2274.46 32.92 2014-11-07 01:27:33.000 311 33492.96 553.82 2274.65 32.92 2014-11-07 01:27:34.000 311 33492.96 553.78 2274.47 32.92 2014-11-07 01:27:35.000 311 33492.95 553.80 2274.50 32.92 2014-11-07 01:27:36.000 311 33492.93 553.81 2274.59 32.92 2014-11-07 01:27:37.000 311 33492.92 553.87 2274.46 32.92 2014-11-07 01:27:38.000 311 33492.97 553.81 2274.44 32.92 2014-11-07 01:27:39.000 311 33492.85 553.82 2274.45 32.92 2014-11-07 01:27:40.000 311 33492.89 553.77 2274.53 32.92 2014-11-07 01:27:41.000 311 33492.94 553.78 2274.49 32.92 2014-11-07 01:27:42.000 311 33492.94 553.82 2274.51 32.92 2014-11-07 01:27:43.000 311 33492.81 553.78 2274.49 32.92 2014-11-07 01:27:43.000 311 33492.74 553.81 2274.45 32.92 2014-11-07 01:27:45.000 311 33492.91 553.75 2274.48 32.92 2014-11-07 01:27:46.000 311 33492.84 553.76 2274.50 32.92 2014-11-07 01:27:47.000 311 33492.82 553.77 2274.47 32.92 2014-11-07 01:27:48.000 311 33492.81 553.77 2274.35 32.92 2014-11-07 01:27:49.000 311 33492.89 553.78 2274.53 32.92 2014-11-07 01:27:50.000 311 33492.80 553.79 2274.48 32.92 2014-11-07 01:27:51.000 311 33492.84 553.74 2274.51 32.92 2014-11-07 01:27:52.000 311 33492.84 553.79 2274.41 32.92 2014-11-07 01:27:53.000 311 33492.87 553.78 2274.44 32.92 2014-11-07 01:27:54.000 311 33492.75 553.76 2274.46 32.92 2014-11-07 01:27:55.000 311 33492.86 553.81 2274.40 32.92 2014-11-07 01:27:56.000 311 33492.89 553.79 2274.53 32.92 2014-11-07 01:27:57.000 311 33492.81 553.76 2274.47 32.92 2014-11-07 01:27:58.000 311 33492.79 553.71 2274.49 32.92 2014-11-07 01:27:59.000 311 33492.83 553.72 2274.43 32.92 2014-11-07 01:28:00.000 311 33492.83 553.77 2274.48 32.92 2014-11-07 01:28:01.000 311 33492.74 553.77 2274.49 32.92 2014-11-07 01:28:02.000 311 33492.70 553.76 2274.45 32.92 2014-11-07 01:28:03.000 311 33492.85 553.75 2274.46 32.92 2014-11-07 01:28:04.000 311 33492.74 553.74 2274.43 32.92 2014-11-07 01:28:05.000 311 33492.70 553.72 2274.43 32.92 2014-11-07 01:28:06.000 311 33492.76 553.71 2274.47 32.92 2014-11-07 01:28:07.000 311 33492.70 553.76 2274.54 32.92 2014-11-07 01:28:08.000 311 33492.74 553.71 2274.40 32.92 2014-11-07 01:28:09.000 311 33492.74 553.73 2274.49 32.92 2014-11-07 01:28:10.000 311 33492.73 553.69 2274.47 32.92 2014-11-07 01:28:11.000 311 33492.72 553.70 2274.46 32.92 2014-11-07 01:28:12.000 311 33492.65 553.69 2274.41 32.92 2014-11-07 01:28:13.000 311 33492.67 553.70 2274.43 32.92 2014-11-07 01:28:14.000 311 33492.62 553.67 2274.47 32.92 2014-11-07 01:28:15.000 311 33492.68 553.64 2274.49 32.92 2014-11-07 01:28:16.000 311 33492.69 553.69 2274.44 32.92 2014-11-07 01:28:17.000 311 33492.70 553.66 2274.51 32.92 2014-11-07 01:28:18.000 311 33492.78 553.59 2274.52 32.92 2014-11-07 01:28:19.000 311 33492.71 553.68 2274.49 32.92 2014-11-07 01:28:20.000 311 33492.74 553.66 2274.45 32.92 2014-11-07 01:28:21.000 311 33492.72 553.67 2274.53 32.92 2014-11-07 01:28:22.000 311 33492.63 553.66 2274.42 32.92 2014-11-07 01:28:23.000 311 33492.68 553.61 2274.44 32.92 2014-11-07 01:28:24.000 311 33492.76 553.66 2274.43 32.92 2014-11-07 01:28:24.000 311 33492.70 553.61 2274.45 32.92 2014-11-07 01:28:26.000 311 33492.71 553.62 2274.49 32.92 2014-11-07 01:28:27.000 311 33492.71 553.64 2274.36 32.92 2014-11-07 01:28:28.000 311 33492.66 553.62 2274.45 32.92 2014-11-07 01:28:29.000 311 33492.68 553.62 2274.42 32.92 2014-11-07 01:28:30.000 311 33492.66 553.57 2274.48 32.92 2014-11-07 01:28:31.000 311 33492.64 553.65 2274.38 32.92 2014-11-07 01:28:32.000 311 33492.65 553.60 2274.40 32.92 2014-11-07 01:28:33.000 311 33492.60 553.58 2274.39 32.92 2014-11-07 01:28:34.000 311 33492.73 553.63 2274.40 32.92 2014-11-07 01:28:35.000 311 33492.69 553.64 2274.37 32.92 2014-11-07 01:28:36.000 311 33492.70 553.59 2274.43 32.92 2014-11-07 01:28:37.000 311 33492.71 553.61 2274.38 32.92 2014-11-07 01:28:37.000 311 33492.68 553.60 2274.40 32.92 2014-11-07 01:28:39.000 311 33492.72 553.58 2274.35 32.92 2014-11-07 01:28:40.000 311 33492.61 553.59 2274.43 32.92 2014-11-07 01:28:41.000 311 33492.63 553.58 2274.35 32.92 2014-11-07 01:28:42.000 311 33492.65 553.58 2274.42 32.92 2014-11-07 01:28:43.000 311 33492.58 553.58 2274.43 32.92 2014-11-07 01:28:44.000 311 33492.61 553.56 2274.41 32.92 2014-11-07 01:28:45.000 311 33492.63 553.55 2274.32 32.92 2014-11-07 01:28:46.000 311 33492.64 553.57 2274.37 32.92 2014-11-07 01:28:47.000 311 33492.67 553.56 2274.39 32.92 2014-11-07 01:28:48.000 311 33492.64 553.54 2274.43 32.92 2014-11-07 01:28:49.000 311 33492.62 553.54 2274.37 32.92 2014-11-07 01:28:50.000 311 33492.67 553.54 2274.30 32.92 2014-11-07 01:28:51.000 311 33492.64 553.57 2274.40 32.92 2014-11-07 01:28:52.000 311 33492.61 553.53 2274.32 32.92 2014-11-07 01:28:53.000 311 33492.60 553.54 2274.34 32.92 2014-11-07 01:28:54.000 311 33492.62 553.54 2274.32 32.92 2014-11-07 01:28:55.000 311 33492.70 553.51 2274.31 32.92 2014-11-07 01:28:56.000 311 33492.51 553.53 2274.34 32.92 2014-11-07 01:28:57.000 311 33492.59 553.56 2274.32 32.92 2014-11-07 01:28:58.000 311 33492.68 553.48 2274.42 32.92 2014-11-07 01:28:59.000 311 33492.62 553.50 2274.45 32.92 2014-11-07 01:29:00.000 311 33492.49 553.54 2274.35 32.92 2014-11-07 01:29:01.000 311 33492.52 553.51 2274.38 32.92 2014-11-07 01:29:02.000 311 33492.52 553.49 2274.33 32.92 2014-11-07 01:29:03.000 311 33492.55 553.48 2274.35 32.92 2014-11-07 01:29:04.000 311 33492.47 553.50 2274.37 32.92 2014-11-07 01:29:05.000 311 33492.43 553.49 2274.33 32.92 2014-11-07 01:29:06.000 311 33492.54 553.51 2274.37 32.92 2014-11-07 01:29:07.000 311 33492.51 553.52 2274.30 32.92 2014-11-07 01:29:08.000 311 33492.48 553.51 2274.29 32.92 2014-11-07 01:29:09.000 311 33492.45 553.53 2274.34 32.92 2014-11-07 01:29:10.000 311 33492.45 553.48 2274.28 32.92 2014-11-07 01:29:11.000 311 33492.52 553.45 2274.32 32.92 2014-11-07 01:29:12.000 311 33492.48 553.47 2274.31 32.92 2014-11-07 01:29:13.000 311 33492.54 553.49 2274.34 32.92 2014-11-07 01:29:14.000 311 33492.45 553.49 2274.25 32.92 2014-11-07 01:29:15.000 311 33492.48 553.50 2274.32 32.92 2014-11-07 01:29:16.000 311 33492.48 553.48 2274.37 32.92 2014-11-07 01:29:17.000 311 33492.42 553.47 2274.35 32.92 2014-11-07 01:29:18.000 311 33492.43 553.43 2274.31 32.92 2014-11-07 01:29:18.000 311 33492.46 553.46 2274.30 32.92 2014-11-07 01:29:20.000 311 33492.45 553.43 2274.31 32.92 2014-11-07 01:29:21.000 311 33492.54 553.46 2274.35 32.92 2014-11-07 01:29:22.000 311 33492.48 553.42 2274.32 32.92 2014-11-07 01:29:23.000 311 33492.48 553.37 2274.33 32.92 2014-11-07 01:29:24.000 311 33492.41 553.41 2274.26 32.92 2014-11-07 01:29:25.000 311 33492.49 553.40 2274.20 32.92 2014-11-07 01:29:26.000 311 33492.46 553.38 2274.28 32.92 2014-11-07 01:29:27.000 311 33492.55 553.36 2274.33 32.92 2014-11-07 01:29:28.000 311 33492.49 553.37 2274.34 32.92 2014-11-07 01:29:29.000 311 33492.47 553.37 2274.34 32.92 2014-11-07 01:29:30.000 311 33492.55 553.34 2274.30 32.92 2014-11-07 01:29:31.000 311 33492.58 553.32 2274.26 32.92 2014-11-07 01:29:31.000 311 33492.65 553.37 2274.25 32.92 2014-11-07 01:29:33.000 311 33492.50 553.31 2274.29 32.92 2014-11-07 01:29:34.000 311 33492.67 553.30 2274.26 32.92 2014-11-07 01:29:35.000 311 33492.60 553.30 2274.27 32.92 2014-11-07 01:29:36.000 311 33492.62 553.28 2274.26 32.92 2014-11-07 01:29:37.000 311 33492.60 553.30 2274.17 32.92 2014-11-07 01:29:38.000 311 33492.55 553.25 2274.19 32.92 2014-11-07 01:29:39.000 311 33492.62 553.22 2274.32 32.92 2014-11-07 01:29:40.000 311 33492.62 553.25 2274.33 32.92 2014-11-07 01:29:41.000 311 33492.59 553.26 2274.24 32.92 2014-11-07 01:29:42.000 311 33492.70 553.22 2274.32 32.92 2014-11-07 01:29:43.000 311 33492.72 553.25 2274.18 32.92 2014-11-07 01:29:44.000 311 33492.68 553.23 2274.20 32.92 2014-11-07 01:29:45.000 311 33492.66 553.23 2274.28 32.92 2014-11-07 01:29:46.000 311 33492.73 553.25 2274.18 32.92 2014-11-07 01:29:47.000 311 33492.73 553.23 2274.16 32.92 2014-11-07 01:29:48.000 311 33492.75 553.22 2274.25 32.92 2014-11-07 01:29:49.000 311 33492.71 553.23 2274.18 32.92 2014-11-07 01:29:50.000 311 33492.73 553.21 2274.19 32.92 2014-11-07 01:29:51.000 311 33492.66 553.18 2274.17 32.92 2014-11-07 01:29:52.000 311 33492.68 553.18 2274.24 32.92 2014-11-07 01:29:53.000 311 33492.71 553.19 2274.18 32.92 2014-11-07 01:29:54.000 311 33492.78 553.14 2274.10 32.92 2014-11-07 01:29:55.000 311 33492.78 553.17 2274.19 32.92 2014-11-07 01:29:56.000 311 33492.70 553.17 2274.20 32.92 2014-11-07 01:29:57.000 311 33492.85 553.20 2274.17 32.92 2014-11-07 01:29:58.000 311 33492.71 553.15 2274.15 32.92 2014-11-07 01:29:59.000 311 33492.68 553.13 2274.21 32.92 2014-11-07 01:30:00.000 311 33492.70 553.17 2274.13 32.92 2014-11-07 01:30:01.000 311 33492.71 553.18 2274.06 32.92 2014-11-07 01:30:02.000 311 33492.70 553.12 2274.10 32.92 2014-11-07 01:30:03.000 311 33492.76 553.13 2274.07 32.92 2014-11-07 01:30:04.000 311 33492.63 553.16 2274.18 32.92 2014-11-07 01:30:05.000 311 33492.71 553.14 2274.16 32.92 2014-11-07 01:30:06.000 311 33492.71 553.15 2274.15 32.92 2014-11-07 01:30:07.000 311 33492.74 553.12 2274.13 32.92 2014-11-07 01:30:08.000 311 33492.71 553.11 2274.09 32.92 2014-11-07 01:30:09.000 311 33492.65 553.14 2274.10 32.92 2014-11-07 01:30:10.000 311 33492.67 553.12 2274.13 32.92 2014-11-07 01:30:11.000 311 33492.68 553.07 2274.10 32.92 2014-11-07 01:30:12.000 311 33492.65 553.11 2274.13 32.92 2014-11-07 01:30:12.000 311 33492.69 553.11 2274.14 32.92 2014-11-07 01:30:14.000 311 33492.64 553.07 2274.10 32.92 2014-11-07 01:30:15.000 311 33492.67 553.08 2274.11 32.92 2014-11-07 01:30:16.000 311 33492.58 553.04 2274.13 32.92 2014-11-07 01:30:17.000 311 33492.64 553.05 2274.13 32.92 2014-11-07 01:30:18.000 311 33492.66 553.03 2274.14 32.92 2014-11-07 01:30:19.000 311 33492.62 553.00 2274.16 32.92 2014-11-07 01:30:20.000 311 33492.67 552.98 2274.16 32.92 2014-11-07 01:30:21.000 311 33492.70 553.01 2274.15 32.92 2014-11-07 01:30:22.000 311 33492.71 553.02 2274.13 32.92 2014-11-07 01:30:23.000 311 33492.68 552.99 2274.13 32.92 2014-11-07 01:30:24.000 311 33492.82 553.00 2274.13 32.92 2014-11-07 01:30:25.000 311 33492.71 553.01 2274.10 32.92 2014-11-07 01:30:25.000 311 33492.68 552.97 2274.10 32.92 2014-11-07 01:30:27.000 311 33492.82 553.00 2274.19 32.92 2014-11-07 01:30:28.000 311 33492.79 552.94 2274.03 32.92 2014-11-07 01:30:29.000 311 33492.79 552.91 2274.03 32.92 2014-11-07 01:30:30.000 311 33492.80 552.93 2273.98 32.92 2014-11-07 01:30:31.000 311 33492.88 552.93 2274.04 32.92 2014-11-07 01:30:32.000 311 33492.82 552.96 2274.08 32.92 2014-11-07 01:30:33.000 311 33492.82 552.93 2274.07 32.92 2014-11-07 01:30:34.000 311 33492.79 552.93 2274.07 32.92 2014-11-07 01:30:35.000 311 33492.77 552.90 2274.10 32.92 2014-11-07 01:30:36.000 311 33492.82 552.94 2274.02 32.92 2014-11-07 01:30:37.000 311 33492.86 552.90 2274.09 32.92 2014-11-07 01:30:38.000 311 33492.80 552.98 2274.06 32.92 2014-11-07 01:30:39.000 311 33492.92 552.88 2274.04 32.92 2014-11-07 01:30:40.000 311 33492.85 552.91 2274.05 32.92 2014-11-07 01:30:41.000 311 33492.80 552.91 2274.02 32.92 2014-11-07 01:30:42.000 311 33492.90 552.89 2274.03 32.92 2014-11-07 01:30:43.000 311 33492.86 552.87 2274.01 32.92 2014-11-07 01:30:44.000 311 33492.83 552.82 2274.06 32.92 2014-11-07 01:30:45.000 311 33492.91 552.91 2274.10 32.92 2014-11-07 01:30:46.000 311 33492.92 552.86 2274.03 32.92 2014-11-07 01:30:47.000 311 33492.84 552.85 2274.07 32.92 2014-11-07 01:30:48.000 311 33492.93 552.83 2274.05 32.92 2014-11-07 01:30:49.000 311 33492.82 552.82 2273.99 32.92 2014-11-07 01:30:50.000 311 33492.93 552.83 2274.06 32.92 2014-11-07 01:30:51.000 311 33492.92 552.85 2273.91 32.92 2014-11-07 01:30:52.000 311 33492.96 552.85 2273.93 32.92 2014-11-07 01:30:53.000 311 33492.95 552.81 2273.95 32.92 2014-11-07 01:30:54.000 311 33492.86 552.82 2273.91 32.92 2014-11-07 01:30:55.000 311 33492.83 552.80 2273.97 32.92 2014-11-07 01:30:56.000 311 33492.90 552.77 2274.00 32.92 2014-11-07 01:30:57.000 311 33492.90 552.73 2273.94 32.92 2014-11-07 01:30:58.000 311 33492.76 552.80 2273.99 32.92 2014-11-07 01:30:59.000 311 33492.85 552.76 2273.98 32.92 2014-11-07 01:31:00.000 311 33492.85 552.76 2274.00 32.92 2014-11-07 01:31:01.000 311 33492.96 552.70 2273.99 32.92 2014-11-07 01:31:02.000 311 33492.94 552.73 2273.95 32.92 2014-11-07 01:31:03.000 311 33492.90 552.72 2274.06 32.92 2014-11-07 01:31:04.000 311 33492.93 552.72 2273.98 32.92 2014-11-07 01:31:05.000 311 33492.93 552.72 2273.92 32.92 2014-11-07 01:31:06.000 311 33492.95 552.65 2273.99 32.92 2014-11-07 01:31:06.000 311 33492.89 552.70 2273.95 32.92 2014-11-07 01:31:08.000 311 33492.83 552.69 2273.97 32.92 2014-11-07 01:31:09.000 311 33492.89 552.66 2274.04 32.92 2014-11-07 01:31:10.000 311 33492.89 552.64 2273.97 32.92 2014-11-07 01:31:11.000 311 33492.92 552.62 2274.00 32.92 2014-11-07 01:31:12.000 311 33492.92 552.63 2273.95 32.92 2014-11-07 01:31:13.000 311 33492.94 552.61 2273.85 32.92 2014-11-07 01:31:14.000 311 33492.96 552.63 2273.98 32.92 2014-11-07 01:31:15.000 311 33492.94 552.63 2273.96 32.92 2014-11-07 01:31:16.000 311 33492.93 552.58 2273.88 32.92 2014-11-07 01:31:17.000 311 33492.93 552.58 2273.88 32.92 2014-11-07 01:31:18.000 311 33493.04 552.63 2273.94 32.92 2014-11-07 01:31:19.000 311 33492.98 552.58 2273.95 32.92 2014-11-07 01:31:19.000 311 33493.04 552.56 2273.89 32.92 2014-11-07 01:31:21.000 311 33492.99 552.58 2273.91 32.92 2014-11-07 01:31:22.000 311 33493.17 552.55 2273.88 32.92 2014-11-07 01:31:23.000 311 33493.02 552.55 2273.92 32.92 2014-11-07 01:31:24.000 311 33493.05 552.57 2273.86 32.92 2014-11-07 01:31:25.000 311 33493.09 552.53 2273.89 32.92 2014-11-07 01:31:26.000 311 33493.02 552.52 2273.87 32.92 2014-11-07 01:31:27.000 311 33493.05 552.55 2273.95 32.92 2014-11-07 01:31:28.000 311 33493.03 552.55 2273.89 32.92 2014-11-07 01:31:29.000 311 33492.96 552.50 2273.90 32.92 2014-11-07 01:31:30.000 311 33493.07 552.50 2273.89 32.92 2014-11-07 01:31:31.000 311 33493.00 552.49 2273.93 32.92 2014-11-07 01:31:32.000 311 33493.05 552.50 2273.80 32.92 2014-11-07 01:31:33.000 311 33492.93 552.49 2273.85 32.92 2014-11-07 01:31:34.000 311 33493.14 552.50 2273.94 32.92 2014-11-07 01:31:35.000 311 33492.96 552.48 2273.85 32.92 2014-11-07 01:31:36.000 311 33493.04 552.45 2273.89 32.92 2014-11-07 01:31:37.000 311 33492.97 552.47 2273.78 32.92 2014-11-07 01:31:38.000 311 33493.12 552.48 2273.88 32.92 2014-11-07 01:31:39.000 311 33492.93 552.42 2273.79 32.92 2014-11-07 01:31:40.000 311 33493.07 552.39 2273.92 32.92 2014-11-07 01:31:41.000 311 33493.13 552.40 2273.91 32.92 2014-11-07 01:31:42.000 311 33493.01 552.37 2273.80 32.92 2014-11-07 01:31:43.000 311 33493.11 552.39 2273.91 32.92 2014-11-07 01:31:44.000 311 33492.97 552.38 2273.89 32.92 2014-11-07 01:31:45.000 311 33493.14 552.36 2273.93 32.92 2014-11-07 01:31:46.000 311 33493.18 552.34 2273.93 32.92 2014-11-07 01:31:47.000 311 33493.08 552.32 2273.93 32.92 2014-11-07 01:31:48.000 311 33493.12 552.34 2273.89 32.92 2014-11-07 01:31:49.000 311 33493.07 552.32 2273.86 32.92 2014-11-07 01:31:50.000 311 33493.14 552.26 2273.88 32.92 2014-11-07 01:31:51.000 311 33493.08 552.28 2273.85 32.92 2014-11-07 01:31:52.000 311 33493.14 552.31 2273.86 32.92 2014-11-07 01:31:53.000 311 33493.07 552.29 2273.83 32.92 2014-11-07 01:31:54.000 311 33493.12 552.31 2273.86 32.92 2014-11-07 01:31:55.000 311 33493.15 552.25 2273.85 32.92 2014-11-07 01:31:56.000 311 33493.13 552.29 2273.84 32.92 2014-11-07 01:31:57.000 311 33493.23 552.21 2273.77 32.92 2014-11-07 01:31:58.000 311 33493.13 552.19 2273.82 32.92 2014-11-07 01:31:59.000 311 33493.15 552.21 2273.80 32.92 2014-11-07 01:32:00.000 311 33493.17 552.20 2273.78 32.92 2014-11-07 01:32:00.000 311 33493.25 552.19 2273.67 32.92 2014-11-07 01:32:02.000 311 33493.26 552.22 2273.77 32.92 2014-11-07 01:32:03.000 311 33493.25 552.17 2273.73 32.92 2014-11-07 01:32:04.000 311 33493.18 552.23 2273.79 32.92 2014-11-07 01:32:05.000 311 33493.20 552.20 2273.79 32.92 2014-11-07 01:32:06.000 311 33493.21 552.22 2273.77 32.92 2014-11-07 01:32:07.000 311 33493.26 552.13 2273.85 32.92 2014-11-07 01:32:08.000 311 33493.21 552.16 2273.76 32.92 2014-11-07 01:32:09.000 311 33493.19 552.19 2273.86 32.92 2014-11-07 01:32:10.000 311 33493.36 552.18 2273.82 32.92 2014-11-07 01:32:11.000 311 33493.23 552.15 2273.81 32.92 2014-11-07 01:32:12.000 311 33493.25 552.18 2273.79 32.92 2014-11-07 01:32:13.000 311 33493.24 552.14 2273.81 32.92 2014-11-07 01:32:13.000 311 33493.10 552.12 2273.79 32.92 2014-11-07 01:32:15.000 311 33493.08 552.16 2273.78 32.92 2014-11-07 01:32:16.000 311 33493.17 552.17 2273.80 32.92 2014-11-07 01:32:17.000 311 33493.17 552.15 2273.74 32.92 2014-11-07 01:32:18.000 311 33493.17 552.12 2273.77 32.92 2014-11-07 01:32:19.000 311 33493.16 552.08 2273.73 32.92 2014-11-07 01:32:20.000 311 33493.28 552.11 2273.85 32.92 2014-11-07 01:32:21.000 311 33493.23 552.11 2273.85 32.92 2014-11-07 01:32:22.000 311 33493.24 552.08 2273.84 32.92 2014-11-07 01:32:23.000 311 33493.14 552.08 2273.79 32.92 2014-11-07 01:32:24.000 311 33493.22 552.05 2273.78 32.92 2014-11-07 01:32:25.000 311 33493.17 552.07 2273.74 32.92 2014-11-07 01:32:26.000 311 33493.30 552.00 2273.75 32.92 2014-11-07 01:32:27.000 311 33493.26 552.01 2273.81 32.92 2014-11-07 01:32:28.000 311 33493.29 551.99 2273.71 32.92 2014-11-07 01:32:29.000 311 33493.29 551.95 2273.73 32.92 2014-11-07 01:32:30.000 311 33493.33 551.98 2273.79 32.92 2014-11-07 01:32:31.000 311 33493.29 551.97 2273.74 32.92 2014-11-07 01:32:32.000 311 33493.31 551.96 2273.71 32.92 2014-11-07 01:32:33.000 311 33493.36 551.94 2273.75 32.92 2014-11-07 01:32:34.000 311 33493.32 551.91 2273.69 32.92 2014-11-07 01:32:35.000 311 33493.33 551.89 2273.73 32.92 2014-11-07 01:32:36.000 311 33493.41 551.92 2273.75 32.92 2014-11-07 01:32:37.000 311 33493.41 551.93 2273.77 32.92 2014-11-07 01:32:38.000 311 33493.37 551.89 2273.78 32.92 2014-11-07 01:32:39.000 311 33493.47 551.89 2273.73 32.92 2014-11-07 01:32:40.000 311 33493.56 551.93 2273.75 32.92 2014-11-07 01:32:41.000 311 33493.41 551.91 2273.78 32.92 2014-11-07 01:32:42.000 311 33493.53 551.87 2273.64 32.92 2014-11-07 01:32:43.000 311 33493.46 551.88 2273.74 32.92 2014-11-07 01:32:44.000 311 33493.42 551.90 2273.76 32.92 2014-11-07 01:32:45.000 311 33493.50 551.91 2273.72 32.92 2014-11-07 01:32:46.000 311 33493.51 551.88 2273.83 32.92 2014-11-07 01:32:47.000 311 33493.44 551.93 2273.75 32.92 2014-11-07 01:32:48.000 311 33493.49 551.84 2273.73 32.92 2014-11-07 01:32:49.000 311 33493.45 551.85 2273.76 32.92 2014-11-07 01:32:50.000 311 33493.40 551.85 2273.69 32.92 2014-11-07 01:32:51.000 311 33493.51 551.89 2273.73 32.92 2014-11-07 01:32:52.000 311 33493.47 551.88 2273.72 32.92 2014-11-07 01:32:53.000 311 33493.42 551.88 2273.59 32.92 2014-11-07 01:32:54.000 311 33493.43 551.88 2273.72 32.92 2014-11-07 01:32:54.000 311 33493.48 551.85 2273.72 32.92 2014-11-07 01:32:56.000 311 33493.50 551.86 2273.70 32.92 2014-11-07 01:32:57.000 311 33493.54 551.83 2273.66 32.92 2014-11-07 01:32:58.000 311 33493.33 551.80 2273.67 32.92 2014-11-07 01:32:59.000 311 33493.52 551.84 2273.67 32.92 2014-11-07 01:33:00.000 311 33493.51 551.78 2273.62 32.92 2014-11-07 01:33:01.000 311 33493.53 551.83 2273.66 32.92 2014-11-07 01:33:02.000 311 33493.46 551.84 2273.72 32.92 2014-11-07 01:33:03.000 311 33493.45 551.79 2273.72 32.92 2014-11-07 01:33:04.000 311 33493.57 551.80 2273.68 32.92 2014-11-07 01:33:05.000 311 33493.51 551.77 2273.75 32.92 2014-11-07 01:33:06.000 311 33493.50 551.80 2273.64 32.92 2014-11-07 01:33:07.000 311 33493.53 551.78 2273.69 32.92 2014-11-07 01:33:07.000 311 33493.41 551.77 2273.75 32.92 2014-11-07 01:33:09.000 311 33493.47 551.74 2273.68 32.92 2014-11-07 01:33:10.000 311 33493.51 551.75 2273.73 32.92 2014-11-07 01:33:11.000 311 33493.47 551.75 2273.72 32.92 2014-11-07 01:33:12.000 311 33493.50 551.77 2273.75 32.92 2014-11-07 01:33:13.000 311 33493.48 551.71 2273.75 32.92 2014-11-07 01:33:14.000 311 33493.57 551.72 2273.62 32.92 2014-11-07 01:33:15.000 311 33493.48 551.70 2273.70 32.92 2014-11-07 01:33:16.000 311 33493.67 551.74 2273.69 32.92 2014-11-07 01:33:17.000 311 33493.61 551.72 2273.75 32.92 2014-11-07 01:33:18.000 311 33493.59 551.71 2273.64 32.92 2014-11-07 01:33:19.000 311 33493.58 551.67 2273.62 32.92 2014-11-07 01:33:20.000 311 33493.64 551.70 2273.72 32.92 2014-11-07 01:33:21.000 311 33493.64 551.67 2273.64 32.92 2014-11-07 01:33:22.000 311 33493.63 551.66 2273.62 32.92 2014-11-07 01:33:23.000 311 33493.58 551.63 2273.61 32.92 2014-11-07 01:33:24.000 311 33493.65 551.64 2273.63 32.92 2014-11-07 01:33:25.000 311 33493.63 551.59 2273.68 32.92 2014-11-07 01:33:26.000 311 33493.67 551.65 2273.60 32.92 2014-11-07 01:33:27.000 311 33493.70 551.57 2273.79 32.92 2014-11-07 01:33:28.000 311 33493.60 551.64 2273.66 32.92 2014-11-07 01:33:29.000 311 33493.71 551.61 2273.62 32.92 2014-11-07 01:33:30.000 311 33493.74 551.65 2273.66 32.92 2014-11-07 01:33:31.000 311 33493.70 551.58 2273.66 32.92 2014-11-07 01:33:32.000 311 33493.72 551.58 2273.70 32.92 2014-11-07 01:33:33.000 311 33493.72 551.59 2273.67 32.92 2014-11-07 01:33:34.000 311 33493.74 551.61 2273.67 32.92 2014-11-07 01:33:35.000 311 33493.76 551.60 2273.73 32.92 2014-11-07 01:33:36.000 311 33493.75 551.58 2273.78 32.92 2014-11-07 01:33:37.000 311 33493.74 551.56 2273.67 32.92 2014-11-07 01:33:38.000 311 33493.73 551.57 2273.70 32.92 2014-11-07 01:33:39.000 311 33493.97 551.54 2273.72 32.92 2014-11-07 01:33:40.000 311 33493.82 551.58 2273.61 32.92 2014-11-07 01:33:41.000 311 33493.72 551.54 2273.64 32.92 2014-11-07 01:33:42.000 311 33493.72 551.55 2273.67 32.92 2014-11-07 01:33:43.000 311 33493.73 551.54 2273.69 32.92 2014-11-07 01:33:44.000 311 33493.86 551.55 2273.69 32.92 2014-11-07 01:33:45.000 311 33493.75 551.57 2273.75 32.92 2014-11-07 01:33:46.000 311 33493.82 551.55 2273.67 32.92 2014-11-07 01:33:47.000 311 33493.81 551.57 2273.72 32.92 2014-11-07 01:33:48.000 311 33493.83 551.56 2273.75 32.92 2014-11-07 01:33:48.000 311 33493.82 551.53 2273.63 32.92 2014-11-07 01:33:50.000 311 33493.75 551.49 2273.61 32.92 2014-11-07 01:33:51.000 311 33493.76 551.51 2273.57 32.92 2014-11-07 01:33:52.000 311 33493.74 551.49 2273.66 32.92 2014-11-07 01:33:53.000 311 33493.91 551.47 2273.74 32.92 2014-11-07 01:33:54.000 311 33493.86 551.46 2273.66 32.92 2014-11-07 01:33:55.000 311 33493.94 551.48 2273.73 32.92 2014-11-07 01:33:56.000 311 33493.95 551.45 2273.63 32.92 2014-11-07 01:33:57.000 311 33493.89 551.42 2273.63 32.92 2014-11-07 01:33:58.000 311 33493.79 551.49 2273.63 32.92 2014-11-07 01:33:59.000 311 33493.95 551.46 2273.66 32.92 2014-11-07 01:34:00.000 311 33493.95 551.41 2273.64 32.92 2014-11-07 01:34:01.000 311 33493.88 551.47 2273.62 32.92 2014-11-07 01:34:01.000 311 33493.97 551.42 2273.57 32.92 2014-11-07 01:34:03.000 311 33494.01 551.46 2273.66 32.92 2014-11-07 01:34:04.000 311 33493.91 551.42 2273.64 32.92 2014-11-07 01:34:05.000 311 33494.00 551.43 2273.64 32.92 2014-11-07 01:34:06.000 311 33493.89 551.42 2273.67 32.92 2014-11-07 01:34:07.000 311 33493.89 551.37 2273.61 32.92 2014-11-07 01:34:08.000 311 33493.95 551.37 2273.70 32.92 2014-11-07 01:34:09.000 311 33493.87 551.42 2273.69 32.92 2014-11-07 01:34:10.000 311 33494.01 551.40 2273.72 32.92 2014-11-07 01:34:11.000 311 33493.92 551.39 2273.70 32.92 2014-11-07 01:34:12.000 311 33493.89 551.36 2273.57 32.92 2014-11-07 01:34:13.000 311 33493.94 551.41 2273.62 32.92 2014-11-07 01:34:14.000 311 33493.92 551.39 2273.57 32.92 2014-11-07 01:34:15.000 311 33493.97 551.36 2273.65 32.92 2014-11-07 01:34:16.000 311 33493.94 551.35 2273.61 32.92 2014-11-07 01:34:17.000 311 33493.98 551.38 2273.61 32.92 2014-11-07 01:34:18.000 311 33493.96 551.36 2273.64 32.92 2014-11-07 01:34:19.000 311 33493.95 551.37 2273.67 32.92 2014-11-07 01:34:20.000 311 33493.95 551.35 2273.54 32.92 2014-11-07 01:34:21.000 311 33494.01 551.37 2273.61 32.92 2014-11-07 01:34:22.000 311 33494.01 551.35 2273.70 32.92 2014-11-07 01:34:23.000 311 33493.96 551.33 2273.60 32.92 2014-11-07 01:34:24.000 311 33493.96 551.33 2273.59 32.92 2014-11-07 01:34:25.000 311 33494.08 551.32 2273.64 32.92 2014-11-07 01:34:26.000 311 33494.03 551.32 2273.64 32.92 2014-11-07 01:34:27.000 311 33494.01 551.32 2273.69 32.92 2014-11-07 01:34:28.000 311 33494.06 551.36 2273.63 32.92 2014-11-07 01:34:29.000 311 33493.99 551.35 2273.61 32.92 2014-11-07 01:34:30.000 311 33494.05 551.33 2273.57 32.92 2014-11-07 01:34:31.000 311 33494.03 551.28 2273.61 32.92 2014-11-07 01:34:32.000 311 33494.03 551.33 2273.62 32.92 2014-11-07 01:34:33.000 311 33494.16 551.29 2273.59 32.92 2014-11-07 01:34:34.000 311 33494.04 551.30 2273.58 32.92 2014-11-07 01:34:35.000 311 33494.19 551.30 2273.55 32.92 2014-11-07 01:34:36.000 311 33494.10 551.28 2273.56 32.92 2014-11-07 01:34:37.000 311 33494.11 551.26 2273.60 32.92 2014-11-07 01:34:38.000 311 33494.13 551.26 2273.60 32.92 2014-11-07 01:34:39.000 311 33494.21 551.23 2273.62 32.92 2014-11-07 01:34:40.000 311 33494.07 551.25 2273.62 32.92 2014-11-07 01:34:41.000 311 33494.14 551.27 2273.52 32.92 2014-11-07 01:34:42.000 311 33494.21 551.27 2273.57 32.92 2014-11-07 01:34:42.000 311 33494.16 551.25 2273.56 32.92 2014-11-07 01:34:44.000 311 33494.15 551.24 2273.52 32.92 2014-11-07 01:34:45.000 311 33494.14 551.27 2273.62 32.92 2014-11-07 01:34:46.000 311 33494.18 551.21 2273.59 32.92 2014-11-07 01:34:47.000 311 33494.13 551.22 2273.61 32.92 2014-11-07 01:34:48.000 311 33494.13 551.21 2273.60 32.92 2014-11-07 01:34:49.000 311 33494.19 551.22 2273.59 32.92 2014-11-07 01:34:50.000 311 33494.19 551.20 2273.64 32.92 2014-11-07 01:34:51.000 311 33494.22 551.25 2273.59 32.92 2014-11-07 01:34:52.000 311 33494.19 551.19 2273.61 32.92 2014-11-07 01:34:53.000 311 33494.16 551.21 2273.59 32.92 2014-11-07 01:34:54.000 311 33494.21 551.21 2273.57 32.92 2014-11-07 01:34:55.000 311 33494.15 551.21 2273.54 32.92 2014-11-07 01:34:55.000 311 33494.23 551.23 2273.60 32.92 2014-11-07 01:34:57.000 311 33494.12 551.18 2273.67 32.92 2014-11-07 01:34:58.000 311 33494.30 551.18 2273.57 32.92 2014-11-07 01:34:59.000 311 33494.35 551.19 2273.58 32.92 2014-11-07 01:35:00.000 311 33494.31 551.17 2273.54 32.92 2014-11-07 01:35:01.000 311 33494.31 551.19 2273.57 32.92 2014-11-07 01:35:02.000 311 33494.31 551.18 2273.63 32.92 2014-11-07 01:35:03.000 311 33494.26 551.16 2273.58 32.92 2014-11-07 01:35:04.000 311 33494.29 551.21 2273.60 32.92 2014-11-07 01:35:05.000 311 33494.41 551.19 2273.56 32.92 2014-11-07 01:35:06.000 311 33494.34 551.13 2273.63 32.92 2014-11-07 01:35:07.000 311 33494.33 551.18 2273.57 32.92 2014-11-07 01:35:08.000 311 33494.34 551.14 2273.54 32.92 2014-11-07 01:35:09.000 311 33494.47 551.14 2273.57 32.92 2014-11-07 01:35:10.000 311 33494.29 551.17 2273.57 32.92 2014-11-07 01:35:11.000 311 33494.35 551.18 2273.58 32.92 2014-11-07 01:35:12.000 311 33494.32 551.14 2273.62 32.92 2014-11-07 01:35:13.000 311 33494.47 551.09 2273.63 32.92 2014-11-07 01:35:14.000 311 33494.44 551.17 2273.59 32.92 2014-11-07 01:35:15.000 311 33494.47 551.12 2273.58 32.92 2014-11-07 01:35:16.000 311 33494.55 551.15 2273.57 32.92 2014-11-07 01:35:17.000 311 33494.46 551.10 2273.48 32.92 2014-11-07 01:35:18.000 311 33494.50 551.13 2273.51 32.92 2014-11-07 01:35:19.000 311 33494.47 551.16 2273.55 32.92 2014-11-07 01:35:20.000 311 33494.49 551.06 2273.60 32.92 2014-11-07 01:35:21.000 311 33494.49 551.09 2273.54 32.92 2014-11-07 01:35:22.000 311 33494.46 551.10 2273.54 32.92 2014-11-07 01:35:23.000 311 33494.43 551.10 2273.60 32.92 2014-11-07 01:35:24.000 311 33494.46 551.07 2273.56 32.92 2014-11-07 01:35:25.000 311 33494.54 551.07 2273.55 32.92 2014-11-07 01:35:26.000 311 33494.47 551.03 2273.66 32.92 2014-11-07 01:35:27.000 311 33494.51 551.08 2273.64 32.92 2014-11-07 01:35:28.000 311 33494.48 551.08 2273.60 32.92 2014-11-07 01:35:29.000 311 33494.53 551.10 2273.57 32.92 2014-11-07 01:35:30.000 311 33494.57 551.10 2273.59 32.92 2014-11-07 01:35:31.000 311 33494.53 551.07 2273.64 32.92 2014-11-07 01:35:32.000 311 33494.48 551.09 2273.64 32.92 2014-11-07 01:35:33.000 311 33494.47 551.01 2273.65 32.92 2014-11-07 01:35:34.000 311 33494.52 551.07 2273.62 32.92 2014-11-07 01:35:35.000 311 33494.50 551.04 2273.61 32.92 2014-11-07 01:35:36.000 311 33494.49 551.04 2273.59 32.92 2014-11-07 01:35:36.000 311 33494.50 551.06 2273.56 32.92 2014-11-07 01:35:38.000 311 33494.53 551.04 2273.64 32.92 2014-11-07 01:35:39.000 311 33494.42 551.03 2273.59 32.92 2014-11-07 01:35:40.000 311 33494.53 551.02 2273.56 32.92 2014-11-07 01:35:41.000 311 33494.50 551.06 2273.58 32.92 2014-11-07 01:35:42.000 311 33494.48 551.06 2273.59 32.92 2014-11-07 01:35:43.000 311 33494.50 551.00 2273.52 32.92 2014-11-07 01:35:44.000 311 33494.49 551.00 2273.61 32.92 2014-11-07 01:35:45.000 311 33494.54 551.00 2273.54 32.92 2014-11-07 01:35:46.000 311 33494.48 551.00 2273.56 32.92 2014-11-07 01:35:47.000 311 33494.46 551.03 2273.55 32.92 2014-11-07 01:35:48.000 311 33494.51 551.05 2273.58 32.92 2014-11-07 01:35:49.000 311 33494.51 551.00 2273.49 32.92 2014-11-07 01:35:49.000 311 33494.54 551.06 2273.66 32.92 2014-11-07 01:35:51.000 311 33494.61 551.05 2273.61 32.92 2014-11-07 01:35:52.000 311 33494.50 551.00 2273.61 32.92 2014-11-07 01:35:53.000 311 33494.56 551.03 2273.59 32.92 2014-11-07 01:35:54.000 311 33494.54 551.00 2273.61 32.92 2014-11-07 01:35:55.000 311 33494.53 550.97 2273.59 32.92 2014-11-07 01:35:56.000 311 33494.54 550.99 2273.69 32.92 2014-11-07 01:35:57.000 311 33494.52 550.97 2273.60 32.92 2014-11-07 01:35:58.000 311 33494.47 550.95 2273.67 32.92 2014-11-07 01:35:59.000 311 33494.59 550.89 2273.63 32.92 2014-11-07 01:36:00.000 311 33494.47 550.93 2273.60 32.92 2014-11-07 01:36:01.000 311 33494.54 550.95 2273.64 32.92 2014-11-07 01:36:02.000 311 33494.57 550.94 2273.64 32.92 2014-11-07 01:36:03.000 311 33494.56 550.91 2273.63 32.92 2014-11-07 01:36:04.000 311 33494.47 550.93 2273.61 32.92 2014-11-07 01:36:05.000 311 33494.47 550.93 2273.69 32.92 2014-11-07 01:36:06.000 311 33494.41 550.92 2273.69 32.92 2014-11-07 01:36:07.000 311 33494.44 550.92 2273.55 32.92 2014-11-07 01:36:08.000 311 33494.53 550.95 2273.60 32.92 2014-11-07 01:36:09.000 311 33494.39 550.88 2273.65 32.92 2014-11-07 01:36:10.000 311 33494.35 550.89 2273.66 32.92 2014-11-07 01:36:11.000 311 33494.54 550.82 2273.66 32.92 2014-11-07 01:36:12.000 311 33494.44 550.86 2273.58 32.92 2014-11-07 01:36:13.000 311 33494.53 550.86 2273.61 32.92 2014-11-07 01:36:14.000 311 33494.49 550.89 2273.64 32.92 2014-11-07 01:36:15.000 311 33494.50 550.89 2273.68 32.92 2014-11-07 01:36:16.000 311 33494.57 550.88 2273.61 32.92 2014-11-07 01:36:17.000 311 33494.59 550.89 2273.72 32.92 2014-11-07 01:36:18.000 311 33494.50 550.87 2273.75 32.92 2014-11-07 01:36:19.000 311 33494.57 550.84 2273.73 32.92 2014-11-07 01:36:20.000 311 33494.53 550.85 2273.70 32.92 2014-11-07 01:36:21.000 311 33494.65 550.84 2273.64 32.92 2014-11-07 01:36:22.000 311 33494.51 550.87 2273.62 32.92 2014-11-07 01:36:23.000 311 33494.58 550.83 2273.60 32.92 2014-11-07 01:36:24.000 311 33494.55 550.80 2273.63 32.92 2014-11-07 01:36:25.000 311 33494.66 550.83 2273.64 32.92 2014-11-07 01:36:26.000 311 33494.66 550.80 2273.66 32.92 2014-11-07 01:36:27.000 311 33494.54 550.83 2273.67 32.92 2014-11-07 01:36:28.000 311 33494.63 550.82 2273.64 32.92 2014-11-07 01:36:29.000 311 33494.74 550.77 2273.66 32.92 2014-11-07 01:36:30.000 311 33494.56 550.78 2273.66 32.92 2014-11-07 01:36:30.000 311 33494.57 550.81 2273.59 32.92 2014-11-07 01:36:32.000 311 33494.63 550.77 2273.66 32.92 2014-11-07 01:36:33.000 311 33494.71 550.77 2273.72 32.92 2014-11-07 01:36:34.000 311 33494.64 550.78 2273.64 32.92 2014-11-07 01:36:35.000 311 33494.54 550.77 2273.59 32.92 2014-11-07 01:36:36.000 311 33494.61 550.75 2273.63 32.92 2014-11-07 01:36:37.000 311 33494.73 550.79 2273.56 32.92 2014-11-07 01:36:38.000 311 33494.74 550.79 2273.64 32.92 2014-11-07 01:36:39.000 311 33494.68 550.73 2273.72 32.92 2014-11-07 01:36:40.000 311 33494.65 550.71 2273.63 32.92 2014-11-07 01:36:41.000 311 33494.70 550.79 2273.57 32.92 2014-11-07 01:36:42.000 311 33494.68 550.75 2273.59 32.92 2014-11-07 01:36:43.000 311 33494.67 550.73 2273.72 32.92 2014-11-07 01:36:43.000 311 33494.66 550.76 2273.62 32.92 2014-11-07 01:36:45.000 311 33494.61 550.75 2273.61 32.92 2014-11-07 01:36:46.000 311 33494.60 550.74 2273.63 32.92 2014-11-07 01:36:47.000 311 33494.62 550.70 2273.63 32.92 2014-11-07 01:36:48.000 311 33494.53 550.69 2273.67 32.92 2014-11-07 01:36:49.000 311 33494.49 550.75 2273.61 32.92 2014-11-07 01:36:50.000 311 33494.54 550.73 2273.65 32.92 2014-11-07 01:36:51.000 311 33494.61 550.70 2273.69 32.92 2014-11-07 01:36:52.000 311 33494.42 550.72 2273.69 32.92 2014-11-07 01:36:53.000 311 33494.53 550.74 2273.55 32.92 2014-11-07 01:36:54.000 311 33494.53 550.73 2273.61 32.92 2014-11-07 01:36:55.000 311 33494.52 550.73 2273.53 32.92 2014-11-07 01:36:56.000 311 33494.37 550.70 2273.64 32.92 2014-11-07 01:36:57.000 311 33494.47 550.72 2273.64 32.92 2014-11-07 01:36:58.000 311 33494.41 550.71 2273.64 32.92 2014-11-07 01:36:59.000 311 33494.54 550.71 2273.66 32.92 2014-11-07 01:37:00.000 311 33494.42 550.71 2273.59 32.92 2014-11-07 01:37:01.000 311 33494.53 550.69 2273.66 32.92 2014-11-07 01:37:02.000 311 33494.51 550.69 2273.76 32.92 2014-11-07 01:37:03.000 311 33494.53 550.68 2273.64 32.92 2014-11-07 01:37:04.000 311 33494.41 550.67 2273.68 32.92 2014-11-07 01:37:05.000 311 33494.56 550.67 2273.68 32.92 2014-11-07 01:37:06.000 311 33494.49 550.66 2273.75 32.92 2014-11-07 01:37:07.000 311 33494.46 550.65 2273.65 32.92 2014-11-07 01:37:08.000 311 33494.51 550.62 2273.67 32.92 2014-11-07 01:37:09.000 311 33494.54 550.63 2273.69 32.92 2014-11-07 01:37:10.000 311 33494.47 550.62 2273.73 32.92 2014-11-07 01:37:11.000 311 33494.53 550.59 2273.75 32.92 2014-11-07 01:37:12.000 311 33494.57 550.55 2273.67 32.92 2014-11-07 01:37:13.000 311 33494.54 550.62 2273.69 32.92 2014-11-07 01:37:14.000 311 33494.54 550.62 2273.75 32.92 2014-11-07 01:37:15.000 311 33494.56 550.61 2273.66 32.92 2014-11-07 01:37:16.000 311 33494.60 550.59 2273.69 32.92 2014-11-07 01:37:17.000 311 33494.72 550.58 2273.64 32.92 2014-11-07 01:37:18.000 311 33494.61 550.54 2273.67 32.92 2014-11-07 01:37:19.000 311 33494.59 550.57 2273.70 32.92 2014-11-07 01:37:20.000 311 33494.65 550.62 2273.69 32.92 2014-11-07 01:37:21.000 311 33494.72 550.55 2273.74 32.92 2014-11-07 01:37:22.000 311 33494.62 550.54 2273.75 32.92 2014-11-07 01:37:23.000 311 33494.71 550.58 2273.66 32.92 2014-11-07 01:37:24.000 311 33494.62 550.57 2273.66 32.92 2014-11-07 01:37:24.000 311 33494.66 550.54 2273.75 32.92 2014-11-07 01:37:26.000 311 33494.62 550.53 2273.73 32.92 2014-11-07 01:37:27.000 311 33494.67 550.55 2273.69 32.92 2014-11-07 01:37:28.000 311 33494.61 550.55 2273.69 32.92 2014-11-07 01:37:29.000 311 33494.60 550.58 2273.69 32.92 2014-11-07 01:37:30.000 311 33494.53 550.53 2273.69 32.92 2014-11-07 01:37:31.000 311 33494.62 550.53 2273.60 32.92 2014-11-07 01:37:32.000 311 33494.62 550.54 2273.59 32.92 2014-11-07 01:37:33.000 311 33494.54 550.52 2273.70 32.92 2014-11-07 01:37:34.000 311 33494.63 550.47 2273.69 32.92 2014-11-07 01:37:35.000 311 33494.63 550.52 2273.67 32.92 2014-11-07 01:37:36.000 311 33494.67 550.51 2273.64 32.92 2014-11-07 01:37:37.000 311 33494.63 550.52 2273.64 32.92 2014-11-07 01:37:37.000 311 33494.60 550.53 2273.62 32.92 2014-11-07 01:37:39.000 311 33494.67 550.51 2273.64 32.92 2014-11-07 01:37:40.000 311 33494.50 550.51 2273.63 32.92 2014-11-07 01:37:41.000 311 33494.62 550.52 2273.72 32.92 2014-11-07 01:37:42.000 311 33494.60 550.52 2273.72 32.92 2014-11-07 01:37:43.000 311 33494.64 550.50 2273.61 32.92 2014-11-07 01:37:44.000 311 33494.55 550.48 2273.56 32.92 2014-11-07 01:37:45.000 311 33494.48 550.50 2273.65 32.92 2014-11-07 01:37:46.000 311 33494.56 550.48 2273.65 32.92 2014-11-07 01:37:47.000 311 33494.53 550.50 2273.64 32.92 2014-11-07 01:37:48.000 311 33494.47 550.50 2273.62 32.92 2014-11-07 01:37:49.000 311 33494.54 550.49 2273.73 32.92 2014-11-07 01:37:50.000 311 33494.50 550.46 2273.61 32.92 2014-11-07 01:37:51.000 311 33494.58 550.46 2273.64 32.92 2014-11-07 01:37:52.000 311 33494.46 550.49 2273.67 32.92 2014-11-07 01:37:53.000 311 33494.49 550.46 2273.72 32.92 2014-11-07 01:37:54.000 311 33494.49 550.42 2273.73 32.92 2014-11-07 01:37:55.000 311 33494.52 550.44 2273.76 32.92 2014-11-07 01:37:56.000 311 33494.46 550.46 2273.78 32.92 2014-11-07 01:37:57.000 311 33494.49 550.41 2273.80 32.92 2014-11-07 01:37:58.000 311 33494.43 550.43 2273.75 32.92 2014-11-07 01:37:59.000 311 33494.46 550.43 2273.69 32.92 2014-11-07 01:38:00.000 311 33494.38 550.43 2273.71 32.92 2014-11-07 01:38:01.000 311 33494.41 550.40 2273.70 32.92 2014-11-07 01:38:02.000 311 33494.47 550.44 2273.79 32.92 2014-11-07 01:38:03.000 311 33494.55 550.41 2273.71 32.92 2014-11-07 01:38:04.000 311 33494.44 550.40 2273.72 32.92 2014-11-07 01:38:05.000 311 33494.46 550.41 2273.67 32.92 2014-11-07 01:38:06.000 311 33494.46 550.39 2273.68 32.92 2014-11-07 01:38:07.000 311 33494.46 550.36 2273.77 32.92 2014-11-07 01:38:08.000 311 33494.47 550.38 2273.65 32.92 2014-11-07 01:38:09.000 311 33494.45 550.37 2273.70 32.92 2014-11-07 01:38:10.000 311 33494.50 550.39 2273.66 32.92 2014-11-07 01:38:11.000 311 33494.49 550.38 2273.78 32.92 2014-11-07 01:38:12.000 311 33494.50 550.38 2273.66 32.92 2014-11-07 01:38:13.000 311 33494.39 550.39 2273.69 32.92 2014-11-07 01:38:14.000 311 33494.56 550.39 2273.73 32.92 2014-11-07 01:38:15.000 311 33494.49 550.33 2273.63 32.92 2014-11-07 01:38:16.000 311 33494.53 550.35 2273.63 32.92 2014-11-07 01:38:17.000 311 33494.53 550.34 2273.74 32.92 2014-11-07 01:38:18.000 311 33494.54 550.31 2273.73 32.92 2014-11-07 01:38:18.000 311 33494.46 550.28 2273.69 32.92 2014-11-07 01:38:20.000 311 33494.39 550.32 2273.60 32.92 2014-11-07 01:38:21.000 311 33494.44 550.31 2273.73 32.92 2014-11-07 01:38:22.000 311 33494.46 550.33 2273.64 32.92 2014-11-07 01:38:23.000 311 33494.50 550.31 2273.66 32.92 2014-11-07 01:38:24.000 311 33494.52 550.34 2273.67 32.92 2014-11-07 01:38:25.000 311 33494.55 550.29 2273.73 32.92 2014-11-07 01:38:26.000 311 33494.48 550.30 2273.76 32.92 2014-11-07 01:38:27.000 311 33494.41 550.28 2273.63 32.92 2014-11-07 01:38:28.000 311 33494.60 550.27 2273.76 32.92 2014-11-07 01:38:29.000 311 33494.43 550.29 2273.72 32.92 2014-11-07 01:38:30.000 311 33494.42 550.30 2273.69 32.92 2014-11-07 01:38:31.000 311 33494.48 550.28 2273.70 32.92 2014-11-07 01:38:31.000 311 33494.47 550.29 2273.69 32.92 2014-11-07 01:38:33.000 311 33494.47 550.28 2273.70 32.92 2014-11-07 01:38:34.000 311 33494.39 550.31 2273.72 32.92 2014-11-07 01:38:35.000 311 33494.52 550.27 2273.73 32.92 2014-11-07 01:38:36.000 311 33494.51 550.29 2273.76 32.92 2014-11-07 01:38:37.000 311 33494.42 550.28 2273.73 32.92 2014-11-07 01:38:38.000 311 33494.35 550.24 2273.72 32.92 2014-11-07 01:38:39.000 311 33494.38 550.26 2273.73 32.92 2014-11-07 01:38:40.000 311 33494.39 550.29 2273.69 32.92 2014-11-07 01:38:41.000 311 33494.42 550.26 2273.72 32.92 2014-11-07 01:38:42.000 311 33494.42 550.27 2273.80 32.92 2014-11-07 01:38:43.000 311 33494.43 550.24 2273.69 32.92 2014-11-07 01:38:44.000 311 33494.46 550.27 2273.75 32.92 2014-11-07 01:38:45.000 311 33494.35 550.21 2273.74 32.92 2014-11-07 01:38:46.000 311 33494.38 550.28 2273.74 32.92 2014-11-07 01:38:47.000 311 33494.44 550.26 2273.69 32.92 2014-11-07 01:38:48.000 311 33494.33 550.27 2273.67 32.92 2014-11-07 01:38:49.000 311 33494.38 550.24 2273.70 32.92 2014-11-07 01:38:50.000 311 33494.43 550.23 2273.69 32.92 2014-11-07 01:38:51.000 311 33494.42 550.28 2273.73 32.92 2014-11-07 01:38:52.000 311 33494.36 550.20 2273.70 32.92 2014-11-07 01:38:53.000 311 33494.33 550.28 2273.78 32.92 2014-11-07 01:38:54.000 311 33494.38 550.27 2273.73 32.92 2014-11-07 01:38:55.000 311 33494.32 550.22 2273.73 32.92 2014-11-07 01:38:56.000 311 33494.29 550.20 2273.68 32.92 2014-11-07 01:38:57.000 311 33494.31 550.22 2273.76 32.92 2014-11-07 01:38:58.000 311 33494.29 550.22 2273.78 32.92 2014-11-07 01:38:59.000 311 33494.35 550.22 2273.70 32.92 2014-11-07 01:39:00.000 311 33494.31 550.19 2273.72 32.92 2014-11-07 01:39:01.000 311 33494.25 550.19 2273.69 32.92 2014-11-07 01:39:02.000 311 33494.29 550.21 2273.78 32.92 2014-11-07 01:39:03.000 311 33494.31 550.23 2273.75 32.92 2014-11-07 01:39:04.000 311 33494.23 550.22 2273.76 32.92 2014-11-07 01:39:05.000 311 33494.26 550.14 2273.76 32.92 2014-11-07 01:39:06.000 311 33494.19 550.18 2273.73 32.92 2014-11-07 01:39:07.000 311 33494.22 550.20 2273.69 32.92 2014-11-07 01:39:08.000 311 33494.26 550.21 2273.73 32.92 2014-11-07 01:39:09.000 311 33494.27 550.17 2273.75 32.92 2014-11-07 01:39:10.000 311 33494.25 550.20 2273.80 32.92 2014-11-07 01:39:11.000 311 33494.30 550.19 2273.73 32.92 2014-11-07 01:39:12.000 311 33494.22 550.17 2273.73 32.92 2014-11-07 01:39:12.000 311 33494.31 550.20 2273.70 32.92 2014-11-07 01:39:14.000 311 33494.34 550.14 2273.73 32.92 2014-11-07 01:39:15.000 311 33494.33 550.17 2273.80 32.92 2014-11-07 01:39:16.000 311 33494.36 550.16 2273.76 32.92 2014-11-07 01:39:17.000 311 33494.39 550.13 2273.74 32.92 2014-11-07 01:39:18.000 311 33494.29 550.13 2273.75 32.92 2014-11-07 01:39:19.000 311 33494.43 550.13 2273.74 32.92 2014-11-07 01:39:20.000 311 33494.35 550.17 2273.79 32.92 2014-11-07 01:39:21.000 311 33494.31 550.15 2273.75 32.92 2014-11-07 01:39:22.000 311 33494.47 550.11 2273.79 32.92 2014-11-07 01:39:23.000 311 33494.43 550.11 2273.75 32.92 2014-11-07 01:39:24.000 311 33494.41 550.09 2273.73 32.92 2014-11-07 01:39:25.000 311 33494.45 550.12 2273.76 32.92 2014-11-07 01:39:25.000 311 33494.38 550.15 2273.70 32.92 2014-11-07 01:39:27.000 311 33494.41 550.11 2273.86 32.92 2014-11-07 01:39:28.000 311 33494.43 550.14 2273.73 32.92 2014-11-07 01:39:29.000 311 33494.31 550.14 2273.84 32.92 2014-11-07 01:39:30.000 311 33494.33 550.13 2273.79 32.92 2014-11-07 01:39:31.000 311 33494.32 550.11 2273.82 32.92 2014-11-07 01:39:32.000 311 33494.36 550.15 2273.75 32.92 2014-11-07 01:39:33.000 311 33494.38 550.16 2273.69 32.92 2014-11-07 01:39:34.000 311 33494.25 550.17 2273.75 32.92 2014-11-07 01:39:35.000 311 33494.28 550.15 2273.78 32.92 2014-11-07 01:39:36.000 311 33494.23 550.15 2273.76 32.92 2014-11-07 01:39:37.000 311 33494.26 550.11 2273.76 32.92 2014-11-07 01:39:38.000 311 33494.26 550.14 2273.65 32.92 2014-11-07 01:39:39.000 311 33494.21 550.16 2273.69 32.92 2014-11-07 01:39:40.000 311 33494.27 550.13 2273.79 32.92 2014-11-07 01:39:41.000 311 33494.31 550.13 2273.75 32.92 2014-11-07 01:39:42.000 311 33494.24 550.14 2273.70 32.92 2014-11-07 01:39:43.000 311 33494.23 550.10 2273.75 32.92 2014-11-07 01:39:44.000 311 33494.21 550.11 2273.84 32.92 2014-11-07 01:39:45.000 311 33494.29 550.13 2273.72 32.92 2014-11-07 01:39:46.000 311 33494.19 550.11 2273.79 32.92 2014-11-07 01:39:47.000 311 33494.32 550.09 2273.80 32.92 2014-11-07 01:39:48.000 311 33494.25 550.09 2273.76 32.92 2014-11-07 01:39:49.000 311 33494.28 550.07 2273.76 32.92 2014-11-07 01:39:50.000 311 33494.28 550.10 2273.79 32.92 2014-11-07 01:39:51.000 311 33494.32 550.07 2273.78 32.92 2014-11-07 01:39:52.000 311 33494.21 550.02 2273.86 32.92 2014-11-07 01:39:53.000 311 33494.18 550.08 2273.71 32.92 2014-11-07 01:39:54.000 311 33494.23 550.03 2273.78 32.92 2014-11-07 01:39:55.000 311 33494.28 550.04 2273.76 32.92 2014-11-07 01:39:56.000 311 33494.19 550.03 2273.72 32.92 2014-11-07 01:39:57.000 311 33494.26 550.04 2273.78 32.92 2014-11-07 01:39:58.000 311 33494.22 550.03 2273.78 32.92 2014-11-07 01:39:59.000 311 33494.16 550.07 2273.83 32.92 2014-11-07 01:40:00.000 311 33494.21 550.02 2273.83 32.92 2014-11-07 01:40:01.000 311 33494.19 550.06 2273.78 32.92 2014-11-07 01:40:02.000 311 33494.25 550.07 2273.75 32.92 2014-11-07 01:40:03.000 311 33494.16 550.06 2273.73 32.92 2014-11-07 01:40:04.000 311 33494.16 550.05 2273.86 32.92 2014-11-07 01:40:05.000 311 33494.19 550.05 2273.79 32.92 2014-11-07 01:40:06.000 311 33494.21 550.06 2273.87 32.92 2014-11-07 01:40:06.000 311 33494.22 549.99 2273.78 32.92 2014-11-07 01:40:08.000 311 33494.15 550.10 2273.83 32.92 2014-11-07 01:40:09.000 311 33494.21 550.06 2273.85 32.92 2014-11-07 01:40:10.000 311 33494.21 550.06 2273.78 32.92 2014-11-07 01:40:11.000 311 33494.07 550.04 2273.75 32.92 2014-11-07 01:40:12.000 311 33494.18 550.05 2273.75 32.92 2014-11-07 01:40:13.000 311 33494.16 550.05 2273.76 32.92 2014-11-07 01:40:14.000 311 33494.16 550.01 2273.76 32.92 2014-11-07 01:40:15.000 311 33494.16 550.05 2273.77 32.92 2014-11-07 01:40:16.000 311 33494.16 550.02 2273.75 32.92 2014-11-07 01:40:17.000 311 33494.17 550.03 2273.84 32.92 2014-11-07 01:40:18.000 311 33494.16 550.02 2273.79 32.92 2014-11-07 01:40:19.000 311 33494.20 550.03 2273.83 32.92 2014-11-07 01:40:19.000 311 33494.20 550.05 2273.81 32.92 2014-11-07 01:40:21.000 311 33494.11 549.98 2273.84 32.92 2014-11-07 01:40:22.000 311 33494.10 550.03 2273.81 32.92 2014-11-07 01:40:23.000 311 33494.10 549.96 2273.78 32.92 2014-11-07 01:40:24.000 311 33494.15 549.97 2273.79 32.92 2014-11-07 01:40:25.000 311 33494.18 549.95 2273.73 32.92 2014-11-07 01:40:26.000 311 33494.13 549.95 2273.78 32.92 2014-11-07 01:40:27.000 311 33494.14 549.99 2273.78 32.92 2014-11-07 01:40:28.000 311 33494.13 549.98 2273.83 32.92 2014-11-07 01:40:29.000 311 33494.19 549.92 2273.88 32.92 2014-11-07 01:40:30.000 311 33494.12 549.93 2273.82 32.92 2014-11-07 01:40:31.000 311 33494.12 549.97 2273.82 32.92 2014-11-07 01:40:32.000 311 33494.21 550.00 2273.85 32.92 2014-11-07 01:40:33.000 311 33494.10 549.98 2273.73 32.92 2014-11-07 01:40:34.000 311 33494.17 550.00 2273.81 32.92 2014-11-07 01:40:35.000 311 33494.14 550.00 2273.92 32.92 2014-11-07 01:40:36.000 311 33494.09 550.03 2273.79 32.92 2014-11-07 01:40:37.000 311 33494.11 550.00 2273.81 32.92 2014-11-07 01:40:38.000 311 33494.06 550.04 2273.79 32.92 2014-11-07 01:40:39.000 311 33494.06 549.99 2273.81 32.92 2014-11-07 01:40:40.000 311 33494.08 550.01 2273.80 32.92 2014-11-07 01:40:41.000 311 33494.11 550.00 2273.88 32.92 2014-11-07 01:40:42.000 311 33494.06 550.01 2273.81 32.92 2014-11-07 01:40:43.000 311 33494.11 550.02 2273.79 32.92 2014-11-07 01:40:44.000 311 33494.05 550.01 2273.84 32.92 2014-11-07 01:40:45.000 311 33494.08 550.01 2273.86 32.92 2014-11-07 01:40:46.000 311 33494.08 550.04 2273.85 32.92 2014-11-07 01:40:47.000 311 33494.10 550.00 2273.78 32.92 2014-11-07 01:40:48.000 311 33494.06 549.97 2273.78 32.92 2014-11-07 01:40:49.000 311 33494.11 549.96 2273.80 32.92 2014-11-07 01:40:50.000 311 33494.04 549.96 2273.80 32.92 2014-11-07 01:40:51.000 311 33493.98 549.97 2273.82 32.92 2014-11-07 01:40:52.000 311 33494.08 549.96 2273.82 32.92 2014-11-07 01:40:53.000 311 33494.07 549.91 2273.82 32.92 2014-11-07 01:40:54.000 311 33494.01 549.94 2273.77 32.92 2014-11-07 01:40:55.000 311 33494.01 550.01 2273.89 32.92 2014-11-07 01:40:56.000 311 33493.98 549.99 2273.76 32.92 2014-11-07 01:40:57.000 311 33494.04 549.93 2273.83 32.92 2014-11-07 01:40:58.000 311 33494.03 549.99 2273.78 32.92 2014-11-07 01:40:59.000 311 33494.04 549.95 2273.90 32.92 2014-11-07 01:41:00.000 311 33493.97 549.93 2273.88 32.92 2014-11-07 01:41:00.000 311 33494.07 549.93 2273.93 32.92 2014-11-07 01:41:02.000 311 33494.05 549.97 2273.83 32.92 2014-11-07 01:41:03.000 311 33494.00 549.94 2273.83 32.92 2014-11-07 01:41:04.000 311 33494.14 549.97 2273.81 32.92 2014-11-07 01:41:05.000 311 33494.04 550.00 2273.89 32.92 2014-11-07 01:41:06.000 311 33494.00 550.00 2273.84 32.92 2014-11-07 01:41:07.000 311 33494.01 549.97 2273.80 32.92 2014-11-07 01:41:08.000 311 33494.07 549.99 2273.88 32.92 2014-11-07 01:41:09.000 311 33493.97 549.97 2273.75 32.92 2014-11-07 01:41:10.000 311 33494.08 549.95 2273.78 32.92 2014-11-07 01:41:11.000 311 33493.98 549.93 2273.89 32.92 2014-11-07 01:41:12.000 311 33493.97 549.94 2273.78 32.92 2014-11-07 01:41:13.000 311 33493.96 549.93 2273.79 32.92 2014-11-07 01:41:13.000 311 33493.97 549.93 2273.91 32.92 2014-11-07 01:41:15.000 311 33494.04 549.96 2273.81 32.92 2014-11-07 01:41:16.000 311 33493.99 549.96 2273.88 32.92 2014-11-07 01:41:17.000 311 33493.96 549.94 2273.88 32.92 2014-11-07 01:41:18.000 311 33493.97 549.96 2273.85 32.92 2014-11-07 01:41:19.000 311 33493.97 549.97 2273.94 32.92 2014-11-07 01:41:20.000 311 33493.98 549.91 2273.84 32.92 2014-11-07 01:41:21.000 311 33493.94 549.96 2273.86 32.92 2014-11-07 01:41:22.000 311 33493.99 549.95 2273.91 32.92 2014-11-07 01:41:23.000 311 33494.01 549.93 2273.88 32.92 2014-11-07 01:41:24.000 311 33493.95 549.93 2273.86 32.92 2014-11-07 01:41:25.000 311 33493.93 549.94 2273.88 32.92 2014-11-07 01:41:26.000 311 33493.94 549.95 2273.88 32.92 2014-11-07 01:41:27.000 311 33494.05 549.93 2273.86 32.92 2014-11-07 01:41:28.000 311 33494.03 549.91 2273.85 32.92 2014-11-07 01:41:29.000 311 33493.91 549.90 2273.86 32.92 2014-11-07 01:41:30.000 311 33493.86 549.92 2273.81 32.92 2014-11-07 01:41:31.000 311 33493.91 549.96 2273.85 32.92 2014-11-07 01:41:32.000 311 33493.91 549.94 2273.84 32.92 2014-11-07 01:41:33.000 311 33493.84 549.90 2273.76 32.92 2014-11-07 01:41:34.000 311 33493.88 549.91 2273.85 32.92 2014-11-07 01:41:35.000 311 33494.02 549.93 2273.88 32.92 2014-11-07 01:41:36.000 311 33493.97 549.94 2273.92 32.92 2014-11-07 01:41:37.000 311 33493.81 549.96 2274.00 32.92 2014-11-07 01:41:38.000 311 33493.90 549.91 2273.93 32.92 2014-11-07 01:41:39.000 311 33493.85 549.94 2274.00 32.92 2014-11-07 01:41:40.000 311 33493.95 549.94 2273.99 32.92 2014-11-07 01:41:41.000 311 33493.92 549.93 2273.93 32.92 2014-11-07 01:41:42.000 311 33493.94 549.93 2273.88 32.92 2014-11-07 01:41:43.000 311 33493.83 549.97 2273.93 32.92 2014-11-07 01:41:44.000 311 33493.93 549.97 2273.85 32.92 2014-11-07 01:41:45.000 311 33493.94 549.96 2273.84 32.92 2014-11-07 01:41:46.000 311 33493.88 549.93 2273.98 32.92 2014-11-07 01:41:47.000 311 33493.95 549.90 2273.91 32.92 2014-11-07 01:41:48.000 311 33493.91 549.88 2273.93 32.92 2014-11-07 01:41:49.000 311 33493.85 549.95 2273.89 32.92 2014-11-07 01:41:50.000 311 33493.82 549.90 2273.93 32.92 2014-11-07 01:41:51.000 311 33493.85 549.93 2273.84 32.92 2014-11-07 01:41:52.000 311 33493.70 549.92 2273.86 32.92 2014-11-07 01:41:53.000 311 33493.82 549.93 2273.86 32.92 2014-11-07 01:41:54.000 311 33493.79 549.93 2273.84 32.92 2014-11-07 01:41:54.000 311 33493.88 549.93 2273.86 32.92 2014-11-07 01:41:56.000 311 33493.88 549.99 2273.94 32.92 2014-11-07 01:41:57.000 311 33493.75 549.91 2273.90 32.92 2014-11-07 01:41:58.000 311 33493.89 549.89 2273.88 32.92 2014-11-07 01:41:59.000 311 33493.82 549.97 2273.86 32.92 2014-11-07 01:42:00.000 311 33493.84 549.94 2273.86 32.92 2014-11-07 01:42:01.000 311 33493.79 549.93 2273.81 32.92 2014-11-07 01:42:02.000 311 33493.77 549.90 2273.93 32.92 2014-11-07 01:42:03.000 311 33493.78 549.90 2273.99 32.92 2014-11-07 01:42:04.000 311 33493.85 549.93 2273.85 32.92 2014-11-07 01:42:05.000 311 33493.98 549.90 2273.88 32.92 2014-11-07 01:42:06.000 311 33493.85 549.90 2273.81 32.92 2014-11-07 01:42:07.000 311 33493.86 549.90 2273.88 32.92 2014-11-07 01:42:07.000 311 33493.86 549.90 2273.94 32.92 2014-11-07 01:42:09.000 311 33493.85 549.86 2273.86 32.92 2014-11-07 01:42:10.000 311 33493.86 549.88 2273.92 32.92 2014-11-07 01:42:11.000 311 33493.98 549.89 2273.84 32.92 2014-11-07 01:42:12.000 311 33493.83 549.88 2273.87 32.92 2014-11-07 01:42:13.000 311 33493.91 549.90 2273.92 32.92 2014-11-07 01:42:14.000 311 33493.83 549.86 2273.84 32.92 2014-11-07 01:42:15.000 311 33493.95 549.89 2273.94 32.92 2014-11-07 01:42:16.000 311 33493.89 549.86 2273.91 32.92 2014-11-07 01:42:17.000 311 33493.84 549.87 2273.93 32.92 2014-11-07 01:42:18.000 311 33493.86 549.84 2273.84 32.92 2014-11-07 01:42:19.000 311 33493.95 549.92 2273.84 32.92 2014-11-07 01:42:20.000 311 33493.96 549.86 2273.89 32.92 2014-11-07 01:42:21.000 311 33494.01 549.89 2273.87 32.92 2014-11-07 01:42:22.000 311 33493.95 549.85 2273.81 32.92 2014-11-07 01:42:23.000 311 33493.97 549.90 2273.93 32.92 2014-11-07 01:42:24.000 311 33493.94 549.91 2273.93 32.92 2014-11-07 01:42:25.000 311 33493.90 549.84 2273.85 32.92 2014-11-07 01:42:26.000 311 33493.97 549.84 2273.84 32.92 2014-11-07 01:42:27.000 311 33493.94 549.88 2273.81 32.92 2014-11-07 01:42:28.000 311 33493.88 549.85 2273.79 32.92 2014-11-07 01:42:29.000 311 33493.98 549.86 2273.79 32.92 2014-11-07 01:42:30.000 311 33493.90 549.86 2273.85 32.92 2014-11-07 01:42:31.000 311 33493.98 549.85 2273.91 32.92 2014-11-07 01:42:32.000 311 33493.89 549.86 2273.84 32.92 2014-11-07 01:42:33.000 311 33493.86 549.88 2273.85 32.92 2014-11-07 01:42:34.000 311 33493.82 549.88 2273.92 32.92 2014-11-07 01:42:35.000 311 33493.97 549.86 2273.90 32.92 2014-11-07 01:42:36.000 311 33493.92 549.88 2273.91 32.92 2014-11-07 01:42:37.000 311 33493.97 549.88 2273.84 32.92 2014-11-07 01:42:38.000 311 33493.90 549.86 2273.82 32.92 2014-11-07 01:42:39.000 311 33493.83 549.86 2273.80 32.92 2014-11-07 01:42:40.000 311 33493.86 549.89 2273.87 32.92 2014-11-07 01:42:41.000 311 33493.98 549.86 2273.86 32.92 2014-11-07 01:42:42.000 311 33493.90 549.89 2273.84 32.92 2014-11-07 01:42:43.000 311 33493.92 549.86 2273.91 32.92 2014-11-07 01:42:44.000 311 33493.89 549.87 2273.94 32.92 2014-11-07 01:42:45.000 311 33493.75 549.90 2273.85 32.92 2014-11-07 01:42:46.000 311 33493.91 549.79 2273.85 32.92 2014-11-07 01:42:47.000 311 33493.82 549.87 2273.82 32.92 2014-11-07 01:42:48.000 311 33493.85 549.88 2273.79 32.92 2014-11-07 01:42:48.000 311 33493.91 549.83 2273.81 32.92 2014-11-07 01:42:50.000 311 33493.86 549.85 2273.84 32.92 2014-11-07 01:42:51.000 311 33493.84 549.83 2273.86 32.92 2014-11-07 01:42:52.000 311 33493.91 549.88 2273.90 32.92 2014-11-07 01:42:53.000 311 33493.87 549.80 2273.85 32.92 2014-11-07 01:42:54.000 311 33493.84 549.82 2273.91 32.92 2014-11-07 01:42:55.000 311 33493.92 549.80 2273.86 32.92 2014-11-07 01:42:56.000 311 33493.89 549.77 2273.86 32.92 2014-11-07 01:42:57.000 311 33493.92 549.82 2273.91 32.92 2014-11-07 01:42:58.000 311 33493.84 549.83 2273.84 32.92 2014-11-07 01:42:59.000 311 33493.92 549.80 2273.86 32.92 2014-11-07 01:43:00.000 311 33493.79 549.83 2273.83 32.92 2014-11-07 01:43:01.000 311 33493.85 549.82 2273.88 32.92 2014-11-07 01:43:01.000 311 33493.88 549.85 2273.93 32.92 2014-11-07 01:43:03.000 311 33493.85 549.86 2273.86 32.92 2014-11-07 01:43:04.000 311 33493.91 549.79 2273.89 32.92 2014-11-07 01:43:05.000 311 33493.92 549.84 2273.88 32.92 2014-11-07 01:43:06.000 311 33493.76 549.82 2273.87 32.92 2014-11-07 01:43:07.000 311 33493.85 549.82 2273.82 32.92 2014-11-07 01:43:08.000 311 33493.85 549.80 2273.84 32.92 2014-11-07 01:43:09.000 311 33493.85 549.77 2273.81 32.92 2014-11-07 01:43:10.000 311 33493.80 549.82 2273.82 32.92 2014-11-07 01:43:11.000 311 33493.85 549.80 2273.79 32.92 2014-11-07 01:43:12.000 311 33493.84 549.77 2273.82 32.92 2014-11-07 01:43:13.000 311 33493.81 549.80 2273.75 32.92 2014-11-07 01:43:14.000 311 33493.82 549.75 2273.86 32.92 2014-11-07 01:43:15.000 311 33493.82 549.79 2273.89 32.92 2014-11-07 01:43:16.000 311 33493.85 549.79 2273.89 32.92 2014-11-07 01:43:17.000 311 33493.73 549.78 2273.84 32.92 2014-11-07 01:43:18.000 311 33493.79 549.75 2273.85 32.92 2014-11-07 01:43:19.000 311 33493.81 549.79 2273.86 32.92 2014-11-07 01:43:20.000 311 33493.81 549.73 2273.86 32.92 2014-11-07 01:43:21.000 311 33493.78 549.72 2273.92 32.92 2014-11-07 01:43:22.000 311 33493.81 549.76 2273.84 32.92 2014-11-07 01:43:23.000 311 33493.75 549.78 2273.91 32.92 2014-11-07 01:43:24.000 311 33493.78 549.74 2273.88 32.92 2014-11-07 01:43:25.000 311 33493.83 549.69 2273.89 32.92 2014-11-07 01:43:26.000 311 33493.78 549.74 2273.88 32.92 2014-11-07 01:43:27.000 311 33493.77 549.72 2273.84 32.92 2014-11-07 01:43:28.000 311 33493.79 549.74 2273.86 32.92 2014-11-07 01:43:29.000 311 33493.78 549.73 2273.78 32.92 2014-11-07 01:43:30.000 311 33493.81 549.75 2273.85 32.92 2014-11-07 01:43:31.000 311 33493.78 549.72 2273.80 32.92 2014-11-07 01:43:32.000 311 33493.76 549.71 2273.79 32.92 2014-11-07 01:43:33.000 311 33493.74 549.69 2273.85 32.92 2014-11-07 01:43:34.000 311 33493.76 549.72 2273.82 32.92 2014-11-07 01:43:35.000 311 33493.81 549.72 2273.78 32.92 2014-11-07 01:43:36.000 311 33493.82 549.71 2273.80 32.92 2014-11-07 01:43:37.000 311 33493.72 549.68 2273.84 32.92 2014-11-07 01:43:38.000 311 33493.81 549.72 2273.81 32.92 2014-11-07 01:43:39.000 311 33493.75 549.71 2273.81 32.92 2014-11-07 01:43:40.000 311 33493.79 549.75 2273.78 32.92 2014-11-07 01:43:41.000 311 33493.88 549.70 2273.88 32.92 2014-11-07 01:43:42.000 311 33493.79 549.65 2273.91 32.92 2014-11-07 01:43:42.000 311 33493.85 549.72 2273.88 32.92 2014-11-07 01:43:44.000 311 33493.79 549.68 2273.76 32.92 2014-11-07 01:43:45.000 311 33493.72 549.67 2273.85 32.92 2014-11-07 01:43:46.000 311 33493.86 549.69 2273.76 32.92 2014-11-07 01:43:47.000 311 33493.81 549.68 2273.79 32.92 2014-11-07 01:43:48.000 311 33493.83 549.69 2273.77 32.92 2014-11-07 01:43:49.000 311 33493.79 549.68 2273.81 32.92 2014-11-07 01:43:50.000 311 33493.79 549.65 2273.78 32.92 2014-11-07 01:43:51.000 311 33493.70 549.68 2273.81 32.92 2014-11-07 01:43:52.000 311 33493.88 549.61 2273.79 32.92 2014-11-07 01:43:53.000 311 33493.72 549.64 2273.90 32.92 2014-11-07 01:43:54.000 311 33493.73 549.63 2273.91 32.92 2014-11-07 01:43:55.000 311 33493.74 549.61 2273.76 32.92 2014-11-07 01:43:55.000 311 33493.80 549.63 2273.85 32.92 2014-11-07 01:43:57.000 311 33493.83 549.64 2273.86 32.92 2014-11-07 01:43:58.000 311 33493.76 549.62 2273.78 32.92 2014-11-07 01:43:59.000 311 33493.73 549.61 2273.85 32.92 2014-11-07 01:44:00.000 311 33493.74 549.60 2273.84 32.92 2014-11-07 01:44:01.000 311 33493.80 549.63 2273.86 32.92 2014-11-07 01:44:02.000 311 33493.83 549.65 2273.91 32.92 2014-11-07 01:44:03.000 311 33493.88 549.58 2273.86 32.92 2014-11-07 01:44:04.000 311 33493.82 549.63 2273.76 32.92 2014-11-07 01:44:05.000 311 33493.82 549.58 2273.79 32.92 2014-11-07 01:44:06.000 311 33493.81 549.58 2273.86 32.92 2014-11-07 01:44:07.000 311 33493.78 549.56 2273.86 32.92 2014-11-07 01:44:08.000 311 33493.87 549.59 2273.84 32.92 2014-11-07 01:44:09.000 311 33493.79 549.60 2273.79 32.92 2014-11-07 01:44:10.000 311 33493.93 549.57 2273.78 32.92 2014-11-07 01:44:11.000 311 33493.85 549.57 2273.83 32.92 2014-11-07 01:44:12.000 311 33493.83 549.57 2273.86 32.92 2014-11-07 01:44:13.000 311 33493.85 549.56 2273.78 32.92 2014-11-07 01:44:14.000 311 33493.87 549.59 2273.79 32.92 2014-11-07 01:44:15.000 311 33493.89 549.57 2273.75 32.92 2014-11-07 01:44:16.000 311 33493.86 549.54 2273.70 32.92 2014-11-07 01:44:17.000 311 33493.80 549.58 2273.81 32.92 2014-11-07 01:44:18.000 311 33493.82 549.56 2273.69 32.92 2014-11-07 01:44:19.000 311 33493.80 549.58 2273.78 32.92 2014-11-07 01:44:20.000 311 33493.85 549.55 2273.85 32.92 2014-11-07 01:44:21.000 311 33493.79 549.57 2273.78 32.92 2014-11-07 01:44:22.000 311 33493.90 549.52 2273.71 32.92 2014-11-07 01:44:23.000 311 33493.78 549.55 2273.81 32.92 2014-11-07 01:44:24.000 311 33493.83 549.55 2273.73 32.92 2014-11-07 01:44:25.000 311 33493.76 549.58 2273.78 32.92 2014-11-07 01:44:26.000 311 33493.75 549.55 2273.77 32.92 2014-11-07 01:44:27.000 311 33493.82 549.56 2273.72 32.92 2014-11-07 01:44:28.000 311 33493.83 549.57 2273.73 32.92 2014-11-07 01:44:29.000 311 33493.85 549.54 2273.73 32.92 2014-11-07 01:44:30.000 311 33493.82 549.54 2273.72 32.92 2014-11-07 01:44:31.000 311 33493.79 549.52 2273.80 32.92 2014-11-07 01:44:32.000 311 33493.83 549.57 2273.75 32.92 2014-11-07 01:44:33.000 311 33493.79 549.55 2273.74 32.92 2014-11-07 01:44:34.000 311 33493.79 549.58 2273.75 32.92 2014-11-07 01:44:35.000 311 33493.78 549.56 2273.64 32.92 2014-11-07 01:44:36.000 311 33493.78 549.54 2273.74 32.92 2014-11-07 01:44:36.000 311 33493.78 549.51 2273.68 32.92 2014-11-07 01:44:38.000 311 33493.70 549.51 2273.76 32.92 2014-11-07 01:44:39.000 311 33493.70 549.56 2273.76 32.92 2014-11-07 01:44:40.000 311 33493.71 549.54 2273.83 32.92 2014-11-07 01:44:41.000 311 33493.70 549.53 2273.76 32.92 2014-11-07 01:44:42.000 311 33493.75 549.52 2273.76 32.92 2014-11-07 01:44:43.000 311 33493.69 549.55 2273.82 32.92 2014-11-07 01:44:44.000 311 33493.72 549.54 2273.72 32.92 2014-11-07 01:44:45.000 311 33493.76 549.54 2273.76 32.92 2014-11-07 01:44:46.000 311 33493.78 549.52 2273.77 32.92 2014-11-07 01:44:47.000 311 33493.76 549.52 2273.79 32.92 2014-11-07 01:44:48.000 311 33493.68 549.50 2273.72 32.92 2014-11-07 01:44:49.000 311 33493.84 549.49 2273.83 32.92 2014-11-07 01:44:49.000 311 33493.75 549.50 2273.75 32.92 2014-11-07 01:44:51.000 311 33493.87 549.49 2273.72 32.92 2014-11-07 01:44:52.000 311 33493.82 549.48 2273.76 32.92 2014-11-07 01:44:53.000 311 33493.83 549.47 2273.82 32.92 2014-11-07 01:44:54.000 311 33493.74 549.47 2273.76 32.92 2014-11-07 01:44:55.000 311 33493.82 549.51 2273.73 32.92 2014-11-07 01:44:56.000 311 33493.80 549.50 2273.77 32.92 2014-11-07 01:44:57.000 311 33493.86 549.46 2273.75 32.92 2014-11-07 01:44:58.000 311 33493.88 549.46 2273.75 32.92 2014-11-07 01:44:59.000 311 33493.81 549.43 2273.72 32.92 2014-11-07 01:45:00.000 311 33493.82 549.46 2273.76 32.92 2014-11-07 01:45:01.000 311 33493.86 549.48 2273.78 32.93 2014-11-07 01:45:02.000 311 33493.83 549.49 2273.78 32.92 2014-11-07 01:45:03.000 311 33493.85 549.44 2273.74 32.92 2014-11-07 01:45:04.000 311 33493.72 549.40 2273.64 32.93 2014-11-07 01:45:05.000 311 33493.92 549.46 2273.84 32.93 2014-11-07 01:45:06.000 311 33493.83 549.46 2273.78 32.93 2014-11-07 01:45:07.000 311 33493.75 549.46 2273.76 32.92 2014-11-07 01:45:08.000 311 33493.81 549.43 2273.63 32.92 2014-11-07 01:45:09.000 311 33493.76 549.42 2273.71 32.92 2014-11-07 01:45:10.000 311 33493.82 549.42 2273.78 32.92 2014-11-07 01:45:11.000 311 33493.68 549.43 2273.67 32.93 2014-11-07 01:45:12.000 311 33493.73 549.40 2273.74 32.93 2014-11-07 01:45:13.000 311 33493.84 549.44 2273.72 32.93 2014-11-07 01:45:14.000 311 33493.78 549.39 2273.68 32.92 2014-11-07 01:45:15.000 311 33493.64 549.38 2273.65 32.92 2014-11-07 01:45:16.000 311 33493.73 549.39 2273.64 32.92 2014-11-07 01:45:17.000 311 33493.79 549.39 2273.69 32.92 2014-11-07 01:45:18.000 311 33493.69 549.35 2273.64 32.92 2014-11-07 01:45:19.000 311 33493.75 549.40 2273.71 32.93 2014-11-07 01:45:20.000 311 33493.83 549.37 2273.75 32.93 2014-11-07 01:45:21.000 311 33493.80 549.38 2273.70 32.93 2014-11-07 01:45:22.000 311 33493.87 549.36 2273.75 32.92 2014-11-07 01:45:23.000 311 33493.82 549.35 2273.63 32.93 2014-11-07 01:45:24.000 311 33493.78 549.35 2273.67 32.92 2014-11-07 01:45:25.000 311 33493.79 549.37 2273.78 32.92 2014-11-07 01:45:26.000 311 33493.80 549.34 2273.67 32.93 2014-11-07 01:45:27.000 311 33493.78 549.35 2273.72 32.93 2014-11-07 01:45:28.000 311 33493.71 549.35 2273.67 32.93 2014-11-07 01:45:29.000 311 33493.91 549.33 2273.70 32.93 2014-11-07 01:45:30.000 311 33493.74 549.35 2273.71 32.93 2014-11-07 01:45:30.000 311 33493.84 549.32 2273.65 32.93 2014-11-07 01:45:32.000 311 33493.75 549.29 2273.69 32.92 2014-11-07 01:45:33.000 311 33493.78 549.31 2273.68 32.93 2014-11-07 01:45:34.000 311 33493.84 549.29 2273.67 32.92 2014-11-07 01:45:35.000 311 33493.81 549.33 2273.68 32.93 2014-11-07 01:45:36.000 311 33493.82 549.31 2273.61 32.93 2014-11-07 01:45:37.000 311 33493.71 549.32 2273.71 32.93 2014-11-07 01:45:38.000 311 33493.83 549.30 2273.67 32.92 2014-11-07 01:45:39.000 311 33493.79 549.29 2273.67 32.92 2014-11-07 01:45:40.000 311 33493.81 549.26 2273.64 32.92 2014-11-07 01:45:41.000 311 33493.79 549.26 2273.64 32.93 2014-11-07 01:45:42.000 311 33493.78 549.24 2273.64 32.93 2014-11-07 01:45:43.000 311 33493.86 549.28 2273.71 32.92 2014-11-07 01:45:43.000 311 33493.79 549.29 2273.66 32.92 2014-11-07 01:45:45.000 311 33493.81 549.26 2273.70 32.92 2014-11-07 01:45:46.000 311 33493.79 549.26 2273.70 32.92 2014-11-07 01:45:47.000 311 33493.72 549.22 2273.60 32.93 2014-11-07 01:45:48.000 311 33493.72 549.24 2273.56 32.93 2014-11-07 01:45:49.000 311 33493.85 549.26 2273.69 32.93 2014-11-07 01:45:50.000 311 33493.77 549.27 2273.70 32.92 2014-11-07 01:45:51.000 311 33493.82 549.23 2273.67 32.93 2014-11-07 01:45:52.000 311 33493.72 549.31 2273.67 32.92 2014-11-07 01:45:53.000 311 33493.80 549.28 2273.67 32.93 2014-11-07 01:45:54.000 311 33493.71 549.24 2273.70 32.93 2014-11-07 01:45:55.000 311 33493.67 549.22 2273.64 32.92 2014-11-07 01:45:56.000 311 33493.72 549.22 2273.69 32.92 2014-11-07 01:45:57.000 311 33493.71 549.24 2273.72 32.93 2014-11-07 01:45:58.000 311 33493.75 549.24 2273.73 32.92 2014-11-07 01:45:59.000 311 33493.72 549.24 2273.67 32.93 2014-11-07 01:46:00.000 311 33493.64 549.24 2273.66 32.92 2014-11-07 01:46:01.000 311 33493.67 549.18 2273.67 32.92 2014-11-07 01:46:02.000 311 33493.68 549.18 2273.65 32.93 2014-11-07 01:46:03.000 311 33493.64 549.22 2273.67 32.93 2014-11-07 01:46:04.000 311 33493.70 549.21 2273.70 32.92 2014-11-07 01:46:05.000 311 33493.67 549.17 2273.65 32.93 2014-11-07 01:46:06.000 311 33493.68 549.14 2273.64 32.93 2014-11-07 01:46:07.000 311 33493.67 549.18 2273.70 32.92 2014-11-07 01:46:08.000 311 33493.73 549.17 2273.68 32.93 2014-11-07 01:46:09.000 311 33493.64 549.15 2273.71 32.93 2014-11-07 01:46:10.000 311 33493.56 549.16 2273.61 32.93 2014-11-07 01:46:11.000 311 33493.75 549.13 2273.67 32.92 2014-11-07 01:46:12.000 311 33493.73 549.14 2273.59 32.92 2014-11-07 01:46:13.000 311 33493.75 549.14 2273.70 32.92 2014-11-07 01:46:14.000 311 33493.76 549.13 2273.67 32.92 2014-11-07 01:46:15.000 311 33493.69 549.09 2273.61 32.93 2014-11-07 01:46:16.000 311 33493.74 549.11 2273.73 32.93 2014-11-07 01:46:17.000 311 33493.64 549.12 2273.61 32.93 2014-11-07 01:46:18.000 311 33493.61 549.10 2273.59 32.93 2014-11-07 01:46:19.000 311 33493.64 549.09 2273.69 32.93 2014-11-07 01:46:20.000 311 33493.76 549.12 2273.70 32.93 2014-11-07 01:46:21.000 311 33493.69 549.06 2273.64 32.93 2014-11-07 01:46:22.000 311 33493.74 549.01 2273.63 32.93 2014-11-07 01:46:23.000 311 33493.79 549.07 2273.72 32.93 2014-11-07 01:46:24.000 311 33493.72 549.06 2273.69 32.93 2014-11-07 01:46:24.000 311 33493.73 549.09 2273.70 32.93 2014-11-07 01:46:26.000 311 33493.73 549.05 2273.64 32.93 2014-11-07 01:46:27.000 311 33493.63 549.04 2273.66 32.93 2014-11-07 01:46:28.000 311 33493.73 549.04 2273.72 32.93 2014-11-07 01:46:29.000 311 33493.63 549.03 2273.66 32.93 2014-11-07 01:46:30.000 311 33493.74 549.04 2273.61 32.93 2014-11-07 01:46:31.000 311 33493.77 549.04 2273.65 32.93 2014-11-07 01:46:32.000 311 33493.70 549.00 2273.59 32.93 2014-11-07 01:46:33.000 311 33493.72 549.04 2273.54 32.93 2014-11-07 01:46:34.000 311 33493.74 549.02 2273.72 32.93 2014-11-07 01:46:35.000 311 33493.84 548.99 2273.64 32.93 2014-11-07 01:46:36.000 311 33493.69 548.96 2273.72 32.93 2014-11-07 01:46:37.000 311 33493.78 549.02 2273.63 32.93 2014-11-07 01:46:37.000 311 33493.77 548.96 2273.53 32.93 2014-11-07 01:46:39.000 311 33493.67 548.98 2273.61 32.93 2014-11-07 01:46:40.000 311 33493.73 549.01 2273.57 32.93 2014-11-07 01:46:41.000 311 33493.85 548.96 2273.61 32.93 2014-11-07 01:46:42.000 311 33493.73 548.94 2273.67 32.93 2014-11-07 01:46:43.000 311 33493.76 548.98 2273.65 32.93 2014-11-07 01:46:44.000 311 33493.78 548.94 2273.64 32.93 2014-11-07 01:46:45.000 311 33493.81 548.93 2273.58 32.93 2014-11-07 01:46:46.000 311 33493.73 548.96 2273.64 32.93 2014-11-07 01:46:47.000 311 33493.61 549.00 2273.57 32.93 2014-11-07 01:46:48.000 311 33493.70 548.94 2273.55 32.93 2014-11-07 01:46:49.000 311 33493.75 548.95 2273.59 32.93 2014-11-07 01:46:50.000 311 33493.75 548.92 2273.63 32.93 2014-11-07 01:46:51.000 311 33493.73 548.92 2273.61 32.93 2014-11-07 01:46:52.000 311 33493.71 548.92 2273.60 32.93 2014-11-07 01:46:53.000 311 33493.76 548.94 2273.65 32.93 2014-11-07 01:46:54.000 311 33493.65 548.95 2273.61 32.93 2014-11-07 01:46:55.000 311 33493.76 548.96 2273.62 32.93 2014-11-07 01:46:56.000 311 33493.64 548.89 2273.60 32.93 2014-11-07 01:46:57.000 311 33493.69 548.93 2273.58 32.93 2014-11-07 01:46:58.000 311 33493.69 548.93 2273.51 32.93 2014-11-07 01:46:59.000 311 33493.76 548.92 2273.50 32.93 2014-11-07 01:47:00.000 311 33493.69 548.88 2273.51 32.93 2014-11-07 01:47:01.000 311 33493.71 548.87 2273.53 32.93 2014-11-07 01:47:02.000 311 33493.73 548.90 2273.60 32.93 2014-11-07 01:47:03.000 311 33493.82 548.87 2273.57 32.93 2014-11-07 01:47:04.000 311 33493.81 548.91 2273.62 32.93 2014-11-07 01:47:05.000 311 33493.70 548.88 2273.59 32.93 2014-11-07 01:47:06.000 311 33493.79 548.86 2273.51 32.93 2014-11-07 01:47:07.000 311 33493.83 548.86 2273.54 32.93 2014-11-07 01:47:08.000 311 33493.79 548.87 2273.53 32.93 2014-11-07 01:47:09.000 311 33493.79 548.90 2273.60 32.93 2014-11-07 01:47:10.000 311 33493.72 548.92 2273.51 32.93 2014-11-07 01:47:11.000 311 33493.79 548.89 2273.54 32.93 2014-11-07 01:47:12.000 311 33493.81 548.88 2273.60 32.93 2014-11-07 01:47:13.000 311 33493.75 548.86 2273.55 32.93 2014-11-07 01:47:14.000 311 33493.74 548.85 2273.55 32.93 2014-11-07 01:47:15.000 311 33493.71 548.89 2273.50 32.93 2014-11-07 01:47:16.000 311 33493.73 548.88 2273.59 32.93 2014-11-07 01:47:17.000 311 33493.81 548.86 2273.51 32.93 2014-11-07 01:47:18.000 311 33493.90 548.85 2273.51 32.93 2014-11-07 01:47:18.000 311 33493.81 548.84 2273.50 32.93 2014-11-07 01:47:20.000 311 33493.82 548.83 2273.55 32.93 2014-11-07 01:47:21.000 311 33493.80 548.83 2273.48 32.93 2014-11-07 01:47:22.000 311 33493.85 548.84 2273.60 32.93 2014-11-07 01:47:23.000 311 33493.72 548.86 2273.51 32.93 2014-11-07 01:47:24.000 311 33493.89 548.82 2273.57 32.93 2014-11-07 01:47:25.000 311 33493.72 548.80 2273.54 32.93 2014-11-07 01:47:26.000 311 33493.75 548.86 2273.59 32.93 2014-11-07 01:47:27.000 311 33493.91 548.89 2273.51 32.93 2014-11-07 01:47:28.000 311 33493.82 548.88 2273.53 32.93 2014-11-07 01:47:29.000 311 33493.87 548.84 2273.53 32.93 2014-11-07 01:47:30.000 311 33493.90 548.88 2273.64 32.93 2014-11-07 01:47:31.000 311 33493.85 548.84 2273.58 32.93 2014-11-07 01:47:31.000 311 33493.84 548.82 2273.60 32.93 2014-11-07 01:47:33.000 311 33493.79 548.88 2273.55 32.93 2014-11-07 01:47:34.000 311 33493.75 548.89 2273.48 32.93 2014-11-07 01:47:35.000 311 33493.90 548.85 2273.51 32.93 2014-11-07 01:47:36.000 311 33493.86 548.87 2273.55 32.93 2014-11-07 01:47:37.000 311 33493.86 548.82 2273.51 32.93 2014-11-07 01:47:38.000 311 33493.85 548.85 2273.60 32.93 2014-11-07 01:47:39.000 311 33493.92 548.84 2273.57 32.93 2014-11-07 01:47:40.000 311 33493.81 548.79 2273.53 32.93 2014-11-07 01:47:41.000 311 33493.85 548.86 2273.51 32.93 2014-11-07 01:47:42.000 311 33493.92 548.84 2273.50 32.93 2014-11-07 01:47:43.000 311 33493.86 548.81 2273.47 32.93 2014-11-07 01:47:44.000 311 33493.88 548.90 2273.57 32.93 2014-11-07 01:47:45.000 311 33493.91 548.85 2273.50 32.93 2014-11-07 01:47:46.000 311 33493.89 548.82 2273.60 32.93 2014-11-07 01:47:47.000 311 33493.85 548.81 2273.58 32.93 2014-11-07 01:47:48.000 311 33493.88 548.82 2273.57 32.93 2014-11-07 01:47:49.000 311 33493.83 548.82 2273.58 32.93 2014-11-07 01:47:50.000 311 33493.90 548.80 2273.63 32.93 2014-11-07 01:47:51.000 311 33493.91 548.82 2273.55 32.93 2014-11-07 01:47:52.000 311 33493.86 548.81 2273.61 32.93 2014-11-07 01:47:53.000 311 33493.85 548.82 2273.54 32.93 2014-11-07 01:47:54.000 311 33493.88 548.79 2273.54 32.93 2014-11-07 01:47:55.000 311 33493.80 548.78 2273.54 32.93 2014-11-07 01:47:56.000 311 33493.83 548.79 2273.46 32.93 2014-11-07 01:47:57.000 311 33493.88 548.82 2273.47 32.93 2014-11-07 01:47:58.000 311 33493.91 548.88 2273.53 32.93 2014-11-07 01:47:59.000 311 33493.80 548.79 2273.48 32.93 2014-11-07 01:48:00.000 311 33493.88 548.78 2273.53 32.93 2014-11-07 01:48:01.000 311 33493.83 548.77 2273.56 32.93 2014-11-07 01:48:02.000 311 33493.81 548.82 2273.54 32.93 2014-11-07 01:48:03.000 311 33493.81 548.82 2273.60 32.93 2014-11-07 01:48:04.000 311 33493.82 548.83 2273.55 32.93 2014-11-07 01:48:05.000 311 33493.80 548.84 2273.54 32.93 2014-11-07 01:48:06.000 311 33493.82 548.81 2273.55 32.93 2014-11-07 01:48:07.000 311 33493.81 548.83 2273.53 32.93 2014-11-07 01:48:08.000 311 33493.81 548.86 2273.59 32.93 2014-11-07 01:48:09.000 311 33493.91 548.80 2273.56 32.93 2014-11-07 01:48:10.000 311 33493.93 548.80 2273.53 32.93 2014-11-07 01:48:11.000 311 33493.76 548.83 2273.54 32.93 2014-11-07 01:48:12.000 311 33493.83 548.79 2273.51 32.93 2014-11-07 01:48:12.000 311 33493.93 548.79 2273.54 32.93 2014-11-07 01:48:14.000 311 33493.89 548.82 2273.57 32.93 2014-11-07 01:48:15.000 311 33493.88 548.77 2273.50 32.93 2014-11-07 01:48:16.000 311 33493.89 548.81 2273.53 32.93 2014-11-07 01:48:17.000 311 33493.99 548.78 2273.61 32.93 2014-11-07 01:48:18.000 311 33494.00 548.77 2273.50 32.93 2014-11-07 01:48:19.000 311 33493.95 548.75 2273.47 32.93 2014-11-07 01:48:20.000 311 33493.91 548.74 2273.54 32.93 2014-11-07 01:48:21.000 311 33493.92 548.79 2273.58 32.93 2014-11-07 01:48:22.000 311 33493.95 548.71 2273.53 32.93 2014-11-07 01:48:23.000 311 33493.92 548.73 2273.47 32.93 2014-11-07 01:48:24.000 311 33493.96 548.76 2273.59 32.93 2014-11-07 01:48:25.000 311 33493.92 548.70 2273.56 32.93 2014-11-07 01:48:25.000 311 33493.89 548.71 2273.53 32.93 2014-11-07 01:48:27.000 311 33493.92 548.76 2273.51 32.93 2014-11-07 01:48:28.000 311 33493.94 548.73 2273.54 32.93 2014-11-07 01:48:29.000 311 33494.06 548.73 2273.52 32.93 2014-11-07 01:48:30.000 311 33493.96 548.76 2273.57 32.93 2014-11-07 01:48:31.000 311 33493.93 548.73 2273.49 32.93 2014-11-07 01:48:32.000 311 33493.94 548.71 2273.51 32.93 2014-11-07 01:48:33.000 311 33494.03 548.72 2273.54 32.93 2014-11-07 01:48:34.000 311 33493.98 548.72 2273.55 32.93 2014-11-07 01:48:35.000 311 33493.89 548.69 2273.51 32.93 2014-11-07 01:48:36.000 311 33494.00 548.70 2273.58 32.93 2014-11-07 01:48:37.000 311 33494.00 548.71 2273.53 32.93 2014-11-07 01:48:38.000 311 33494.00 548.65 2273.54 32.93 2014-11-07 01:48:39.000 311 33494.03 548.68 2273.49 32.93 2014-11-07 01:48:40.000 311 33493.99 548.70 2273.45 32.93 2014-11-07 01:48:41.000 311 33494.00 548.65 2273.55 32.93 2014-11-07 01:48:42.000 311 33493.94 548.64 2273.49 32.93 2014-11-07 01:48:43.000 311 33494.00 548.66 2273.42 32.93 2014-11-07 01:48:44.000 311 33494.07 548.70 2273.52 32.93 2014-11-07 01:48:45.000 311 33494.01 548.70 2273.50 32.93 2014-11-07 01:48:46.000 311 33493.97 548.69 2273.53 32.93 2014-11-07 01:48:47.000 311 33494.12 548.60 2273.51 32.93 2014-11-07 01:48:48.000 311 33494.10 548.62 2273.54 32.93 2014-11-07 01:48:49.000 311 33494.07 548.60 2273.50 32.93 2014-11-07 01:48:50.000 311 33493.95 548.63 2273.45 32.93 2014-11-07 01:48:51.000 311 33494.09 548.58 2273.50 32.93 2014-11-07 01:48:52.000 311 33494.09 548.61 2273.53 32.93 2014-11-07 01:48:53.000 311 33494.06 548.63 2273.53 32.93 2014-11-07 01:48:54.000 311 33494.04 548.64 2273.50 32.93 2014-11-07 01:48:55.000 311 33494.11 548.63 2273.54 32.93 2014-11-07 01:48:56.000 311 33494.04 548.63 2273.53 32.93 2014-11-07 01:48:57.000 311 33494.05 548.59 2273.50 32.93 2014-11-07 01:48:58.000 311 33494.16 548.59 2273.54 32.93 2014-11-07 01:48:59.000 311 33494.00 548.59 2273.53 32.93 2014-11-07 01:49:00.000 311 33494.14 548.64 2273.47 32.93 2014-11-07 01:49:01.000 311 33494.14 548.62 2273.52 32.93 2014-11-07 01:49:02.000 311 33494.09 548.60 2273.52 32.93 2014-11-07 01:49:03.000 311 33494.06 548.59 2273.49 32.93 2014-11-07 01:49:04.000 311 33494.10 548.60 2273.53 32.93 2014-11-07 01:49:05.000 311 33494.03 548.65 2273.51 32.93 2014-11-07 01:49:06.000 311 33493.96 548.60 2273.46 32.93 2014-11-07 01:49:06.000 311 33494.00 548.61 2273.44 32.93 2014-11-07 01:49:08.000 311 33494.04 548.56 2273.50 32.93 2014-11-07 01:49:09.000 311 33494.04 548.61 2273.55 32.93 2014-11-07 01:49:10.000 311 33494.04 548.59 2273.43 32.93 2014-11-07 01:49:11.000 311 33494.08 548.57 2273.45 32.93 2014-11-07 01:49:12.000 311 33494.06 548.59 2273.54 32.93 2014-11-07 01:49:13.000 311 33494.05 548.58 2273.55 32.93 2014-11-07 01:49:14.000 311 33494.04 548.60 2273.49 32.93 2014-11-07 01:49:15.000 311 33494.08 548.55 2273.41 32.93 2014-11-07 01:49:16.000 311 33494.04 548.59 2273.42 32.93 2014-11-07 01:49:17.000 311 33494.01 548.56 2273.55 32.93 2014-11-07 01:49:18.000 311 33494.09 548.59 2273.51 32.93 2014-11-07 01:49:19.000 311 33494.03 548.60 2273.50 32.93 2014-11-07 01:49:19.000 311 33494.04 548.58 2273.40 32.93 2014-11-07 01:49:21.000 311 33493.99 548.54 2273.44 32.93 2014-11-07 01:49:22.000 311 33493.96 548.56 2273.44 32.93 2014-11-07 01:49:23.000 311 33494.02 548.59 2273.47 32.93 2014-11-07 01:49:24.000 311 33494.07 548.61 2273.47 32.93 2014-11-07 01:49:25.000 311 33494.07 548.53 2273.45 32.93 2014-11-07 01:49:26.000 311 33494.11 548.61 2273.45 32.93 2014-11-07 01:49:27.000 311 33494.01 548.53 2273.48 32.93 2014-11-07 01:49:28.000 311 33493.99 548.55 2273.51 32.93 2014-11-07 01:49:29.000 311 33493.95 548.56 2273.42 32.93 2014-11-07 01:49:30.000 311 33494.06 548.58 2273.53 32.93 2014-11-07 01:49:31.000 311 33494.04 548.53 2273.48 32.93 2014-11-07 01:49:32.000 311 33493.98 548.54 2273.51 32.93 2014-11-07 01:49:33.000 311 33494.06 548.58 2273.47 32.93 2014-11-07 01:49:34.000 311 33494.03 548.53 2273.53 32.93 2014-11-07 01:49:35.000 311 33493.90 548.54 2273.45 32.93 2014-11-07 01:49:36.000 311 33494.11 548.55 2273.47 32.93 2014-11-07 01:49:37.000 311 33493.99 548.53 2273.50 32.93 2014-11-07 01:49:38.000 311 33493.97 548.52 2273.44 32.93 2014-11-07 01:49:39.000 311 33494.07 548.52 2273.48 32.93 2014-11-07 01:49:40.000 311 33494.02 548.53 2273.51 32.93 2014-11-07 01:49:41.000 311 33494.11 548.49 2273.48 32.93 2014-11-07 01:49:42.000 311 33494.05 548.48 2273.47 32.93 2014-11-07 01:49:43.000 311 33494.01 548.47 2273.46 32.93 2014-11-07 01:49:44.000 311 33494.01 548.51 2273.47 32.93 2014-11-07 01:49:45.000 311 33494.03 548.51 2273.42 32.93 2014-11-07 01:49:46.000 311 33494.21 548.47 2273.57 32.93 2014-11-07 01:49:47.000 311 33494.04 548.46 2273.45 32.93 2014-11-07 01:49:48.000 311 33494.05 548.50 2273.45 32.93 2014-11-07 01:49:49.000 311 33494.03 548.47 2273.48 32.93 2014-11-07 01:49:50.000 311 33494.12 548.43 2273.50 32.93 2014-11-07 01:49:51.000 311 33494.11 548.48 2273.46 32.93 2014-11-07 01:49:52.000 311 33494.07 548.46 2273.51 32.93 2014-11-07 01:49:53.000 311 33494.18 548.42 2273.51 32.93 2014-11-07 01:49:54.000 311 33494.12 548.45 2273.54 32.93 2014-11-07 01:49:55.000 311 33494.21 548.42 2273.42 32.93 2014-11-07 01:49:56.000 311 33494.13 548.45 2273.50 32.93 2014-11-07 01:49:57.000 311 33494.14 548.43 2273.47 32.93 2014-11-07 01:49:58.000 311 33494.13 548.43 2273.48 32.93 2014-11-07 01:49:59.000 311 33494.13 548.45 2273.51 32.93 2014-11-07 01:50:00.000 311 33494.08 548.49 2273.44 32.93 2014-11-07 01:50:00.000 311 33494.11 548.45 2273.47 32.93 2014-11-07 01:50:02.000 311 33494.18 548.40 2273.49 32.93 2014-11-07 01:50:03.000 311 33494.14 548.41 2273.42 32.93 2014-11-07 01:50:04.000 311 33494.06 548.41 2273.51 32.93 2014-11-07 01:50:05.000 311 33494.07 548.42 2273.45 32.93 2014-11-07 01:50:06.000 311 33494.23 548.39 2273.51 32.93 2014-11-07 01:50:07.000 311 33494.18 548.36 2273.42 32.93 2014-11-07 01:50:08.000 311 33494.10 548.32 2273.49 32.93 2014-11-07 01:50:09.000 311 33494.14 548.37 2273.48 32.93 2014-11-07 01:50:10.000 311 33494.14 548.35 2273.36 32.93 2014-11-07 01:50:11.000 311 33494.16 548.41 2273.45 32.93 2014-11-07 01:50:12.000 311 33494.15 548.39 2273.51 32.93 2014-11-07 01:50:13.000 311 33494.07 548.39 2273.57 32.93 2014-11-07 01:50:13.000 311 33494.16 548.42 2273.41 32.93 2014-11-07 01:50:15.000 311 33494.12 548.39 2273.47 32.93 2014-11-07 01:50:16.000 311 33494.17 548.36 2273.45 32.93 2014-11-07 01:50:17.000 311 33494.16 548.37 2273.39 32.93 2014-11-07 01:50:18.000 311 33494.03 548.39 2273.45 32.93 2014-11-07 01:50:19.000 311 33494.15 548.39 2273.41 32.93 2014-11-07 01:50:20.000 311 33494.16 548.37 2273.45 32.93 2014-11-07 01:50:21.000 311 33494.16 548.36 2273.45 32.93 2014-11-07 01:50:22.000 311 33494.09 548.32 2273.45 32.93 2014-11-07 01:50:23.000 311 33494.21 548.35 2273.42 32.93 2014-11-07 01:50:24.000 311 33494.17 548.36 2273.41 32.93 2014-11-07 01:50:25.000 311 33494.18 548.33 2273.35 32.93 2014-11-07 01:50:26.000 311 33494.18 548.37 2273.50 32.93 2014-11-07 01:50:27.000 311 33494.11 548.31 2273.42 32.93 2014-11-07 01:50:28.000 311 33494.04 548.36 2273.43 32.93 2014-11-07 01:50:29.000 311 33494.18 548.35 2273.42 32.93 2014-11-07 01:50:30.000 311 33494.18 548.35 2273.32 32.93 2014-11-07 01:50:31.000 311 33494.15 548.34 2273.36 32.93 2014-11-07 01:50:32.000 311 33494.06 548.37 2273.42 32.93 2014-11-07 01:50:33.000 311 33494.16 548.35 2273.39 32.93 2014-11-07 01:50:34.000 311 33494.12 548.36 2273.42 32.93 2014-11-07 01:50:35.000 311 33494.13 548.34 2273.39 32.93 2014-11-07 01:50:36.000 311 33494.17 548.34 2273.47 32.93 2014-11-07 01:50:37.000 311 33494.12 548.36 2273.50 32.93 2014-11-07 01:50:38.000 311 33494.06 548.34 2273.40 32.93 2014-11-07 01:50:39.000 311 33494.11 548.32 2273.36 32.93 2014-11-07 01:50:40.000 311 33494.21 548.35 2273.41 32.93 2014-11-07 01:50:41.000 311 33494.13 548.32 2273.34 32.93 2014-11-07 01:50:42.000 311 33494.18 548.32 2273.34 32.93 2014-11-07 01:50:43.000 311 33494.16 548.29 2273.38 32.93 2014-11-07 01:50:44.000 311 33494.11 548.30 2273.34 32.93 2014-11-07 01:50:45.000 311 33494.14 548.32 2273.52 32.93 2014-11-07 01:50:46.000 311 33494.14 548.35 2273.39 32.93 2014-11-07 01:50:47.000 311 33494.13 548.31 2273.40 32.93 2014-11-07 01:50:48.000 311 33494.09 548.31 2273.35 32.93 2014-11-07 01:50:49.000 311 33494.10 548.32 2273.34 32.93 2014-11-07 01:50:50.000 311 33494.07 548.35 2273.39 32.93 2014-11-07 01:50:51.000 311 33494.08 548.33 2273.56 32.93 2014-11-07 01:50:52.000 311 33494.11 548.31 2273.41 32.93 2014-11-07 01:50:53.000 311 33494.11 548.30 2273.47 32.93 2014-11-07 01:50:54.000 311 33494.13 548.33 2273.51 32.93 2014-11-07 01:50:54.000 311 33494.16 548.33 2273.53 32.93 2014-11-07 01:50:56.000 311 33494.13 548.35 2273.42 32.93 2014-11-07 01:50:57.000 311 33494.21 548.29 2273.49 32.93 2014-11-07 01:50:58.000 311 33494.06 548.29 2273.44 32.93 2014-11-07 01:50:59.000 311 33494.18 548.27 2273.38 32.93 2014-11-07 01:51:00.000 311 33494.17 548.34 2273.40 32.93 2014-11-07 01:51:01.000 311 33494.14 548.32 2273.39 32.93 2014-11-07 01:51:02.000 311 33494.18 548.30 2273.42 32.93 2014-11-07 01:51:03.000 311 33494.17 548.30 2273.42 32.93 2014-11-07 01:51:04.000 311 33494.16 548.27 2273.44 32.93 2014-11-07 01:51:05.000 311 33494.08 548.33 2273.46 32.93 2014-11-07 01:51:06.000 311 33494.24 548.27 2273.39 32.93 2014-11-07 01:51:07.000 311 33494.24 548.24 2273.38 32.93 2014-11-07 01:51:07.000 311 33494.16 548.27 2273.41 32.93 2014-11-07 01:51:09.000 311 33494.18 548.24 2273.42 32.93 2014-11-07 01:51:10.000 311 33494.08 548.24 2273.39 32.93 2014-11-07 01:51:11.000 311 33494.13 548.28 2273.51 32.93 2014-11-07 01:51:12.000 311 33494.22 548.30 2273.36 32.93 2014-11-07 01:51:13.000 311 33494.14 548.27 2273.41 32.93 2014-11-07 01:51:14.000 311 33494.21 548.28 2273.51 32.93 2014-11-07 01:51:15.000 311 33494.15 548.23 2273.48 32.93 2014-11-07 01:51:16.000 311 33494.13 548.22 2273.47 32.93 2014-11-07 01:51:17.000 311 33494.10 548.24 2273.40 32.93 2014-11-07 01:51:18.000 311 33494.10 548.27 2273.39 32.93 2014-11-07 01:51:19.000 311 33494.12 548.25 2273.38 32.93 2014-11-07 01:51:20.000 311 33494.21 548.27 2273.50 32.93 2014-11-07 01:51:21.000 311 33494.13 548.26 2273.43 32.93 2014-11-07 01:51:22.000 311 33494.18 548.24 2273.50 32.93 2014-11-07 01:51:23.000 311 33494.15 548.27 2273.47 32.93 2014-11-07 01:51:24.000 311 33494.10 548.27 2273.50 32.93 2014-11-07 01:51:25.000 311 33494.07 548.26 2273.42 32.93 2014-11-07 01:51:26.000 311 33494.08 548.30 2273.43 32.93 2014-11-07 01:51:27.000 311 33494.28 548.28 2273.41 32.93 2014-11-07 01:51:28.000 311 33494.11 548.25 2273.49 32.93 2014-11-07 01:51:29.000 311 33494.12 548.27 2273.47 32.93 2014-11-07 01:51:30.000 311 33494.14 548.25 2273.49 32.93 2014-11-07 01:51:31.000 311 33494.10 548.22 2273.48 32.93 2014-11-07 01:51:32.000 311 33494.11 548.27 2273.35 32.93 2014-11-07 01:51:33.000 311 33494.13 548.25 2273.47 32.93 2014-11-07 01:51:34.000 311 33494.16 548.25 2273.47 32.93 2014-11-07 01:51:35.000 311 33494.10 548.24 2273.51 32.93 2014-11-07 01:51:36.000 311 33494.03 548.25 2273.41 32.93 2014-11-07 01:51:37.000 311 33494.18 548.26 2273.39 32.93 2014-11-07 01:51:38.000 311 33494.09 548.23 2273.39 32.93 2014-11-07 01:51:39.000 311 33494.11 548.24 2273.44 32.93 2014-11-07 01:51:40.000 311 33494.16 548.22 2273.45 32.93 2014-11-07 01:51:41.000 311 33494.11 548.25 2273.50 32.93 2014-11-07 01:51:42.000 311 33494.08 548.24 2273.38 32.93 2014-11-07 01:51:43.000 311 33494.14 548.20 2273.38 32.93 2014-11-07 01:51:44.000 311 33494.06 548.22 2273.55 32.93 2014-11-07 01:51:45.000 311 33494.04 548.21 2273.44 32.93 2014-11-07 01:51:46.000 311 33493.95 548.28 2273.48 32.93 2014-11-07 01:51:47.000 311 33494.18 548.27 2273.41 32.93 2014-11-07 01:51:48.000 311 33494.11 548.24 2273.45 32.93 2014-11-07 01:51:48.000 311 33494.05 548.25 2273.35 32.93 2014-11-07 01:51:50.000 311 33494.13 548.21 2273.53 32.93 2014-11-07 01:51:51.000 311 33494.07 548.26 2273.45 32.93 2014-11-07 01:51:52.000 311 33494.10 548.26 2273.54 32.93 2014-11-07 01:51:53.000 311 33494.05 548.24 2273.43 32.93 2014-11-07 01:51:54.000 311 33494.08 548.24 2273.42 32.93 2014-11-07 01:51:55.000 311 33494.05 548.23 2273.47 32.93 2014-11-07 01:51:56.000 311 33494.04 548.24 2273.46 32.93 2014-11-07 01:51:57.000 311 33494.07 548.27 2273.39 32.93 2014-11-07 01:51:58.000 311 33494.08 548.20 2273.51 32.93 2014-11-07 01:51:59.000 311 33494.05 548.23 2273.42 32.93 2014-11-07 01:52:00.000 311 33494.07 548.26 2273.50 32.93 2014-11-07 01:52:01.000 311 33494.03 548.25 2273.48 32.93 2014-11-07 01:52:01.000 311 33494.06 548.25 2273.46 32.93 2014-11-07 01:52:03.000 311 33494.01 548.21 2273.47 32.93 2014-11-07 01:52:04.000 311 33494.07 548.19 2273.51 32.93 2014-11-07 01:52:05.000 311 33494.06 548.31 2273.44 32.93 2014-11-07 01:52:06.000 311 33494.04 548.23 2273.48 32.93 2014-11-07 01:52:07.000 311 33494.10 548.23 2273.47 32.93 2014-11-07 01:52:08.000 311 33493.96 548.24 2273.50 32.93 2014-11-07 01:52:09.000 311 33494.03 548.24 2273.50 32.93 2014-11-07 01:52:10.000 311 33494.00 548.25 2273.48 32.93 2014-11-07 01:52:11.000 311 33494.14 548.25 2273.45 32.93 2014-11-07 01:52:12.000 311 33493.96 548.20 2273.48 32.93 2014-11-07 01:52:13.000 311 33493.99 548.21 2273.44 32.93 2014-11-07 01:52:14.000 311 33494.03 548.25 2273.53 32.93 2014-11-07 01:52:15.000 311 33494.07 548.22 2273.46 32.93 2014-11-07 01:52:16.000 311 33494.06 548.26 2273.48 32.93 2014-11-07 01:52:17.000 311 33493.97 548.25 2273.56 32.93 2014-11-07 01:52:18.000 311 33494.01 548.22 2273.54 32.93 2014-11-07 01:52:19.000 311 33494.03 548.24 2273.54 32.93 2014-11-07 01:52:20.000 311 33494.01 548.24 2273.56 32.93 2014-11-07 01:52:21.000 311 33494.06 548.26 2273.55 32.93 2014-11-07 01:52:22.000 311 33494.00 548.23 2273.53 32.93 2014-11-07 01:52:23.000 311 33494.00 548.25 2273.50 32.93 2014-11-07 01:52:24.000 311 33494.03 548.22 2273.50 32.93 2014-11-07 01:52:25.000 311 33494.08 548.22 2273.60 32.93 2014-11-07 01:52:26.000 311 33494.04 548.24 2273.55 32.93 2014-11-07 01:52:27.000 311 33494.07 548.21 2273.44 32.93 2014-11-07 01:52:28.000 311 33494.10 548.22 2273.46 32.93 2014-11-07 01:52:29.000 311 33494.08 548.24 2273.56 32.93 2014-11-07 01:52:30.000 311 33494.05 548.27 2273.57 32.93 2014-11-07 01:52:31.000 311 33494.08 548.28 2273.52 32.93 2014-11-07 01:52:32.000 311 33494.07 548.26 2273.53 32.93 2014-11-07 01:52:33.000 311 33494.06 548.26 2273.44 32.93 2014-11-07 01:52:34.000 311 33494.05 548.25 2273.50 32.93 2014-11-07 01:52:35.000 311 33494.05 548.27 2273.54 32.93 2014-11-07 01:52:36.000 311 33494.03 548.27 2273.48 32.93 2014-11-07 01:52:37.000 311 33493.96 548.25 2273.50 32.93 2014-11-07 01:52:38.000 311 33494.04 548.24 2273.56 32.93 2014-11-07 01:52:39.000 311 33494.02 548.24 2273.51 32.93 2014-11-07 01:52:40.000 311 33494.04 548.31 2273.50 32.93 2014-11-07 01:52:41.000 311 33494.03 548.25 2273.50 32.93 2014-11-07 01:52:42.000 311 33493.97 548.25 2273.52 32.93 2014-11-07 01:52:42.000 311 33494.00 548.22 2273.54 32.93 2014-11-07 01:52:44.000 311 33493.98 548.33 2273.48 32.93 2014-11-07 01:52:45.000 311 33494.03 548.24 2273.45 32.93 2014-11-07 01:52:46.000 311 33493.92 548.27 2273.50 32.93 2014-11-07 01:52:47.000 311 33493.96 548.23 2273.48 32.93 2014-11-07 01:52:48.000 311 33494.08 548.26 2273.49 32.93 2014-11-07 01:52:49.000 311 33493.94 548.23 2273.47 32.93 2014-11-07 01:52:50.000 311 33493.97 548.27 2273.49 32.93 2014-11-07 01:52:51.000 311 33493.96 548.32 2273.50 32.93 2014-11-07 01:52:52.000 311 33493.89 548.30 2273.47 32.93 2014-11-07 01:52:53.000 311 33493.98 548.30 2273.44 32.93 2014-11-07 01:52:54.000 311 33493.92 548.30 2273.63 32.93 2014-11-07 01:52:55.000 311 33493.95 548.25 2273.55 32.93 2014-11-07 01:52:55.000 311 33493.95 548.25 2273.47 32.93 2014-11-07 01:52:57.000 311 33493.96 548.28 2273.47 32.93 2014-11-07 01:52:58.000 311 33493.94 548.25 2273.55 32.93 2014-11-07 01:52:59.000 311 33494.09 548.27 2273.54 32.93 2014-11-07 01:53:00.000 311 33493.93 548.23 2273.51 32.93 2014-11-07 01:53:01.000 311 33493.91 548.24 2273.51 32.93 2014-11-07 01:53:02.000 311 33494.03 548.27 2273.51 32.93 2014-11-07 01:53:03.000 311 33494.03 548.25 2273.54 32.93 2014-11-07 01:53:04.000 311 33493.94 548.27 2273.57 32.93 2014-11-07 01:53:05.000 311 33494.00 548.23 2273.47 32.93 2014-11-07 01:53:06.000 311 33494.00 548.29 2273.55 32.93 2014-11-07 01:53:07.000 311 33493.99 548.30 2273.54 32.93 2014-11-07 01:53:08.000 311 33493.99 548.24 2273.55 32.93 2014-11-07 01:53:09.000 311 33494.00 548.28 2273.55 32.93 2014-11-07 01:53:10.000 311 33493.94 548.27 2273.53 32.93 2014-11-07 01:53:11.000 311 33494.03 548.29 2273.55 32.93 2014-11-07 01:53:12.000 311 33493.94 548.27 2273.54 32.93 2014-11-07 01:53:13.000 311 33493.95 548.29 2273.53 32.93 2014-11-07 01:53:14.000 311 33494.00 548.28 2273.61 32.93 2014-11-07 01:53:15.000 311 33493.98 548.29 2273.59 32.93 2014-11-07 01:53:16.000 311 33494.01 548.34 2273.41 32.93 2014-11-07 01:53:17.000 311 33494.02 548.32 2273.47 32.93 2014-11-07 01:53:18.000 311 33493.92 548.30 2273.53 32.93 2014-11-07 01:53:19.000 311 33494.00 548.31 2273.56 32.93 2014-11-07 01:53:20.000 311 33493.98 548.32 2273.58 32.93 2014-11-07 01:53:21.000 311 33493.95 548.33 2273.56 32.93 2014-11-07 01:53:22.000 311 33493.93 548.28 2273.50 32.93 2014-11-07 01:53:23.000 311 33493.97 548.29 2273.55 32.93 2014-11-07 01:53:24.000 311 33493.98 548.32 2273.52 32.93 2014-11-07 01:53:25.000 311 33493.91 548.33 2273.54 32.93 2014-11-07 01:53:26.000 311 33493.97 548.33 2273.60 32.93 2014-11-07 01:53:27.000 311 33493.91 548.33 2273.54 32.93 2014-11-07 01:53:28.000 311 33493.88 548.31 2273.54 32.93 2014-11-07 01:53:29.000 311 33494.05 548.30 2273.60 32.93 2014-11-07 01:53:30.000 311 33493.97 548.31 2273.68 32.93 2014-11-07 01:53:31.000 311 33493.86 548.32 2273.57 32.93 2014-11-07 01:53:32.000 311 33494.04 548.34 2273.50 32.93 2014-11-07 01:53:33.000 311 33493.90 548.33 2273.57 32.93 2014-11-07 01:53:34.000 311 33493.95 548.35 2273.59 32.93 2014-11-07 01:53:35.000 311 33493.93 548.37 2273.53 32.93 2014-11-07 01:53:36.000 311 33493.96 548.30 2273.55 32.93 2014-11-07 01:53:36.000 311 33493.97 548.32 2273.54 32.93 2014-11-07 01:53:38.000 311 33494.01 548.33 2273.54 32.93 2014-11-07 01:53:39.000 311 33494.00 548.34 2273.59 32.93 2014-11-07 01:53:40.000 311 33494.00 548.34 2273.59 32.93 2014-11-07 01:53:41.000 311 33494.00 548.34 2273.61 32.93 2014-11-07 01:53:42.000 311 33493.95 548.35 2273.58 32.93 2014-11-07 01:53:43.000 311 33493.89 548.33 2273.54 32.93 2014-11-07 01:53:44.000 311 33494.03 548.33 2273.62 32.93 2014-11-07 01:53:45.000 311 33494.03 548.39 2273.56 32.93 2014-11-07 01:53:46.000 311 33493.92 548.34 2273.63 32.93 2014-11-07 01:53:47.000 311 33493.89 548.33 2273.50 32.93 2014-11-07 01:53:48.000 311 33493.99 548.35 2273.55 32.93 2014-11-07 01:53:49.000 311 33494.00 548.32 2273.57 32.93 2014-11-07 01:53:49.000 311 33493.91 548.34 2273.51 32.93 2014-11-07 01:53:51.000 311 33493.92 548.38 2273.55 32.93 2014-11-07 01:53:52.000 311 33494.06 548.37 2273.62 32.93 2014-11-07 01:53:53.000 311 33493.95 548.43 2273.61 32.93 2014-11-07 01:53:54.000 311 33493.84 548.39 2273.57 32.93 2014-11-07 01:53:55.000 311 33493.86 548.40 2273.59 32.93 2014-11-07 01:53:56.000 311 33493.92 548.41 2273.61 32.93 2014-11-07 01:53:57.000 311 33493.94 548.38 2273.57 32.93 2014-11-07 01:53:58.000 311 33493.93 548.37 2273.53 32.93 2014-11-07 01:53:59.000 311 33494.04 548.43 2273.57 32.93 2014-11-07 01:54:00.000 311 33493.92 548.42 2273.58 32.93 2014-11-07 01:54:01.000 311 33493.98 548.39 2273.58 32.93 2014-11-07 01:54:02.000 311 33493.92 548.39 2273.64 32.93 2014-11-07 01:54:03.000 311 33493.94 548.38 2273.62 32.93 2014-11-07 01:54:04.000 311 33493.91 548.41 2273.60 32.93 2014-11-07 01:54:05.000 311 33494.03 548.43 2273.61 32.93 2014-11-07 01:54:06.000 311 33494.04 548.38 2273.66 32.93 2014-11-07 01:54:07.000 311 33494.03 548.39 2273.66 32.93 2014-11-07 01:54:08.000 311 33493.97 548.42 2273.57 32.93 2014-11-07 01:54:09.000 311 33494.06 548.41 2273.67 32.93 2014-11-07 01:54:10.000 311 33493.95 548.45 2273.66 32.93 2014-11-07 01:54:11.000 311 33494.00 548.45 2273.67 32.93 2014-11-07 01:54:12.000 311 33493.99 548.40 2273.64 32.93 2014-11-07 01:54:13.000 311 33493.90 548.39 2273.70 32.93 2014-11-07 01:54:14.000 311 33493.95 548.46 2273.70 32.93 2014-11-07 01:54:15.000 311 33494.01 548.44 2273.60 32.93 2014-11-07 01:54:16.000 311 33493.95 548.46 2273.61 32.93 2014-11-07 01:54:17.000 311 33493.98 548.45 2273.57 32.93 2014-11-07 01:54:18.000 311 33493.99 548.45 2273.63 32.93 2014-11-07 01:54:19.000 311 33493.93 548.46 2273.66 32.93 2014-11-07 01:54:20.000 311 33493.92 548.46 2273.70 32.93 2014-11-07 01:54:21.000 311 33493.98 548.45 2273.66 32.93 2014-11-07 01:54:22.000 311 33493.86 548.48 2273.64 32.93 2014-11-07 01:54:23.000 311 33493.82 548.50 2273.63 32.93 2014-11-07 01:54:24.000 311 33493.96 548.46 2273.63 32.93 2014-11-07 01:54:25.000 311 33493.89 548.45 2273.64 32.93 2014-11-07 01:54:26.000 311 33493.96 548.48 2273.69 32.93 2014-11-07 01:54:27.000 311 33493.91 548.47 2273.67 32.93 2014-11-07 01:54:28.000 311 33493.91 548.45 2273.66 32.93 2014-11-07 01:54:29.000 311 33493.93 548.50 2273.59 32.93 2014-11-07 01:54:30.000 311 33493.86 548.50 2273.62 32.93 2014-11-07 01:54:30.000 311 33493.95 548.47 2273.62 32.93 2014-11-07 01:54:32.000 311 33493.89 548.47 2273.64 32.93 2014-11-07 01:54:33.000 311 33493.95 548.47 2273.62 32.93 2014-11-07 01:54:34.000 311 33493.87 548.47 2273.75 32.93 2014-11-07 01:54:35.000 311 33493.94 548.46 2273.59 32.93 2014-11-07 01:54:36.000 311 33493.98 548.44 2273.69 32.93 2014-11-07 01:54:37.000 311 33493.97 548.45 2273.69 32.93 2014-11-07 01:54:38.000 311 33493.97 548.45 2273.62 32.93 2014-11-07 01:54:39.000 311 33494.02 548.49 2273.68 32.93 2014-11-07 01:54:40.000 311 33494.03 548.47 2273.66 32.93 2014-11-07 01:54:41.000 311 33494.00 548.46 2273.64 32.93 2014-11-07 01:54:42.000 311 33493.95 548.47 2273.58 32.93 2014-11-07 01:54:43.000 311 33494.01 548.46 2273.60 32.93 2014-11-07 01:54:43.000 311 33493.99 548.48 2273.65 32.93 2014-11-07 01:54:45.000 311 33493.99 548.47 2273.60 32.93 2014-11-07 01:54:46.000 311 33493.95 548.49 2273.76 32.93 2014-11-07 01:54:47.000 311 33494.00 548.41 2273.69 32.93 2014-11-07 01:54:48.000 311 33494.01 548.49 2273.68 32.93 2014-11-07 01:54:49.000 311 33493.91 548.48 2273.63 32.93 2014-11-07 01:54:50.000 311 33493.96 548.48 2273.68 32.93 2014-11-07 01:54:51.000 311 33494.07 548.50 2273.63 32.93 2014-11-07 01:54:52.000 311 33494.07 548.48 2273.69 32.93 2014-11-07 01:54:53.000 311 33494.06 548.52 2273.55 32.93 2014-11-07 01:54:54.000 311 33493.91 548.52 2273.69 32.93 2014-11-07 01:54:55.000 311 33493.94 548.50 2273.64 32.93 2014-11-07 01:54:56.000 311 33493.95 548.49 2273.69 32.93 2014-11-07 01:54:57.000 311 33493.91 548.54 2273.63 32.93 2014-11-07 01:54:58.000 311 33493.94 548.49 2273.66 32.93 2014-11-07 01:54:59.000 311 33494.01 548.52 2273.77 32.93 2014-11-07 01:55:00.000 311 33493.99 548.50 2273.63 32.93 2014-11-07 01:55:01.000 311 33494.00 548.52 2273.67 32.93 2014-11-07 01:55:02.000 311 33493.97 548.50 2273.65 32.93 2014-11-07 01:55:03.000 311 33493.93 548.50 2273.69 32.93 2014-11-07 01:55:04.000 311 33494.06 548.49 2273.67 32.93 2014-11-07 01:55:05.000 311 33494.03 548.54 2273.66 32.93 2014-11-07 01:55:06.000 311 33493.88 548.51 2273.59 32.93 2014-11-07 01:55:07.000 311 33493.94 548.51 2273.65 32.93 2014-11-07 01:55:08.000 311 33493.94 548.49 2273.60 32.93 2014-11-07 01:55:09.000 311 33493.85 548.50 2273.74 32.93 2014-11-07 01:55:10.000 311 33493.93 548.53 2273.64 32.93 2014-11-07 01:55:11.000 311 33493.90 548.58 2273.74 32.93 2014-11-07 01:55:12.000 311 33493.92 548.53 2273.60 32.93 2014-11-07 01:55:13.000 311 33494.03 548.53 2273.64 32.93 2014-11-07 01:55:14.000 311 33494.03 548.52 2273.69 32.93 2014-11-07 01:55:15.000 311 33493.92 548.55 2273.69 32.93 2014-11-07 01:55:16.000 311 33494.04 548.53 2273.70 32.93 2014-11-07 01:55:17.000 311 33494.00 548.50 2273.66 32.93 2014-11-07 01:55:18.000 311 33494.07 548.55 2273.71 32.93 2014-11-07 01:55:19.000 311 33493.97 548.58 2273.72 32.93 2014-11-07 01:55:20.000 311 33494.04 548.53 2273.60 32.93 2014-11-07 01:55:21.000 311 33494.01 548.55 2273.65 32.93 2014-11-07 01:55:22.000 311 33494.01 548.53 2273.70 32.93 2014-11-07 01:55:23.000 311 33494.00 548.55 2273.61 32.93 2014-11-07 01:55:24.000 311 33493.99 548.58 2273.60 32.93 2014-11-07 01:55:24.000 311 33493.97 548.56 2273.71 32.93 2014-11-07 01:55:26.000 311 33493.94 548.58 2273.64 32.93 2014-11-07 01:55:27.000 311 33494.07 548.55 2273.66 32.93 2014-11-07 01:55:28.000 311 33494.02 548.54 2273.67 32.93 2014-11-07 01:55:29.000 311 33494.06 548.60 2273.69 32.93 2014-11-07 01:55:30.000 311 33494.04 548.54 2273.67 32.93 2014-11-07 01:55:31.000 311 33493.95 548.57 2273.68 32.93 2014-11-07 01:55:32.000 311 33494.03 548.57 2273.66 32.93 2014-11-07 01:55:33.000 311 33493.95 548.54 2273.70 32.93 2014-11-07 01:55:34.000 311 33493.98 548.58 2273.66 32.93 2014-11-07 01:55:35.000 311 33494.04 548.56 2273.68 32.93 2014-11-07 01:55:36.000 311 33494.01 548.57 2273.69 32.93 2014-11-07 01:55:37.000 311 33493.98 548.57 2273.69 32.93 2014-11-07 01:55:37.000 311 33493.99 548.55 2273.69 32.93 2014-11-07 01:55:39.000 311 33494.10 548.60 2273.72 32.93 2014-11-07 01:55:40.000 311 33494.02 548.57 2273.57 32.93 2014-11-07 01:55:41.000 311 33494.03 548.62 2273.64 32.93 2014-11-07 01:55:42.000 311 33494.14 548.56 2273.70 32.93 2014-11-07 01:55:43.000 311 33494.07 548.57 2273.69 32.93 2014-11-07 01:55:44.000 311 33494.05 548.57 2273.63 32.93 2014-11-07 01:55:45.000 311 33494.07 548.55 2273.63 32.93 2014-11-07 01:55:46.000 311 33494.11 548.56 2273.64 32.93 2014-11-07 01:55:47.000 311 33494.11 548.57 2273.70 32.93 2014-11-07 01:55:48.000 311 33494.08 548.59 2273.70 32.93 2014-11-07 01:55:49.000 311 33494.08 548.56 2273.64 32.93 2014-11-07 01:55:50.000 311 33494.07 548.57 2273.60 32.93 2014-11-07 01:55:51.000 311 33494.09 548.57 2273.60 32.93 2014-11-07 01:55:52.000 311 33494.21 548.57 2273.62 32.93 2014-11-07 01:55:53.000 311 33494.06 548.62 2273.64 32.93 2014-11-07 01:55:54.000 311 33494.10 548.57 2273.68 32.93 2014-11-07 01:55:55.000 311 33494.07 548.59 2273.69 32.93 2014-11-07 01:55:56.000 311 33494.03 548.56 2273.63 32.93 2014-11-07 01:55:57.000 311 33494.07 548.58 2273.61 32.93 2014-11-07 01:55:58.000 311 33494.07 548.54 2273.75 32.93 2014-11-07 01:55:59.000 311 33494.10 548.65 2273.60 32.93 2014-11-07 01:56:00.000 311 33494.13 548.58 2273.63 32.93 2014-11-07 01:56:01.000 311 33494.06 548.55 2273.66 32.93 2014-11-07 01:56:02.000 311 33494.13 548.55 2273.68 32.93 2014-11-07 01:56:03.000 311 33494.13 548.59 2273.63 32.93 2014-11-07 01:56:04.000 311 33494.16 548.61 2273.70 32.93 2014-11-07 01:56:05.000 311 33494.13 548.57 2273.66 32.93 2014-11-07 01:56:06.000 311 33494.10 548.60 2273.59 32.93 2014-11-07 01:56:07.000 311 33494.04 548.59 2273.59 32.93 2014-11-07 01:56:08.000 311 33494.10 548.59 2273.70 32.93 2014-11-07 01:56:09.000 311 33494.14 548.63 2273.66 32.93 2014-11-07 01:56:10.000 311 33494.11 548.62 2273.70 32.93 2014-11-07 01:56:11.000 311 33494.14 548.60 2273.73 32.93 2014-11-07 01:56:12.000 311 33494.07 548.62 2273.68 32.93 2014-11-07 01:56:13.000 311 33494.16 548.60 2273.72 32.93 2014-11-07 01:56:14.000 311 33494.11 548.58 2273.69 32.93 2014-11-07 01:56:15.000 311 33494.07 548.58 2273.66 32.93 2014-11-07 01:56:16.000 311 33494.14 548.64 2273.70 32.93 2014-11-07 01:56:17.000 311 33494.03 548.63 2273.75 32.93 2014-11-07 01:56:18.000 311 33494.18 548.59 2273.72 32.93 2014-11-07 01:56:18.000 311 33494.17 548.58 2273.68 32.93 2014-11-07 01:56:20.000 311 33494.19 548.61 2273.72 32.93 2014-11-07 01:56:21.000 311 33494.16 548.56 2273.61 32.93 2014-11-07 01:56:22.000 311 33494.19 548.62 2273.75 32.93 2014-11-07 01:56:23.000 311 33494.17 548.57 2273.64 32.93 2014-11-07 01:56:24.000 311 33494.14 548.61 2273.74 32.93 2014-11-07 01:56:25.000 311 33494.14 548.59 2273.75 32.93 2014-11-07 01:56:26.000 311 33494.20 548.57 2273.71 32.93 2014-11-07 01:56:27.000 311 33494.24 548.58 2273.64 32.93 2014-11-07 01:56:28.000 311 33494.14 548.59 2273.69 32.93 2014-11-07 01:56:29.000 311 33494.19 548.61 2273.72 32.93 2014-11-07 01:56:30.000 311 33494.10 548.61 2273.75 32.93 2014-11-07 01:56:31.000 311 33494.13 548.58 2273.76 32.93 2014-11-07 01:56:31.000 311 33494.21 548.61 2273.67 32.93 2014-11-07 01:56:33.000 311 33494.15 548.60 2273.68 32.93 2014-11-07 01:56:34.000 311 33494.08 548.58 2273.66 32.93 2014-11-07 01:56:35.000 311 33494.18 548.55 2273.69 32.93 2014-11-07 01:56:36.000 311 33494.13 548.62 2273.66 32.93 2014-11-07 01:56:37.000 311 33494.17 548.61 2273.63 32.93 2014-11-07 01:56:38.000 311 33494.20 548.61 2273.58 32.93 2014-11-07 01:56:39.000 311 33494.20 548.61 2273.69 32.93 2014-11-07 01:56:40.000 311 33494.14 548.60 2273.71 32.93 2014-11-07 01:56:41.000 311 33494.18 548.61 2273.68 32.93 2014-11-07 01:56:42.000 311 33494.08 548.62 2273.64 32.93 2014-11-07 01:56:43.000 311 33494.16 548.62 2273.70 32.93 2014-11-07 01:56:44.000 311 33494.25 548.62 2273.69 32.93 2014-11-07 01:56:45.000 311 33494.26 548.64 2273.66 32.93 2014-11-07 01:56:46.000 311 33494.21 548.64 2273.57 32.93 2014-11-07 01:56:47.000 311 33494.19 548.59 2273.67 32.93 2014-11-07 01:56:48.000 311 33494.16 548.62 2273.70 32.93 2014-11-07 01:56:49.000 311 33494.22 548.61 2273.74 32.93 2014-11-07 01:56:50.000 311 33494.34 548.58 2273.64 32.93 2014-11-07 01:56:51.000 311 33494.34 548.58 2273.65 32.93 2014-11-07 01:56:52.000 311 33494.31 548.55 2273.75 32.93 2014-11-07 01:56:53.000 311 33494.13 548.57 2273.73 32.93 2014-11-07 01:56:54.000 311 33494.26 548.58 2273.64 32.93 2014-11-07 01:56:55.000 311 33494.31 548.54 2273.69 32.93 2014-11-07 01:56:56.000 311 33494.26 548.58 2273.66 32.93 2014-11-07 01:56:57.000 311 33494.26 548.57 2273.63 32.93 2014-11-07 01:56:58.000 311 33494.32 548.62 2273.59 32.93 2014-11-07 01:56:59.000 311 33494.29 548.59 2273.67 32.93 2014-11-07 01:57:00.000 311 33494.35 548.55 2273.66 32.93 2014-11-07 01:57:01.000 311 33494.34 548.53 2273.71 32.93 2014-11-07 01:57:02.000 311 33494.39 548.58 2273.70 32.93 2014-11-07 01:57:03.000 311 33494.32 548.53 2273.64 32.93 2014-11-07 01:57:04.000 311 33494.25 548.58 2273.72 32.93 2014-11-07 01:57:05.000 311 33494.36 548.57 2273.70 32.93 2014-11-07 01:57:06.000 311 33494.28 548.60 2273.66 32.93 2014-11-07 01:57:07.000 311 33494.29 548.59 2273.67 32.93 2014-11-07 01:57:08.000 311 33494.30 548.65 2273.64 32.93 2014-11-07 01:57:09.000 311 33494.33 548.58 2273.68 32.93 2014-11-07 01:57:10.000 311 33494.32 548.56 2273.69 32.93 2014-11-07 01:57:11.000 311 33494.25 548.58 2273.54 32.93 2014-11-07 01:57:12.000 311 33494.36 548.57 2273.68 32.93 2014-11-07 01:57:12.000 311 33494.32 548.59 2273.64 32.93 2014-11-07 01:57:14.000 311 33494.32 548.58 2273.67 32.93 2014-11-07 01:57:15.000 311 33494.26 548.58 2273.63 32.93 2014-11-07 01:57:16.000 311 33494.28 548.58 2273.66 32.93 2014-11-07 01:57:17.000 311 33494.11 548.59 2273.63 32.93 2014-11-07 01:57:18.000 311 33494.35 548.63 2273.64 32.93 2014-11-07 01:57:19.000 311 33494.25 548.59 2273.75 32.93 2014-11-07 01:57:20.000 311 33494.26 548.57 2273.64 32.93 2014-11-07 01:57:21.000 311 33494.23 548.60 2273.63 32.93 2014-11-07 01:57:22.000 311 33494.29 548.60 2273.66 32.93 2014-11-07 01:57:23.000 311 33494.31 548.60 2273.72 32.93 2014-11-07 01:57:24.000 311 33494.29 548.61 2273.67 32.93 2014-11-07 01:57:25.000 311 33494.18 548.61 2273.64 32.93 2014-11-07 01:57:25.000 311 33494.21 548.59 2273.69 32.93 2014-11-07 01:57:27.000 311 33494.30 548.59 2273.69 32.93 2014-11-07 01:57:28.000 311 33494.32 548.60 2273.66 32.93 2014-11-07 01:57:29.000 311 33494.26 548.57 2273.74 32.93 2014-11-07 01:57:30.000 311 33494.42 548.58 2273.66 32.93 2014-11-07 01:57:31.000 311 33494.32 548.55 2273.63 32.93 2014-11-07 01:57:32.000 311 33494.41 548.58 2273.60 32.93 2014-11-07 01:57:33.000 311 33494.32 548.59 2273.61 32.93 2014-11-07 01:57:34.000 311 33494.30 548.61 2273.66 32.93 2014-11-07 01:57:35.000 311 33494.41 548.62 2273.60 32.93 2014-11-07 01:57:36.000 311 33494.40 548.59 2273.60 32.93 2014-11-07 01:57:37.000 311 33494.42 548.58 2273.60 32.93 2014-11-07 01:57:38.000 311 33494.39 548.59 2273.67 32.93 2014-11-07 01:57:39.000 311 33494.37 548.57 2273.54 32.93 2014-11-07 01:57:40.000 311 33494.41 548.60 2273.64 32.93 2014-11-07 01:57:41.000 311 33494.50 548.56 2273.59 32.93 2014-11-07 01:57:42.000 311 33494.43 548.62 2273.59 32.93 2014-11-07 01:57:43.000 311 33494.39 548.58 2273.60 32.93 2014-11-07 01:57:44.000 311 33494.47 548.57 2273.65 32.93 2014-11-07 01:57:45.000 311 33494.39 548.55 2273.62 32.93 2014-11-07 01:57:46.000 311 33494.33 548.62 2273.59 32.93 2014-11-07 01:57:47.000 311 33494.41 548.58 2273.59 32.93 2014-11-07 01:57:48.000 311 33494.48 548.57 2273.60 32.93 2014-11-07 01:57:49.000 311 33494.38 548.55 2273.61 32.93 2014-11-07 01:57:50.000 311 33494.53 548.58 2273.58 32.93 2014-11-07 01:57:51.000 311 33494.47 548.58 2273.62 32.93 2014-11-07 01:57:52.000 311 33494.34 548.59 2273.64 32.93 2014-11-07 01:57:53.000 311 33494.43 548.58 2273.64 32.93 2014-11-07 01:57:54.000 311 33494.39 548.57 2273.64 32.93 2014-11-07 01:57:55.000 311 33494.47 548.63 2273.63 32.93 2014-11-07 01:57:56.000 311 33494.41 548.58 2273.64 32.93 2014-11-07 01:57:57.000 311 33494.46 548.57 2273.58 32.93 2014-11-07 01:57:58.000 311 33494.43 548.58 2273.61 32.93 2014-11-07 01:57:59.000 311 33494.47 548.60 2273.64 32.93 2014-11-07 01:58:00.000 311 33494.39 548.57 2273.56 32.93 2014-11-07 01:58:01.000 311 33494.47 548.59 2273.59 32.93 2014-11-07 01:58:02.000 311 33494.38 548.59 2273.67 32.93 2014-11-07 01:58:03.000 311 33494.47 548.59 2273.64 32.93 2014-11-07 01:58:04.000 311 33494.57 548.57 2273.55 32.93 2014-11-07 01:58:05.000 311 33494.46 548.54 2273.51 32.93 2014-11-07 01:58:06.000 311 33494.50 548.53 2273.53 32.93 2014-11-07 01:58:06.000 311 33494.46 548.55 2273.57 32.93 2014-11-07 01:58:08.000 311 33494.43 548.55 2273.61 32.93 2014-11-07 01:58:09.000 311 33494.44 548.63 2273.59 32.93 2014-11-07 01:58:10.000 311 33494.46 548.56 2273.63 32.93 2014-11-07 01:58:11.000 311 33494.53 548.57 2273.61 32.93 2014-11-07 01:58:12.000 311 33494.45 548.59 2273.60 32.93 2014-11-07 01:58:13.000 311 33494.51 548.55 2273.61 32.93 2014-11-07 01:58:14.000 311 33494.51 548.53 2273.66 32.93 2014-11-07 01:58:15.000 311 33494.44 548.53 2273.67 32.93 2014-11-07 01:58:16.000 311 33494.49 548.56 2273.64 32.93 2014-11-07 01:58:17.000 311 33494.54 548.54 2273.63 32.93 2014-11-07 01:58:18.000 311 33494.50 548.51 2273.66 32.93 2014-11-07 01:58:19.000 311 33494.59 548.49 2273.63 32.93 2014-11-07 01:58:19.000 311 33494.58 548.52 2273.62 32.93 2014-11-07 01:58:21.000 311 33494.61 548.54 2273.65 32.93 2014-11-07 01:58:22.000 311 33494.48 548.58 2273.63 32.93 2014-11-07 01:58:23.000 311 33494.45 548.55 2273.67 32.93 2014-11-07 01:58:24.000 311 33494.62 548.54 2273.66 32.93 2014-11-07 01:58:25.000 311 33494.54 548.54 2273.64 32.93 2014-11-07 01:58:26.000 311 33494.48 548.57 2273.63 32.93 2014-11-07 01:58:27.000 311 33494.58 548.53 2273.58 32.93 2014-11-07 01:58:28.000 311 33494.56 548.57 2273.64 32.93 2014-11-07 01:58:29.000 311 33494.63 548.58 2273.68 32.93 2014-11-07 01:58:30.000 311 33494.51 548.56 2273.70 32.93 2014-11-07 01:58:31.000 311 33494.54 548.56 2273.63 32.93 2014-11-07 01:58:32.000 311 33494.55 548.53 2273.65 32.93 2014-11-07 01:58:33.000 311 33494.63 548.55 2273.59 32.93 2014-11-07 01:58:34.000 311 33494.64 548.58 2273.66 32.93 2014-11-07 01:58:35.000 311 33494.56 548.56 2273.61 32.93 2014-11-07 01:58:36.000 311 33494.65 548.52 2273.60 32.93 2014-11-07 01:58:37.000 311 33494.58 548.52 2273.54 32.93 2014-11-07 01:58:38.000 311 33494.53 548.57 2273.61 32.93 2014-11-07 01:58:39.000 311 33494.58 548.57 2273.51 32.93 2014-11-07 01:58:40.000 311 33494.50 548.57 2273.65 32.93 2014-11-07 01:58:41.000 311 33494.54 548.61 2273.54 32.93 2014-11-07 01:58:42.000 311 33494.62 548.58 2273.53 32.93 2014-11-07 01:58:43.000 311 33494.54 548.58 2273.60 32.93 2014-11-07 01:58:44.000 311 33494.58 548.60 2273.57 32.93 2014-11-07 01:58:45.000 311 33494.50 548.60 2273.61 32.93 2014-11-07 01:58:46.000 311 33494.65 548.57 2273.63 32.93 2014-11-07 01:58:47.000 311 33494.56 548.64 2273.51 32.93 2014-11-07 01:58:48.000 311 33494.58 548.61 2273.61 32.93 2014-11-07 01:58:49.000 311 33494.54 548.60 2273.59 32.93 2014-11-07 01:58:50.000 311 33494.56 548.61 2273.64 32.93 2014-11-07 01:58:51.000 311 33494.49 548.59 2273.66 32.93 2014-11-07 01:58:52.000 311 33494.66 548.60 2273.59 32.93 2014-11-07 01:58:53.000 311 33494.56 548.55 2273.64 32.93 2014-11-07 01:58:54.000 311 33494.56 548.57 2273.66 32.93 2014-11-07 01:58:55.000 311 33494.53 548.59 2273.60 32.93 2014-11-07 01:58:56.000 311 33494.59 548.56 2273.56 32.93 2014-11-07 01:58:57.000 311 33494.56 548.62 2273.60 32.93 2014-11-07 01:58:58.000 311 33494.60 548.56 2273.54 32.93 2014-11-07 01:58:59.000 311 33494.49 548.60 2273.61 32.93 2014-11-07 01:59:00.000 311 33494.54 548.56 2273.65 32.93 2014-11-07 01:59:00.000 311 33494.49 548.56 2273.63 32.93 2014-11-07 01:59:02.000 311 33494.53 548.58 2273.70 32.93 2014-11-07 01:59:03.000 311 33494.57 548.58 2273.69 32.93 2014-11-07 01:59:04.000 311 33494.56 548.58 2273.60 32.93 2014-11-07 01:59:05.000 311 33494.50 548.57 2273.70 32.93 2014-11-07 01:59:06.000 311 33494.56 548.57 2273.75 32.93 2014-11-07 01:59:07.000 311 33494.56 548.52 2273.67 32.93 2014-11-07 01:59:08.000 311 33494.57 548.58 2273.71 32.93 2014-11-07 01:59:09.000 311 33494.58 548.59 2273.73 32.93 2014-11-07 01:59:10.000 311 33494.65 548.56 2273.66 32.93 2014-11-07 01:59:11.000 311 33494.51 548.58 2273.60 32.93 2014-11-07 01:59:12.000 311 33494.66 548.62 2273.70 32.93 2014-11-07 01:59:13.000 311 33494.64 548.61 2273.64 32.93 2014-11-07 01:59:13.000 311 33494.61 548.59 2273.67 32.93 2014-11-07 01:59:15.000 311 33494.59 548.58 2273.69 32.93 2014-11-07 01:59:16.000 311 33494.52 548.58 2273.59 32.93 2014-11-07 01:59:17.000 311 33494.59 548.62 2273.65 32.93 2014-11-07 01:59:18.000 311 33494.59 548.56 2273.69 32.93 2014-11-07 01:59:19.000 311 33494.59 548.59 2273.67 32.93 2014-11-07 01:59:20.000 311 33494.68 548.57 2273.61 32.93 2014-11-07 01:59:21.000 311 33494.61 548.56 2273.69 32.93 2014-11-07 01:59:22.000 311 33494.66 548.57 2273.63 32.93 2014-11-07 01:59:23.000 311 33494.58 548.62 2273.67 32.93 2014-11-07 01:59:24.000 311 33494.74 548.59 2273.66 32.93 2014-11-07 01:59:25.000 311 33494.63 548.59 2273.57 32.93 2014-11-07 01:59:26.000 311 33494.68 548.58 2273.57 32.93 2014-11-07 01:59:27.000 311 33494.62 548.59 2273.59 32.93 2014-11-07 01:59:28.000 311 33494.63 548.57 2273.62 32.93 2014-11-07 01:59:29.000 311 33494.69 548.62 2273.63 32.93 2014-11-07 01:59:30.000 311 33494.67 548.63 2273.56 32.93 2014-11-07 01:59:31.000 311 33494.65 548.61 2273.59 32.93 2014-11-07 01:59:32.000 311 33494.63 548.58 2273.67 32.93 2014-11-07 01:59:33.000 311 33494.66 548.61 2273.59 32.93 2014-11-07 01:59:34.000 311 33494.60 548.65 2273.63 32.93 2014-11-07 01:59:35.000 311 33494.77 548.60 2273.57 32.93 2014-11-07 01:59:36.000 311 33494.57 548.64 2273.60 32.93 2014-11-07 01:59:37.000 311 33494.68 548.63 2273.59 32.93 2014-11-07 01:59:38.000 311 33494.63 548.62 2273.64 32.93 2014-11-07 01:59:39.000 311 33494.69 548.61 2273.57 32.93 2014-11-07 01:59:40.000 311 33494.62 548.64 2273.69 32.93 2014-11-07 01:59:41.000 311 33494.59 548.64 2273.59 32.93 2014-11-07 01:59:42.000 311 33494.73 548.66 2273.66 32.93 2014-11-07 01:59:43.000 311 33494.66 548.64 2273.66 32.93 2014-11-07 01:59:44.000 311 33494.67 548.67 2273.64 32.93 2014-11-07 01:59:45.000 311 33494.67 548.61 2273.60 32.93 2014-11-07 01:59:46.000 311 33494.58 548.61 2273.57 32.93 2014-11-07 01:59:47.000 311 33494.68 548.64 2273.71 32.93 2014-11-07 01:59:48.000 311 33494.69 548.63 2273.63 32.93 2014-11-07 01:59:49.000 311 33494.67 548.63 2273.59 32.93 2014-11-07 01:59:50.000 311 33494.72 548.62 2273.66 32.93 2014-11-07 01:59:51.000 311 33494.71 548.62 2273.63 32.93 2014-11-07 01:59:52.000 311 33494.69 548.66 2273.60 32.93 2014-11-07 01:59:53.000 311 33494.65 548.65 2273.65 32.93 2014-11-07 01:59:54.000 311 33494.74 548.65 2273.65 32.93 2014-11-07 01:59:54.000 311 33494.65 548.61 2273.60 32.93 2014-11-07 01:59:56.000 311 33494.68 548.63 2273.62 32.93 2014-11-07 01:59:57.000 311 33494.75 548.66 2273.65 32.93 2014-11-07 01:59:58.000 311 33494.77 548.65 2273.65 32.93 2014-11-07 01:59:59.000 311 33494.71 548.64 2273.62 32.93 2014-11-07 02:00:00.000 311 33494.78 548.64 2273.64 32.93 2014-11-07 02:00:01.000 311 33494.75 548.61 2273.66 32.93 2014-11-07 02:00:02.000 311 33494.66 548.64 2273.65 32.93 2014-11-07 02:00:03.000 311 33494.78 548.68 2273.66 32.93 2014-11-07 02:00:04.000 311 33494.65 548.65 2273.63 32.93 2014-11-07 02:00:05.000 311 33494.69 548.65 2273.71 32.93 2014-11-07 02:00:06.000 311 33494.79 548.66 2273.57 32.93 2014-11-07 02:00:07.000 311 33494.78 548.67 2273.60 32.93 2014-11-07 02:00:07.000 311 33494.75 548.72 2273.67 32.93 2014-11-07 02:00:09.000 311 33494.70 548.67 2273.59 32.93 2014-11-07 02:00:10.000 311 33494.74 548.63 2273.70 32.93 2014-11-07 02:00:11.000 311 33494.78 548.65 2273.69 32.93 2014-11-07 02:00:12.000 311 33494.77 548.66 2273.63 32.93 2014-11-07 02:00:13.000 311 33494.79 548.68 2273.66 32.93 2014-11-07 02:00:14.000 311 33494.74 548.64 2273.63 32.93 2014-11-07 02:00:15.000 311 33494.69 548.66 2273.61 32.93 2014-11-07 02:00:16.000 311 33494.67 548.66 2273.61 32.93 2014-11-07 02:00:17.000 311 33494.68 548.66 2273.60 32.93 2014-11-07 02:00:18.000 311 33494.70 548.62 2273.69 32.93 2014-11-07 02:00:19.000 311 33494.68 548.64 2273.67 32.93 2014-11-07 02:00:20.000 311 33494.79 548.64 2273.64 32.93 2014-11-07 02:00:21.000 311 33494.78 548.66 2273.71 32.93 2014-11-07 02:00:22.000 311 33494.73 548.64 2273.72 32.93 2014-11-07 02:00:23.000 311 33494.66 548.59 2273.68 32.93 2014-11-07 02:00:24.000 311 33494.69 548.62 2273.56 32.93 2014-11-07 02:00:25.000 311 33494.72 548.63 2273.60 32.93 2014-11-07 02:00:26.000 311 33494.81 548.59 2273.61 32.93 2014-11-07 02:00:27.000 311 33494.84 548.67 2273.64 32.93 2014-11-07 02:00:28.000 311 33494.75 548.64 2273.65 32.93 2014-11-07 02:00:29.000 311 33494.81 548.68 2273.65 32.93 2014-11-07 02:00:30.000 311 33494.69 548.66 2273.68 32.93 2014-11-07 02:00:31.000 311 33494.76 548.65 2273.67 32.93 2014-11-07 02:00:32.000 311 33494.71 548.68 2273.67 32.93 2014-11-07 02:00:33.000 311 33494.79 548.64 2273.67 32.93 2014-11-07 02:00:34.000 311 33494.71 548.64 2273.67 32.93 2014-11-07 02:00:35.000 311 33494.75 548.67 2273.66 32.93 2014-11-07 02:00:36.000 311 33494.79 548.61 2273.61 32.93 2014-11-07 02:00:37.000 311 33494.79 548.62 2273.66 32.93 2014-11-07 02:00:38.000 311 33494.85 548.59 2273.66 32.93 2014-11-07 02:00:39.000 311 33494.90 548.64 2273.63 32.93 2014-11-07 02:00:40.000 311 33494.81 548.63 2273.63 32.93 2014-11-07 02:00:41.000 311 33494.73 548.69 2273.63 32.93 2014-11-07 02:00:42.000 311 33494.90 548.68 2273.64 32.93 2014-11-07 02:00:43.000 311 33494.79 548.66 2273.67 32.93 2014-11-07 02:00:44.000 311 33494.82 548.64 2273.74 32.93 2014-11-07 02:00:45.000 311 33494.84 548.65 2273.63 32.93 2014-11-07 02:00:46.000 311 33494.83 548.68 2273.64 32.93 2014-11-07 02:00:47.000 311 33494.73 548.69 2273.61 32.93 2014-11-07 02:00:48.000 311 33494.82 548.68 2273.61 32.93 2014-11-07 02:00:48.000 311 33494.85 548.62 2273.61 32.93 2014-11-07 02:00:50.000 311 33494.83 548.64 2273.67 32.93 2014-11-07 02:00:51.000 311 33494.91 548.68 2273.65 32.93 2014-11-07 02:00:52.000 311 33494.90 548.67 2273.60 32.93 2014-11-07 02:00:53.000 311 33494.90 548.66 2273.62 32.93 2014-11-07 02:00:54.000 311 33495.01 548.71 2273.61 32.93 2014-11-07 02:00:55.000 311 33494.83 548.66 2273.58 32.93 2014-11-07 02:00:56.000 311 33494.85 548.69 2273.53 32.93 2014-11-07 02:00:57.000 311 33494.84 548.63 2273.70 32.93 2014-11-07 02:00:58.000 311 33494.91 548.67 2273.63 32.93 2014-11-07 02:00:59.000 311 33494.92 548.68 2273.66 32.93 2014-11-07 02:01:00.000 311 33494.90 548.69 2273.63 32.93 2014-11-07 02:01:01.000 311 33494.87 548.68 2273.54 32.93 2014-11-07 02:01:01.000 311 33494.93 548.70 2273.59 32.93 2014-11-07 02:01:03.000 311 33494.90 548.69 2273.61 32.93 2014-11-07 02:01:04.000 311 33494.87 548.65 2273.60 32.93 2014-11-07 02:01:05.000 311 33494.85 548.66 2273.65 32.93 2014-11-07 02:01:06.000 311 33494.85 548.63 2273.72 32.93 2014-11-07 02:01:07.000 311 33494.88 548.67 2273.68 32.93 2014-11-07 02:01:08.000 311 33494.85 548.70 2273.69 32.93 2014-11-07 02:01:09.000 311 33494.88 548.64 2273.60 32.93 2014-11-07 02:01:10.000 311 33494.88 548.64 2273.68 32.93 2014-11-07 02:01:11.000 311 33494.90 548.63 2273.64 32.93 2014-11-07 02:01:12.000 311 33494.91 548.71 2273.66 32.93 2014-11-07 02:01:13.000 311 33494.91 548.66 2273.62 32.93 2014-11-07 02:01:14.000 311 33494.84 548.66 2273.67 32.93 2014-11-07 02:01:15.000 311 33494.93 548.69 2273.62 32.93 2014-11-07 02:01:16.000 311 33494.87 548.72 2273.62 32.93 2014-11-07 02:01:17.000 311 33494.91 548.69 2273.64 32.93 2014-11-07 02:01:18.000 311 33494.93 548.67 2273.59 32.93 2014-11-07 02:01:19.000 311 33494.92 548.70 2273.68 32.93 2014-11-07 02:01:20.000 311 33494.90 548.69 2273.61 32.93 2014-11-07 02:01:21.000 311 33494.95 548.69 2273.70 32.93 2014-11-07 02:01:22.000 311 33494.95 548.66 2273.67 32.93 2014-11-07 02:01:23.000 311 33494.90 548.69 2273.70 32.93 2014-11-07 02:01:24.000 311 33494.94 548.72 2273.64 32.93 2014-11-07 02:01:25.000 311 33494.94 548.70 2273.73 32.93 2014-11-07 02:01:26.000 311 33494.93 548.67 2273.64 32.93 2014-11-07 02:01:27.000 311 33495.00 548.69 2273.70 32.93 2014-11-07 02:01:28.000 311 33494.96 548.67 2273.60 32.93 2014-11-07 02:01:29.000 311 33494.93 548.68 2273.66 32.93 2014-11-07 02:01:30.000 311 33495.00 548.71 2273.60 32.93 2014-11-07 02:01:31.000 311 33495.09 548.72 2273.72 32.93 2014-11-07 02:01:32.000 311 33495.00 548.70 2273.61 32.93 2014-11-07 02:01:33.000 311 33495.00 548.69 2273.61 32.93 2014-11-07 02:01:34.000 311 33494.97 548.72 2273.66 32.93 2014-11-07 02:01:35.000 311 33495.01 548.67 2273.69 32.93 2014-11-07 02:01:36.000 311 33495.07 548.69 2273.60 32.93 2014-11-07 02:01:37.000 311 33495.03 548.66 2273.74 32.93 2014-11-07 02:01:38.000 311 33495.02 548.70 2273.70 32.93 2014-11-07 02:01:39.000 311 33495.07 548.68 2273.66 32.93 2014-11-07 02:01:40.000 311 33495.06 548.69 2273.61 32.93 2014-11-07 02:01:41.000 311 33495.12 548.70 2273.68 32.93 2014-11-07 02:01:42.000 311 33494.96 548.69 2273.68 32.93 2014-11-07 02:01:42.000 311 33495.04 548.68 2273.60 32.93 2014-11-07 02:01:44.000 311 33495.03 548.68 2273.63 32.93 2014-11-07 02:01:45.000 311 33495.04 548.72 2273.64 32.93 2014-11-07 02:01:46.000 311 33495.07 548.72 2273.64 32.93 2014-11-07 02:01:47.000 311 33495.14 548.69 2273.60 32.93 2014-11-07 02:01:48.000 311 33495.10 548.70 2273.73 32.93 2014-11-07 02:01:49.000 311 33495.09 548.72 2273.70 32.93 2014-11-07 02:01:50.000 311 33495.07 548.73 2273.60 32.93 2014-11-07 02:01:51.000 311 33495.11 548.70 2273.64 32.93 2014-11-07 02:01:52.000 311 33495.07 548.72 2273.61 32.93 2014-11-07 02:01:53.000 311 33495.04 548.67 2273.55 32.93 2014-11-07 02:01:54.000 311 33495.04 548.72 2273.59 32.93 2014-11-07 02:01:55.000 311 33495.10 548.75 2273.66 32.93 2014-11-07 02:01:55.000 311 33495.00 548.73 2273.59 32.93 2014-11-07 02:01:57.000 311 33495.03 548.72 2273.66 32.93 2014-11-07 02:01:58.000 311 33495.08 548.73 2273.67 32.93 2014-11-07 02:01:59.000 311 33495.09 548.72 2273.66 32.93 2014-11-07 02:02:00.000 311 33495.02 548.76 2273.66 32.93 2014-11-07 02:02:01.000 311 33495.11 548.77 2273.64 32.93 2014-11-07 02:02:02.000 311 33495.00 548.73 2273.62 32.93 2014-11-07 02:02:03.000 311 33495.02 548.77 2273.61 32.93 2014-11-07 02:02:04.000 311 33494.98 548.74 2273.64 32.93 2014-11-07 02:02:05.000 311 33495.02 548.74 2273.57 32.93 2014-11-07 02:02:06.000 311 33495.18 548.70 2273.70 32.93 2014-11-07 02:02:07.000 311 33495.09 548.78 2273.59 32.93 2014-11-07 02:02:08.000 311 33495.11 548.77 2273.55 32.93 2014-11-07 02:02:09.000 311 33495.08 548.77 2273.66 32.93 2014-11-07 02:02:10.000 311 33495.13 548.77 2273.70 32.93 2014-11-07 02:02:11.000 311 33495.13 548.72 2273.68 32.93 2014-11-07 02:02:12.000 311 33495.10 548.81 2273.64 32.93 2014-11-07 02:02:13.000 311 33495.07 548.77 2273.70 32.93 2014-11-07 02:02:14.000 311 33495.10 548.74 2273.69 32.93 2014-11-07 02:02:15.000 311 33495.04 548.76 2273.61 32.93 2014-11-07 02:02:16.000 311 33495.06 548.75 2273.69 32.93 2014-11-07 02:02:17.000 311 33495.12 548.78 2273.59 32.93 2014-11-07 02:02:18.000 311 33495.06 548.73 2273.58 32.93 2014-11-07 02:02:19.000 311 33495.02 548.77 2273.69 32.93 2014-11-07 02:02:20.000 311 33495.07 548.76 2273.62 32.93 2014-11-07 02:02:21.000 311 33495.05 548.81 2273.67 32.93 2014-11-07 02:02:22.000 311 33495.08 548.79 2273.61 32.93 2014-11-07 02:02:23.000 311 33495.18 548.78 2273.61 32.93 2014-11-07 02:02:24.000 311 33495.09 548.75 2273.66 32.93 2014-11-07 02:02:25.000 311 33495.16 548.71 2273.53 32.93 2014-11-07 02:02:26.000 311 33495.12 548.74 2273.61 32.93 2014-11-07 02:02:27.000 311 33495.16 548.79 2273.61 32.93 2014-11-07 02:02:28.000 311 33495.27 548.80 2273.59 32.93 2014-11-07 02:02:29.000 311 33495.16 548.74 2273.64 32.93 2014-11-07 02:02:30.000 311 33495.17 548.76 2273.64 32.93 2014-11-07 02:02:31.000 311 33495.09 548.74 2273.73 32.93 2014-11-07 02:02:32.000 311 33495.13 548.75 2273.71 32.93 2014-11-07 02:02:33.000 311 33495.24 548.75 2273.66 32.93 2014-11-07 02:02:34.000 311 33495.21 548.76 2273.67 32.94 2014-11-07 02:02:35.000 311 33495.28 548.73 2273.64 32.94 2014-11-07 02:02:36.000 311 33495.24 548.76 2273.56 32.93 2014-11-07 02:02:36.000 311 33495.24 548.78 2273.58 32.93 2014-11-07 02:02:38.000 311 33495.23 548.79 2273.57 32.93 2014-11-07 02:02:39.000 311 33495.25 548.79 2273.57 32.93 2014-11-07 02:02:40.000 311 33495.19 548.78 2273.67 32.93 2014-11-07 02:02:41.000 311 33495.20 548.77 2273.58 32.93 2014-11-07 02:02:42.000 311 33495.26 548.76 2273.66 32.93 2014-11-07 02:02:43.000 311 33495.17 548.80 2273.60 32.93 2014-11-07 02:02:44.000 311 33495.22 548.79 2273.55 32.93 2014-11-07 02:02:45.000 311 33495.22 548.76 2273.61 32.94 2014-11-07 02:02:46.000 311 33495.29 548.75 2273.55 32.93 2014-11-07 02:02:47.000 311 33495.27 548.82 2273.63 32.93 2014-11-07 02:02:48.000 311 33495.25 548.78 2273.69 32.93 2014-11-07 02:02:49.000 311 33495.40 548.75 2273.70 32.93 2014-11-07 02:02:49.000 311 33495.22 548.79 2273.70 32.93 2014-11-07 02:02:51.000 311 33495.23 548.79 2273.67 32.93 2014-11-07 02:02:52.000 311 33495.24 548.80 2273.73 32.93 2014-11-07 02:02:53.000 311 33495.22 548.78 2273.68 32.93 2014-11-07 02:02:54.000 311 33495.21 548.79 2273.69 32.93 2014-11-07 02:02:55.000 311 33495.30 548.79 2273.63 32.93 2014-11-07 02:02:56.000 311 33495.26 548.80 2273.66 32.93 2014-11-07 02:02:57.000 311 33495.34 548.79 2273.69 32.93 2014-11-07 02:02:58.000 311 33495.29 548.80 2273.61 32.93 2014-11-07 02:02:59.000 311 33495.36 548.83 2273.63 32.93 2014-11-07 02:03:00.000 311 33495.24 548.82 2273.62 32.93 2014-11-07 02:03:01.000 311 33495.32 548.81 2273.64 32.93 2014-11-07 02:03:02.000 311 33495.33 548.86 2273.63 32.93 2014-11-07 02:03:03.000 311 33495.27 548.84 2273.70 32.93 2014-11-07 02:03:04.000 311 33495.34 548.84 2273.59 32.93 2014-11-07 02:03:05.000 311 33495.29 548.80 2273.69 32.93 2014-11-07 02:03:06.000 311 33495.24 548.81 2273.69 32.93 2014-11-07 02:03:07.000 311 33495.40 548.85 2273.67 32.93 2014-11-07 02:03:08.000 311 33495.31 548.84 2273.70 32.93 2014-11-07 02:03:09.000 311 33495.37 548.85 2273.63 32.93 2014-11-07 02:03:10.000 311 33495.33 548.85 2273.59 32.93 2014-11-07 02:03:11.000 311 33495.32 548.86 2273.70 32.94 2014-11-07 02:03:12.000 311 33495.33 548.86 2273.69 32.94 2014-11-07 02:03:13.000 311 33495.37 548.84 2273.73 32.93 2014-11-07 02:03:14.000 311 33495.33 548.83 2273.72 32.94 2014-11-07 02:03:15.000 311 33495.35 548.87 2273.71 32.93 2014-11-07 02:03:16.000 311 33495.32 548.85 2273.63 32.94 2014-11-07 02:03:17.000 311 33495.38 548.87 2273.63 32.94 2014-11-07 02:03:18.000 311 33495.48 548.86 2273.70 32.93 2014-11-07 02:03:19.000 311 33495.42 548.81 2273.69 32.93 2014-11-07 02:03:20.000 311 33495.35 548.80 2273.64 32.94 2014-11-07 02:03:21.000 311 33495.42 548.82 2273.69 32.93 2014-11-07 02:03:22.000 311 33495.37 548.82 2273.67 32.93 2014-11-07 02:03:23.000 311 33495.42 548.87 2273.72 32.93 2014-11-07 02:03:24.000 311 33495.40 548.82 2273.68 32.93 2014-11-07 02:03:25.000 311 33495.43 548.82 2273.70 32.93 2014-11-07 02:03:26.000 311 33495.45 548.82 2273.67 32.94 2014-11-07 02:03:27.000 311 33495.39 548.85 2273.63 32.93 2014-11-07 02:03:28.000 311 33495.51 548.85 2273.72 32.93 2014-11-07 02:03:29.000 311 33495.49 548.84 2273.75 32.93 2014-11-07 02:03:30.000 311 33495.35 548.81 2273.74 32.93 2014-11-07 02:03:30.000 311 33495.49 548.85 2273.67 32.93 2014-11-07 02:03:32.000 311 33495.47 548.84 2273.64 32.93 2014-11-07 02:03:33.000 311 33495.40 548.87 2273.66 32.94 2014-11-07 02:03:34.000 311 33495.56 548.87 2273.64 32.93 2014-11-07 02:03:35.000 311 33495.52 548.85 2273.64 32.94 2014-11-07 02:03:36.000 311 33495.43 548.84 2273.68 32.94 2014-11-07 02:03:37.000 311 33495.40 548.91 2273.70 32.94 2014-11-07 02:03:38.000 311 33495.40 548.88 2273.60 32.94 2014-11-07 02:03:39.000 311 33495.42 548.87 2273.73 32.94 2014-11-07 02:03:40.000 311 33495.41 548.88 2273.57 32.94 2014-11-07 02:03:41.000 311 33495.43 548.89 2273.65 32.94 2014-11-07 02:03:42.000 311 33495.46 548.89 2273.63 32.94 2014-11-07 02:03:43.000 311 33495.40 548.90 2273.62 32.94 2014-11-07 02:03:43.000 311 33495.50 548.89 2273.65 32.94 2014-11-07 02:03:45.000 311 33495.50 548.86 2273.66 32.94 2014-11-07 02:03:46.000 311 33495.48 548.84 2273.72 32.94 2014-11-07 02:03:47.000 311 33495.46 548.89 2273.67 32.93 2014-11-07 02:03:48.000 311 33495.52 548.88 2273.63 32.94 2014-11-07 02:03:49.000 311 33495.39 548.87 2273.70 32.94 2014-11-07 02:03:50.000 311 33495.49 548.85 2273.69 32.94 2014-11-07 02:03:51.000 311 33495.50 548.90 2273.73 32.94 2014-11-07 02:03:52.000 311 33495.55 548.89 2273.60 32.94 2014-11-07 02:03:53.000 311 33495.55 548.86 2273.74 32.94 2014-11-07 02:03:54.000 311 33495.58 548.89 2273.64 32.94 2014-11-07 02:03:55.000 311 33495.47 548.87 2273.66 32.94 2014-11-07 02:03:56.000 311 33495.52 548.89 2273.69 32.94 2014-11-07 02:03:57.000 311 33495.55 548.87 2273.67 32.93 2014-11-07 02:03:58.000 311 33495.49 548.86 2273.67 32.94 2014-11-07 02:03:59.000 311 33495.50 548.88 2273.69 32.93 2014-11-07 02:04:00.000 311 33495.57 548.82 2273.72 32.93 2014-11-07 02:04:01.000 311 33495.43 548.85 2273.72 32.93 2014-11-07 02:04:02.000 311 33495.48 548.88 2273.68 32.93 2014-11-07 02:04:03.000 311 33495.50 548.87 2273.79 32.94 2014-11-07 02:04:04.000 311 33495.49 548.88 2273.69 32.93 2014-11-07 02:04:05.000 311 33495.50 548.85 2273.66 32.94 2014-11-07 02:04:06.000 311 33495.49 548.88 2273.58 32.94 2014-11-07 02:04:07.000 311 33495.65 548.88 2273.67 32.94 2014-11-07 02:04:08.000 311 33495.55 548.88 2273.65 32.94 2014-11-07 02:04:09.000 311 33495.63 548.84 2273.66 32.94 2014-11-07 02:04:10.000 311 33495.54 548.85 2273.69 32.93 2014-11-07 02:04:11.000 311 33495.53 548.84 2273.67 32.94 2014-11-07 02:04:12.000 311 33495.53 548.87 2273.74 32.94 2014-11-07 02:04:13.000 311 33495.59 548.89 2273.60 32.94 2014-11-07 02:04:14.000 311 33495.55 548.88 2273.69 32.94 2014-11-07 02:04:15.000 311 33495.50 548.87 2273.71 32.94 2014-11-07 02:04:16.000 311 33495.52 548.87 2273.73 32.93 2014-11-07 02:04:17.000 311 33495.65 548.84 2273.67 32.94 2014-11-07 02:04:18.000 311 33495.49 548.84 2273.67 32.93 2014-11-07 02:04:19.000 311 33495.61 548.88 2273.62 32.94 2014-11-07 02:04:20.000 311 33495.59 548.85 2273.66 32.93 2014-11-07 02:04:21.000 311 33495.55 548.84 2273.71 32.94 2014-11-07 02:04:22.000 311 33495.59 548.87 2273.64 32.94 2014-11-07 02:04:23.000 311 33495.53 548.88 2273.70 32.94 2014-11-07 02:04:24.000 311 33495.68 548.83 2273.69 32.94 2014-11-07 02:04:24.000 311 33495.56 548.86 2273.69 32.94 2014-11-07 02:04:26.000 311 33495.59 548.85 2273.64 32.94 2014-11-07 02:04:27.000 311 33495.62 548.84 2273.67 32.94 2014-11-07 02:04:28.000 311 33495.57 548.83 2273.66 32.94 2014-11-07 02:04:29.000 311 33495.51 548.82 2273.61 32.94 2014-11-07 02:04:30.000 311 33495.64 548.82 2273.75 32.94 2014-11-07 02:04:31.000 311 33495.62 548.83 2273.70 32.94 2014-11-07 02:04:32.000 311 33495.53 548.82 2273.63 32.94 2014-11-07 02:04:33.000 311 33495.61 548.83 2273.71 32.94 2014-11-07 02:04:34.000 311 33495.66 548.84 2273.69 32.94 2014-11-07 02:04:35.000 311 33495.64 548.80 2273.69 32.94 2014-11-07 02:04:36.000 311 33495.67 548.84 2273.67 32.94 2014-11-07 02:04:37.000 311 33495.57 548.78 2273.63 32.94 2014-11-07 02:04:37.000 311 33495.65 548.82 2273.70 32.94 2014-11-07 02:04:39.000 311 33495.69 548.83 2273.75 32.94 2014-11-07 02:04:40.000 311 33495.65 548.78 2273.75 32.94 2014-11-07 02:04:41.000 311 33495.59 548.83 2273.66 32.94 2014-11-07 02:04:42.000 311 33495.62 548.83 2273.67 32.94 2014-11-07 02:04:43.000 311 33495.75 548.81 2273.63 32.94 2014-11-07 02:04:44.000 311 33495.66 548.79 2273.68 32.94 2014-11-07 02:04:45.000 311 33495.61 548.81 2273.73 32.94 2014-11-07 02:04:46.000 311 33495.75 548.80 2273.72 32.94 2014-11-07 02:04:47.000 311 33495.66 548.84 2273.69 32.94 2014-11-07 02:04:48.000 311 33495.73 548.81 2273.67 32.94 2014-11-07 02:04:49.000 311 33495.57 548.85 2273.60 32.94 2014-11-07 02:04:50.000 311 33495.67 548.81 2273.60 32.94 2014-11-07 02:04:51.000 311 33495.69 548.82 2273.61 32.94 2014-11-07 02:04:52.000 311 33495.68 548.83 2273.73 32.94 2014-11-07 02:04:53.000 311 33495.75 548.80 2273.65 32.94 2014-11-07 02:04:54.000 311 33495.70 548.83 2273.65 32.94 2014-11-07 02:04:55.000 311 33495.60 548.84 2273.62 32.94 2014-11-07 02:04:56.000 311 33495.60 548.83 2273.64 32.94 2014-11-07 02:04:57.000 311 33495.72 548.82 2273.64 32.94 2014-11-07 02:04:58.000 311 33495.70 548.81 2273.62 32.94 2014-11-07 02:04:59.000 311 33495.60 548.80 2273.72 32.94 2014-11-07 02:05:00.000 311 33495.68 548.83 2273.57 32.94 2014-11-07 02:05:01.000 311 33495.61 548.84 2273.67 32.94 2014-11-07 02:05:02.000 311 33495.67 548.83 2273.71 32.94 2014-11-07 02:05:03.000 311 33495.72 548.83 2273.66 32.94 2014-11-07 02:05:04.000 311 33495.72 548.81 2273.64 32.94 2014-11-07 02:05:05.000 311 33495.68 548.84 2273.68 32.94 2014-11-07 02:05:06.000 311 33495.66 548.83 2273.66 32.94 2014-11-07 02:05:07.000 311 33495.80 548.81 2273.55 32.94 2014-11-07 02:05:08.000 311 33495.72 548.82 2273.57 32.94 2014-11-07 02:05:09.000 311 33495.69 548.79 2273.63 32.94 2014-11-07 02:05:10.000 311 33495.68 548.80 2273.64 32.94 2014-11-07 02:05:11.000 311 33495.56 548.82 2273.68 32.94 2014-11-07 02:05:12.000 311 33495.75 548.80 2273.72 32.94 2014-11-07 02:05:13.000 311 33495.74 548.81 2273.61 32.94 2014-11-07 02:05:14.000 311 33495.70 548.78 2273.63 32.94 2014-11-07 02:05:15.000 311 33495.68 548.84 2273.63 32.94 2014-11-07 02:05:16.000 311 33495.68 548.79 2273.65 32.94 2014-11-07 02:05:17.000 311 33495.70 548.81 2273.60 32.94 2014-11-07 02:05:18.000 311 33495.71 548.78 2273.63 32.94 2014-11-07 02:05:18.000 311 33495.81 548.79 2273.69 32.94 2014-11-07 02:05:20.000 311 33495.72 548.80 2273.69 32.94 2014-11-07 02:05:21.000 311 33495.77 548.79 2273.78 32.94 2014-11-07 02:05:22.000 311 33495.72 548.83 2273.70 32.94 2014-11-07 02:05:23.000 311 33495.65 548.78 2273.67 32.94 2014-11-07 02:05:24.000 311 33495.80 548.83 2273.62 32.94 2014-11-07 02:05:25.000 311 33495.80 548.75 2273.61 32.94 2014-11-07 02:05:26.000 311 33495.72 548.76 2273.63 32.94 2014-11-07 02:05:27.000 311 33495.73 548.78 2273.54 32.94 2014-11-07 02:05:28.000 311 33495.73 548.77 2273.70 32.94 2014-11-07 02:05:29.000 311 33495.81 548.76 2273.65 32.94 2014-11-07 02:05:30.000 311 33495.80 548.82 2273.63 32.94 2014-11-07 02:05:31.000 311 33495.90 548.82 2273.73 32.94 2014-11-07 02:05:31.000 311 33495.81 548.79 2273.66 32.94 2014-11-07 02:05:33.000 311 33495.83 548.78 2273.65 32.94 2014-11-07 02:05:34.000 311 33495.83 548.80 2273.63 32.94 2014-11-07 02:05:35.000 311 33495.79 548.77 2273.69 32.94 2014-11-07 02:05:36.000 311 33495.84 548.77 2273.67 32.94 2014-11-07 02:05:37.000 311 33495.96 548.75 2273.69 32.94 2014-11-07 02:05:38.000 311 33495.81 548.73 2273.66 32.94 2014-11-07 02:05:39.000 311 33495.84 548.74 2273.79 32.94 2014-11-07 02:05:40.000 311 33495.94 548.73 2273.61 32.94 2014-11-07 02:05:41.000 311 33495.96 548.72 2273.67 32.94 2014-11-07 02:05:42.000 311 33496.01 548.74 2273.67 32.94 2014-11-07 02:05:43.000 311 33495.96 548.73 2273.59 32.94 2014-11-07 02:05:44.000 311 33496.03 548.71 2273.59 32.94 2014-11-07 02:05:45.000 311 33496.05 548.73 2273.58 32.94 2014-11-07 02:05:46.000 311 33496.11 548.70 2273.58 32.94 2014-11-07 02:05:47.000 311 33496.21 548.72 2273.61 32.94 2014-11-07 02:05:48.000 311 33496.06 548.68 2273.61 32.94 2014-11-07 02:05:49.000 311 33496.13 548.73 2273.58 32.94 2014-11-07 02:05:50.000 311 33496.19 548.70 2273.53 32.94 2014-11-07 02:05:51.000 311 33496.22 548.72 2273.64 32.94 2014-11-07 02:05:52.000 311 33496.20 548.71 2273.53 32.94 2014-11-07 02:05:53.000 311 33496.25 548.72 2273.64 32.94 2014-11-07 02:05:54.000 311 33496.21 548.69 2273.63 32.94 2014-11-07 02:05:55.000 311 33496.25 548.73 2273.55 32.94 2014-11-07 02:05:56.000 311 33496.24 548.73 2273.57 32.94 2014-11-07 02:05:57.000 311 33496.21 548.70 2273.62 32.94 2014-11-07 02:05:58.000 311 33496.24 548.69 2273.55 32.94 2014-11-07 02:05:59.000 311 33496.39 548.69 2273.51 32.94 2014-11-07 02:06:00.000 311 33496.23 548.71 2273.51 32.94 2014-11-07 02:06:01.000 311 33496.29 548.69 2273.49 32.94 2014-11-07 02:06:02.000 311 33496.35 548.70 2273.52 32.94 2014-11-07 02:06:03.000 311 33496.34 548.73 2273.42 32.94 2014-11-07 02:06:04.000 311 33496.31 548.68 2273.47 32.94 2014-11-07 02:06:05.000 311 33496.28 548.70 2273.59 32.94 2014-11-07 02:06:06.000 311 33496.37 548.70 2273.55 32.94 2014-11-07 02:06:07.000 311 33496.31 548.70 2273.60 32.94 2014-11-07 02:06:08.000 311 33496.29 548.67 2273.59 32.94 2014-11-07 02:06:09.000 311 33496.37 548.71 2273.57 32.94 2014-11-07 02:06:10.000 311 33496.46 548.72 2273.58 32.94 2014-11-07 02:06:11.000 311 33496.39 548.65 2273.59 32.94 2014-11-07 02:06:12.000 311 33496.47 548.65 2273.54 32.94 2014-11-07 02:06:12.000 311 33496.36 548.63 2273.54 32.94 2014-11-07 02:06:14.000 311 33496.34 548.66 2273.49 32.94 2014-11-07 02:06:15.000 311 33496.55 548.69 2273.51 32.94 2014-11-07 02:06:16.000 311 33496.57 548.68 2273.54 32.94 2014-11-07 02:06:17.000 311 33496.55 548.64 2273.61 32.94 2014-11-07 02:06:18.000 311 33496.60 548.67 2273.60 32.94 2014-11-07 02:06:19.000 311 33496.56 548.68 2273.60 32.94 2014-11-07 02:06:20.000 311 33496.53 548.67 2273.65 32.94 2014-11-07 02:06:21.000 311 33496.63 548.63 2273.53 32.94 2014-11-07 02:06:22.000 311 33496.68 548.65 2273.53 32.94 2014-11-07 02:06:23.000 311 33496.66 548.60 2273.59 32.94 2014-11-07 02:06:24.000 311 33496.74 548.63 2273.54 32.94 2014-11-07 02:06:25.000 311 33496.73 548.64 2273.49 32.94 2014-11-07 02:06:25.000 311 33496.73 548.63 2273.46 32.94 2014-11-07 02:06:27.000 311 33496.78 548.66 2273.48 32.94 2014-11-07 02:06:28.000 311 33496.82 548.64 2273.51 32.94 2014-11-07 02:06:29.000 311 33496.71 548.62 2273.41 32.94 2014-11-07 02:06:30.000 311 33496.90 548.60 2273.50 32.94 2014-11-07 02:06:31.000 311 33496.77 548.60 2273.48 32.94 2014-11-07 02:06:32.000 311 33496.85 548.60 2273.44 32.94 2014-11-07 02:06:33.000 311 33496.86 548.58 2273.40 32.94 2014-11-07 02:06:34.000 311 33496.85 548.62 2273.41 32.94 2014-11-07 02:06:35.000 311 33496.92 548.59 2273.51 32.94 2014-11-07 02:06:36.000 311 33496.87 548.58 2273.50 32.94 2014-11-07 02:06:37.000 311 33496.95 548.64 2273.37 32.94 2014-11-07 02:06:38.000 311 33496.90 548.62 2273.37 32.94 2014-11-07 02:06:39.000 311 33497.04 548.64 2273.44 32.94 2014-11-07 02:06:40.000 311 33497.02 548.62 2273.45 32.94 2014-11-07 02:06:41.000 311 33496.98 548.63 2273.43 32.94 2014-11-07 02:06:42.000 311 33497.07 548.61 2273.40 32.94 2014-11-07 02:06:43.000 311 33496.99 548.59 2273.50 32.94 2014-11-07 02:06:44.000 311 33497.05 548.60 2273.45 32.94 2014-11-07 02:06:45.000 311 33497.02 548.61 2273.39 32.94 2014-11-07 02:06:46.000 311 33497.09 548.59 2273.45 32.94 2014-11-07 02:06:47.000 311 33497.15 548.60 2273.44 32.94 2014-11-07 02:06:48.000 311 33497.08 548.64 2273.42 32.94 2014-11-07 02:06:49.000 311 33497.11 548.55 2273.44 32.94 2014-11-07 02:06:50.000 311 33497.12 548.57 2273.43 32.94 2014-11-07 02:06:51.000 311 33497.11 548.58 2273.44 32.94 2014-11-07 02:06:52.000 311 33497.14 548.54 2273.45 32.94 2014-11-07 02:06:53.000 311 33497.15 548.59 2273.42 32.94 2014-11-07 02:06:54.000 311 33497.04 548.58 2273.44 32.94 2014-11-07 02:06:55.000 311 33497.27 548.53 2273.45 32.94 2014-11-07 02:06:56.000 311 33497.20 548.55 2273.53 32.94 2014-11-07 02:06:57.000 311 33497.27 548.53 2273.37 32.94 2014-11-07 02:06:58.000 311 33497.21 548.55 2273.46 32.94 2014-11-07 02:06:59.000 311 33497.24 548.55 2273.43 32.94 2014-11-07 02:07:00.000 311 33497.24 548.53 2273.29 32.94 2014-11-07 02:07:01.000 311 33497.38 548.54 2273.44 32.94 2014-11-07 02:07:02.000 311 33497.30 548.54 2273.47 32.94 2014-11-07 02:07:03.000 311 33497.35 548.55 2273.38 32.94 2014-11-07 02:07:04.000 311 33497.24 548.56 2273.41 32.94 2014-11-07 02:07:05.000 311 33497.18 548.54 2273.35 32.94 2014-11-07 02:07:06.000 311 33497.31 548.48 2273.39 32.94 2014-11-07 02:07:06.000 311 33497.39 548.50 2273.40 32.94 2014-11-07 02:07:08.000 311 33497.35 548.51 2273.32 32.94 2014-11-07 02:07:09.000 311 33497.38 548.45 2273.34 32.94 2014-11-07 02:07:10.000 311 33497.41 548.47 2273.36 32.94 2014-11-07 02:07:11.000 311 33497.48 548.46 2273.41 32.94 2014-11-07 02:07:12.000 311 33497.40 548.45 2273.37 32.94 2014-11-07 02:07:13.000 311 33497.51 548.47 2273.41 32.94 2014-11-07 02:07:14.000 311 33497.42 548.46 2273.34 32.94 2014-11-07 02:07:15.000 311 33497.50 548.45 2273.35 32.94 2014-11-07 02:07:16.000 311 33497.57 548.45 2273.39 32.94 2014-11-07 02:07:17.000 311 33497.51 548.47 2273.34 32.94 2014-11-07 02:07:18.000 311 33497.47 548.43 2273.35 32.94 2014-11-07 02:07:19.000 311 33497.65 548.42 2273.36 32.94 2014-11-07 02:07:19.000 311 33497.50 548.38 2273.31 32.94 2014-11-07 02:07:21.000 311 33497.62 548.40 2273.32 32.94 2014-11-07 02:07:22.000 311 33497.54 548.44 2273.32 32.94 2014-11-07 02:07:23.000 311 33497.59 548.42 2273.34 32.94 2014-11-07 02:07:24.000 311 33497.60 548.41 2273.31 32.94 2014-11-07 02:07:25.000 311 33497.59 548.44 2273.38 32.94 2014-11-07 02:07:26.000 311 33497.60 548.40 2273.39 32.94 2014-11-07 02:07:27.000 311 33497.61 548.43 2273.36 32.94 2014-11-07 02:07:28.000 311 33497.67 548.41 2273.30 32.94 2014-11-07 02:07:29.000 311 33497.62 548.39 2273.34 32.94 2014-11-07 02:07:30.000 311 33497.71 548.39 2273.33 32.94 2014-11-07 02:07:31.000 311 33497.65 548.41 2273.36 32.94 2014-11-07 02:07:32.000 311 33497.54 548.41 2273.36 32.94 2014-11-07 02:07:33.000 311 33497.75 548.44 2273.32 32.94 2014-11-07 02:07:34.000 311 33497.69 548.42 2273.35 32.94 2014-11-07 02:07:35.000 311 33497.67 548.39 2273.40 32.94 2014-11-07 02:07:36.000 311 33497.65 548.39 2273.32 32.94 2014-11-07 02:07:37.000 311 33497.78 548.38 2273.38 32.94 2014-11-07 02:07:38.000 311 33497.76 548.38 2273.43 32.94 2014-11-07 02:07:39.000 311 33497.78 548.40 2273.41 32.94 2014-11-07 02:07:40.000 311 33497.73 548.35 2273.37 32.94 2014-11-07 02:07:41.000 311 33497.76 548.39 2273.31 32.94 2014-11-07 02:07:42.000 311 33497.75 548.35 2273.38 32.94 2014-11-07 02:07:43.000 311 33497.82 548.36 2273.29 32.94 2014-11-07 02:07:44.000 311 33497.82 548.35 2273.32 32.94 2014-11-07 02:07:45.000 311 33497.78 548.35 2273.34 32.94 2014-11-07 02:07:46.000 311 33497.78 548.35 2273.30 32.94 2014-11-07 02:07:47.000 311 33497.73 548.35 2273.34 32.94 2014-11-07 02:07:48.000 311 33497.83 548.36 2273.32 32.94 2014-11-07 02:07:49.000 311 33497.89 548.33 2273.26 32.94 2014-11-07 02:07:50.000 311 33497.84 548.31 2273.29 32.94 2014-11-07 02:07:51.000 311 33497.80 548.37 2273.39 32.94 2014-11-07 02:07:52.000 311 33497.86 548.34 2273.35 32.94 2014-11-07 02:07:53.000 311 33497.89 548.37 2273.41 32.94 2014-11-07 02:07:54.000 311 33497.86 548.36 2273.23 32.94 2014-11-07 02:07:55.000 311 33497.86 548.31 2273.35 32.94 2014-11-07 02:07:56.000 311 33497.80 548.31 2273.24 32.94 2014-11-07 02:07:57.000 311 33497.88 548.31 2273.33 32.94 2014-11-07 02:07:58.000 311 33497.90 548.33 2273.36 32.94 2014-11-07 02:07:59.000 311 33497.86 548.37 2273.31 32.94 2014-11-07 02:08:00.000 311 33497.89 548.34 2273.34 32.94 2014-11-07 02:08:00.000 311 33497.93 548.34 2273.32 32.94 2014-11-07 02:08:02.000 311 33497.90 548.33 2273.36 32.94 2014-11-07 02:08:03.000 311 33497.97 548.32 2273.24 32.94 2014-11-07 02:08:04.000 311 33497.88 548.29 2273.22 32.94 2014-11-07 02:08:05.000 311 33497.98 548.33 2273.36 32.94 2014-11-07 02:08:06.000 311 33497.93 548.34 2273.36 32.94 2014-11-07 02:08:07.000 311 33497.95 548.34 2273.42 32.94 2014-11-07 02:08:08.000 311 33497.88 548.30 2273.40 32.94 2014-11-07 02:08:09.000 311 33497.99 548.32 2273.32 32.94 2014-11-07 02:08:10.000 311 33497.98 548.31 2273.28 32.94 2014-11-07 02:08:11.000 311 33497.90 548.34 2273.35 32.94 2014-11-07 02:08:12.000 311 33498.00 548.36 2273.38 32.94 2014-11-07 02:08:13.000 311 33498.11 548.28 2273.30 32.94 2014-11-07 02:08:13.000 311 33498.04 548.28 2273.31 32.94 2014-11-07 02:08:15.000 311 33498.08 548.31 2273.39 32.94 2014-11-07 02:08:16.000 311 33498.06 548.32 2273.32 32.94 2014-11-07 02:08:17.000 311 33498.09 548.29 2273.28 32.94 2014-11-07 02:08:18.000 311 33498.11 548.27 2273.41 32.94 2014-11-07 02:08:19.000 311 33498.17 548.30 2273.35 32.94 2014-11-07 02:08:20.000 311 33498.10 548.30 2273.35 32.94 2014-11-07 02:08:21.000 311 33498.10 548.27 2273.35 32.94 2014-11-07 02:08:22.000 311 33498.16 548.24 2273.26 32.94 2014-11-07 02:08:23.000 311 33498.10 548.31 2273.33 32.94 2014-11-07 02:08:24.000 311 33498.19 548.28 2273.42 32.94 2014-11-07 02:08:25.000 311 33498.19 548.30 2273.30 32.94 2014-11-07 02:08:26.000 311 33498.18 548.29 2273.32 32.94 2014-11-07 02:08:27.000 311 33498.17 548.27 2273.40 32.94 2014-11-07 02:08:28.000 311 33498.13 548.29 2273.41 32.94 2014-11-07 02:08:29.000 311 33498.26 548.25 2273.39 32.94 2014-11-07 02:08:30.000 311 33498.22 548.29 2273.34 32.94 2014-11-07 02:08:31.000 311 33498.22 548.26 2273.30 32.94 2014-11-07 02:08:32.000 311 33498.20 548.25 2273.29 32.94 2014-11-07 02:08:33.000 311 33498.17 548.27 2273.45 32.94 2014-11-07 02:08:34.000 311 33498.22 548.29 2273.40 32.94 2014-11-07 02:08:35.000 311 33498.17 548.27 2273.36 32.94 2014-11-07 02:08:36.000 311 33498.20 548.27 2273.38 32.94 2014-11-07 02:08:37.000 311 33498.22 548.28 2273.34 32.94 2014-11-07 02:08:38.000 311 33498.15 548.30 2273.37 32.94 2014-11-07 02:08:39.000 311 33498.21 548.29 2273.35 32.94 2014-11-07 02:08:40.000 311 33498.17 548.28 2273.33 32.94 2014-11-07 02:08:41.000 311 33498.26 548.28 2273.33 32.94 2014-11-07 02:08:42.000 311 33498.19 548.22 2273.30 32.94 2014-11-07 02:08:43.000 311 33498.24 548.28 2273.30 32.94 2014-11-07 02:08:44.000 311 33498.17 548.27 2273.31 32.94 2014-11-07 02:08:45.000 311 33498.24 548.25 2273.37 32.94 2014-11-07 02:08:46.000 311 33498.22 548.25 2273.49 32.94 2014-11-07 02:08:47.000 311 33498.31 548.25 2273.34 32.94 2014-11-07 02:08:48.000 311 33498.17 548.27 2273.42 32.94 2014-11-07 02:08:49.000 311 33498.29 548.25 2273.43 32.94 2014-11-07 02:08:50.000 311 33498.34 548.24 2273.36 32.94 2014-11-07 02:08:51.000 311 33498.31 548.23 2273.42 32.94 2014-11-07 02:08:52.000 311 33498.31 548.22 2273.44 32.94 2014-11-07 02:08:53.000 311 33498.36 548.25 2273.34 32.94 2014-11-07 02:08:54.000 311 33498.19 548.23 2273.46 32.94 2014-11-07 02:08:54.000 311 33498.36 548.25 2273.34 32.94 2014-11-07 02:08:56.000 311 33498.30 548.24 2273.40 32.94 2014-11-07 02:08:57.000 311 33498.35 548.24 2273.43 32.94 2014-11-07 02:08:58.000 311 33498.30 548.25 2273.44 32.94 2014-11-07 02:08:59.000 311 33498.31 548.25 2273.40 32.94 2014-11-07 02:09:00.000 311 33498.36 548.24 2273.42 32.94 2014-11-07 02:09:01.000 311 33498.43 548.22 2273.38 32.94 2014-11-07 02:09:02.000 311 33498.35 548.20 2273.36 32.94 2014-11-07 02:09:03.000 311 33498.36 548.22 2273.40 32.94 2014-11-07 02:09:04.000 311 33498.44 548.20 2273.32 32.94 2014-11-07 02:09:05.000 311 33498.39 548.26 2273.42 32.94 2014-11-07 02:09:06.000 311 33498.39 548.20 2273.39 32.94 2014-11-07 02:09:07.000 311 33498.51 548.21 2273.43 32.94 2014-11-07 02:09:07.000 311 33498.47 548.20 2273.42 32.94 2014-11-07 02:09:09.000 311 33498.42 548.21 2273.44 32.94 2014-11-07 02:09:10.000 311 33498.41 548.22 2273.44 32.94 2014-11-07 02:09:11.000 311 33498.42 548.18 2273.41 32.94 2014-11-07 02:09:12.000 311 33498.38 548.23 2273.35 32.94 2014-11-07 02:09:13.000 311 33498.39 548.23 2273.36 32.94 2014-11-07 02:09:14.000 311 33498.35 548.25 2273.39 32.94 2014-11-07 02:09:15.000 311 33498.46 548.23 2273.34 32.94 2014-11-07 02:09:16.000 311 33498.33 548.18 2273.45 32.94 2014-11-07 02:09:17.000 311 33498.39 548.23 2273.40 32.94 2014-11-07 02:09:18.000 311 33498.43 548.20 2273.39 32.94 2014-11-07 02:09:19.000 311 33498.45 548.20 2273.36 32.94 2014-11-07 02:09:20.000 311 33498.37 548.23 2273.37 32.94 2014-11-07 02:09:21.000 311 33498.33 548.23 2273.42 32.94 2014-11-07 02:09:22.000 311 33498.47 548.20 2273.51 32.94 2014-11-07 02:09:23.000 311 33498.40 548.22 2273.42 32.94 2014-11-07 02:09:24.000 311 33498.45 548.23 2273.45 32.94 2014-11-07 02:09:25.000 311 33498.40 548.22 2273.43 32.94 2014-11-07 02:09:26.000 311 33498.41 548.19 2273.39 32.94 2014-11-07 02:09:27.000 311 33498.33 548.20 2273.51 32.94 2014-11-07 02:09:28.000 311 33498.27 548.18 2273.42 32.94 2014-11-07 02:09:29.000 311 33498.38 548.20 2273.45 32.94 2014-11-07 02:09:30.000 311 33498.41 548.21 2273.41 32.94 2014-11-07 02:09:31.000 311 33498.47 548.24 2273.42 32.94 2014-11-07 02:09:32.000 311 33498.36 548.19 2273.45 32.94 2014-11-07 02:09:33.000 311 33498.40 548.25 2273.57 32.94 2014-11-07 02:09:34.000 311 33498.42 548.23 2273.48 32.94 2014-11-07 02:09:35.000 311 33498.45 548.27 2273.47 32.94 2014-11-07 02:09:36.000 311 33498.29 548.25 2273.54 32.94 2014-11-07 02:09:37.000 311 33498.39 548.27 2273.44 32.94 2014-11-07 02:09:38.000 311 33498.25 548.24 2273.45 32.94 2014-11-07 02:09:39.000 311 33498.35 548.22 2273.52 32.94 2014-11-07 02:09:40.000 311 33498.33 548.23 2273.52 32.94 2014-11-07 02:09:41.000 311 33498.36 548.23 2273.55 32.94 2014-11-07 02:09:42.000 311 33498.31 548.21 2273.50 32.94 2014-11-07 02:09:43.000 311 33498.37 548.23 2273.54 32.94 2014-11-07 02:09:44.000 311 33498.35 548.23 2273.55 32.94 2014-11-07 02:09:45.000 311 33498.41 548.17 2273.51 32.94 2014-11-07 02:09:46.000 311 33498.35 548.20 2273.50 32.94 2014-11-07 02:09:47.000 311 33498.34 548.15 2273.45 32.94 2014-11-07 02:09:48.000 311 33498.23 548.20 2273.53 32.94 2014-11-07 02:09:48.000 311 33498.44 548.19 2273.50 32.94 2014-11-07 02:09:50.000 311 33498.29 548.16 2273.53 32.94 2014-11-07 02:09:51.000 311 33498.31 548.20 2273.55 32.94 2014-11-07 02:09:52.000 311 33498.44 548.21 2273.53 32.94 2014-11-07 02:09:53.000 311 33498.39 548.19 2273.55 32.94 2014-11-07 02:09:54.000 311 33498.31 548.19 2273.50 32.94 2014-11-07 02:09:55.000 311 33498.33 548.19 2273.63 32.94 2014-11-07 02:09:56.000 311 33498.31 548.21 2273.56 32.94 2014-11-07 02:09:57.000 311 33498.34 548.21 2273.51 32.94 2014-11-07 02:09:58.000 311 33498.39 548.23 2273.55 32.94 2014-11-07 02:09:59.000 311 33498.41 548.23 2273.53 32.94 2014-11-07 02:10:00.000 311 33498.30 548.22 2273.53 32.94 2014-11-07 02:10:01.000 311 33498.41 548.16 2273.61 32.94 2014-11-07 02:10:01.000 311 33498.35 548.18 2273.60 32.94 2014-11-07 02:10:03.000 311 33498.30 548.21 2273.48 32.94 2014-11-07 02:10:04.000 311 33498.25 548.25 2273.60 32.94 2014-11-07 02:10:05.000 311 33498.31 548.19 2273.57 32.94 2014-11-07 02:10:06.000 311 33498.28 548.21 2273.59 32.94 2014-11-07 02:10:07.000 311 33498.28 548.20 2273.56 32.94 2014-11-07 02:10:08.000 311 33498.24 548.19 2273.55 32.94 2014-11-07 02:10:09.000 311 33498.25 548.22 2273.55 32.94 2014-11-07 02:10:10.000 311 33498.33 548.21 2273.64 32.94 2014-11-07 02:10:11.000 311 33498.24 548.23 2273.57 32.94 2014-11-07 02:10:12.000 311 33498.23 548.24 2273.61 32.94 2014-11-07 02:10:13.000 311 33498.25 548.21 2273.69 32.94 2014-11-07 02:10:14.000 311 33498.24 548.20 2273.65 32.94 2014-11-07 02:10:15.000 311 33498.29 548.21 2273.63 32.94 2014-11-07 02:10:16.000 311 33498.20 548.26 2273.64 32.94 2014-11-07 02:10:17.000 311 33498.16 548.23 2273.65 32.94 2014-11-07 02:10:18.000 311 33498.11 548.26 2273.66 32.94 2014-11-07 02:10:19.000 311 33498.10 548.27 2273.57 32.94 2014-11-07 02:10:20.000 311 33498.11 548.26 2273.57 32.94 2014-11-07 02:10:21.000 311 33498.18 548.26 2273.65 32.94 2014-11-07 02:10:22.000 311 33498.15 548.26 2273.67 32.94 2014-11-07 02:10:23.000 311 33498.18 548.23 2273.56 32.94 2014-11-07 02:10:24.000 311 33498.13 548.25 2273.59 32.94 2014-11-07 02:10:25.000 311 33498.17 548.27 2273.66 32.94 2014-11-07 02:10:26.000 311 33498.23 548.30 2273.65 32.94 2014-11-07 02:10:27.000 311 33498.13 548.23 2273.68 32.94 2014-11-07 02:10:28.000 311 33498.25 548.26 2273.70 32.94 2014-11-07 02:10:29.000 311 33498.20 548.23 2273.65 32.94 2014-11-07 02:10:30.000 311 33498.17 548.23 2273.66 32.94 2014-11-07 02:10:31.000 311 33498.28 548.22 2273.62 32.94 2014-11-07 02:10:32.000 311 33498.19 548.25 2273.66 32.94 2014-11-07 02:10:33.000 311 33498.22 548.29 2273.66 32.94 2014-11-07 02:10:34.000 311 33498.14 548.24 2273.76 32.94 2014-11-07 02:10:35.000 311 33498.10 548.26 2273.71 32.94 2014-11-07 02:10:36.000 311 33498.16 548.26 2273.67 32.94 2014-11-07 02:10:37.000 311 33498.13 548.27 2273.70 32.94 2014-11-07 02:10:38.000 311 33498.10 548.25 2273.77 32.94 2014-11-07 02:10:39.000 311 33498.04 548.26 2273.78 32.94 2014-11-07 02:10:40.000 311 33498.02 548.31 2273.67 32.94 2014-11-07 02:10:41.000 311 33498.01 548.32 2273.72 32.94 2014-11-07 02:10:42.000 311 33497.87 548.34 2273.70 32.94 2014-11-07 02:10:42.000 311 33498.01 548.28 2273.75 32.94 2014-11-07 02:10:44.000 311 33497.91 548.31 2273.76 32.94 2014-11-07 02:10:45.000 311 33497.92 548.35 2273.76 32.94 2014-11-07 02:10:46.000 311 33497.81 548.37 2273.75 32.94 2014-11-07 02:10:47.000 311 33497.71 548.34 2273.79 32.94 2014-11-07 02:10:48.000 311 33497.92 548.38 2273.71 32.94 2014-11-07 02:10:49.000 311 33497.82 548.33 2273.81 32.94 2014-11-07 02:10:50.000 311 33497.78 548.37 2273.81 32.94 2014-11-07 02:10:51.000 311 33497.79 548.39 2273.81 32.94 2014-11-07 02:10:52.000 311 33497.71 548.35 2273.84 32.94 2014-11-07 02:10:53.000 311 33497.79 548.40 2273.81 32.94 2014-11-07 02:10:54.000 311 33497.65 548.38 2273.79 32.94 2014-11-07 02:10:55.000 311 33497.73 548.39 2273.85 32.94 2014-11-07 02:10:55.000 311 33497.75 548.38 2273.86 32.94 2014-11-07 02:10:57.000 311 33497.76 548.37 2273.90 32.94 2014-11-07 02:10:58.000 311 33497.75 548.42 2273.84 32.94 2014-11-07 02:10:59.000 311 33497.67 548.40 2273.84 32.94 2014-11-07 02:11:00.000 311 33497.80 548.41 2273.86 32.94 2014-11-07 02:11:01.000 311 33497.79 548.38 2273.85 32.94 2014-11-07 02:11:02.000 311 33497.82 548.39 2273.90 32.94 2014-11-07 02:11:03.000 311 33497.78 548.38 2273.89 32.94 2014-11-07 02:11:04.000 311 33497.79 548.36 2273.95 32.94 2014-11-07 02:11:05.000 311 33497.70 548.37 2273.93 32.94 2014-11-07 02:11:06.000 311 33497.82 548.42 2273.94 32.94 2014-11-07 02:11:07.000 311 33497.77 548.38 2273.88 32.94 2014-11-07 02:11:08.000 311 33497.82 548.39 2273.89 32.94 2014-11-07 02:11:09.000 311 33497.76 548.39 2273.94 32.94 2014-11-07 02:11:10.000 311 33497.69 548.38 2273.89 32.94 2014-11-07 02:11:11.000 311 33497.80 548.42 2273.93 32.94 2014-11-07 02:11:12.000 311 33497.62 548.39 2274.05 32.94 2014-11-07 02:11:13.000 311 33497.62 548.43 2273.84 32.94 2014-11-07 02:11:14.000 311 33497.58 548.46 2273.92 32.94 2014-11-07 02:11:15.000 311 33497.61 548.44 2274.00 32.94 2014-11-07 02:11:16.000 311 33497.60 548.50 2273.92 32.94 2014-11-07 02:11:17.000 311 33497.57 548.45 2273.93 32.94 2014-11-07 02:11:18.000 311 33497.49 548.50 2273.95 32.94 2014-11-07 02:11:19.000 311 33497.53 548.52 2273.94 32.94 2014-11-07 02:11:20.000 311 33497.43 548.50 2274.00 32.94 2014-11-07 02:11:21.000 311 33497.42 548.52 2273.94 32.94 2014-11-07 02:11:22.000 311 33497.43 548.57 2273.99 32.94 2014-11-07 02:11:23.000 311 33497.29 548.53 2273.86 32.94 2014-11-07 02:11:24.000 311 33497.33 548.55 2273.96 32.94 2014-11-07 02:11:25.000 311 33497.39 548.55 2273.95 32.94 2014-11-07 02:11:26.000 311 33497.33 548.53 2274.02 32.94 2014-11-07 02:11:27.000 311 33497.30 548.55 2274.00 32.94 2014-11-07 02:11:28.000 311 33497.32 548.55 2274.00 32.94 2014-11-07 02:11:29.000 311 33497.26 548.59 2273.99 32.94 2014-11-07 02:11:30.000 311 33497.27 548.56 2274.11 32.94 2014-11-07 02:11:31.000 311 33497.17 548.62 2274.02 32.94 2014-11-07 02:11:32.000 311 33497.18 548.59 2273.98 32.94 2014-11-07 02:11:33.000 311 33497.18 548.58 2274.00 32.94 2014-11-07 02:11:34.000 311 33497.27 548.54 2273.94 32.94 2014-11-07 02:11:35.000 311 33497.27 548.56 2274.01 32.94 2014-11-07 02:11:36.000 311 33497.28 548.57 2274.07 32.94 2014-11-07 02:11:36.000 311 33497.18 548.59 2274.07 32.94 2014-11-07 02:11:38.000 311 33497.17 548.61 2274.09 32.94 2014-11-07 02:11:39.000 311 33497.32 548.56 2274.12 32.94 2014-11-07 02:11:40.000 311 33497.17 548.57 2274.09 32.94 2014-11-07 02:11:41.000 311 33497.26 548.64 2274.04 32.94 2014-11-07 02:11:42.000 311 33497.14 548.60 2274.09 32.94 2014-11-07 02:11:43.000 311 33497.11 548.61 2274.06 32.94 2014-11-07 02:11:44.000 311 33497.12 548.55 2274.09 32.94 2014-11-07 02:11:45.000 311 33497.07 548.57 2274.11 32.94 2014-11-07 02:11:46.000 311 33497.05 548.64 2274.19 32.94 2014-11-07 02:11:47.000 311 33497.05 548.72 2274.13 32.94 2014-11-07 02:11:48.000 311 33497.01 548.66 2274.10 32.94 2014-11-07 02:11:49.000 311 33497.01 548.66 2274.13 32.94 2014-11-07 02:11:49.000 311 33496.96 548.67 2274.14 32.94 2014-11-07 02:11:51.000 311 33496.91 548.73 2274.13 32.94 2014-11-07 02:11:52.000 311 33496.88 548.71 2274.13 32.94 2014-11-07 02:11:53.000 311 33496.78 548.73 2274.13 32.94 2014-11-07 02:11:54.000 311 33496.86 548.70 2274.22 32.94 2014-11-07 02:11:55.000 311 33496.72 548.70 2274.26 32.94 2014-11-07 02:11:56.000 311 33496.68 548.67 2274.25 32.94 2014-11-07 02:11:57.000 311 33496.67 548.72 2274.18 32.94 2014-11-07 02:11:58.000 311 33496.62 548.73 2274.14 32.94 2014-11-07 02:11:59.000 311 33496.64 548.72 2274.25 32.94 2014-11-07 02:12:00.000 311 33496.67 548.72 2274.22 32.94 2014-11-07 02:12:01.000 311 33496.64 548.76 2274.20 32.94 2014-11-07 02:12:02.000 311 33496.53 548.74 2274.25 32.94 2014-11-07 02:12:03.000 311 33496.53 548.74 2274.29 32.94 2014-11-07 02:12:04.000 311 33496.55 548.73 2274.24 32.94 2014-11-07 02:12:05.000 311 33496.49 548.75 2274.20 32.94 2014-11-07 02:12:06.000 311 33496.45 548.76 2274.30 32.94 2014-11-07 02:12:07.000 311 33496.47 548.78 2274.28 32.94 2014-11-07 02:12:08.000 311 33496.49 548.75 2274.35 32.94 2014-11-07 02:12:09.000 311 33496.49 548.80 2274.21 32.94 2014-11-07 02:12:10.000 311 33496.45 548.75 2274.28 32.94 2014-11-07 02:12:11.000 311 33496.43 548.78 2274.24 32.94 2014-11-07 02:12:12.000 311 33496.50 548.77 2274.29 32.94 2014-11-07 02:12:13.000 311 33496.45 548.80 2274.30 32.94 2014-11-07 02:12:14.000 311 33496.49 548.75 2274.29 32.94 2014-11-07 02:12:15.000 311 33496.42 548.82 2274.31 32.94 2014-11-07 02:12:16.000 311 33496.45 548.78 2274.29 32.94 2014-11-07 02:12:17.000 311 33496.46 548.81 2274.25 32.94 2014-11-07 02:12:18.000 311 33496.48 548.82 2274.30 32.94 2014-11-07 02:12:19.000 311 33496.50 548.80 2274.29 32.94 2014-11-07 02:12:20.000 311 33496.50 548.82 2274.35 32.94 2014-11-07 02:12:21.000 311 33496.54 548.81 2274.34 32.94 2014-11-07 02:12:22.000 311 33496.57 548.83 2274.35 32.94 2014-11-07 02:12:23.000 311 33496.51 548.85 2274.32 32.94 2014-11-07 02:12:24.000 311 33496.39 548.81 2274.34 32.94 2014-11-07 02:12:25.000 311 33496.37 548.84 2274.31 32.94 2014-11-07 02:12:26.000 311 33496.45 548.82 2274.34 32.94 2014-11-07 02:12:27.000 311 33496.30 548.87 2274.32 32.94 2014-11-07 02:12:28.000 311 33496.29 548.89 2274.33 32.94 2014-11-07 02:12:29.000 311 33496.29 548.88 2274.31 32.94 2014-11-07 02:12:30.000 311 33496.15 548.93 2274.35 32.94 2014-11-07 02:12:30.000 311 33496.31 548.87 2274.35 32.94 2014-11-07 02:12:32.000 311 33496.15 548.88 2274.41 32.94 2014-11-07 02:12:33.000 311 33496.15 548.93 2274.42 32.94 2014-11-07 02:12:34.000 311 33496.10 548.89 2274.41 32.94 2014-11-07 02:12:35.000 311 33496.18 548.90 2274.35 32.94 2014-11-07 02:12:36.000 311 33496.06 548.94 2274.32 32.94 2014-11-07 02:12:37.000 311 33496.04 548.99 2274.44 32.94 2014-11-07 02:12:38.000 311 33496.03 548.96 2274.38 32.94 2014-11-07 02:12:39.000 311 33496.08 548.95 2274.38 32.94 2014-11-07 02:12:40.000 311 33496.06 548.99 2274.33 32.94 2014-11-07 02:12:41.000 311 33495.97 549.01 2274.34 32.94 2014-11-07 02:12:42.000 311 33495.97 549.00 2274.43 32.94 2014-11-07 02:12:43.000 311 33495.86 548.99 2274.38 32.94 2014-11-07 02:12:43.000 311 33495.83 548.99 2274.40 32.94 2014-11-07 02:12:45.000 311 33495.97 549.02 2274.38 32.94 2014-11-07 02:12:46.000 311 33495.92 549.05 2274.46 32.94 2014-11-07 02:12:47.000 311 33495.93 549.06 2274.40 32.94 2014-11-07 02:12:48.000 311 33495.80 549.04 2274.37 32.94 2014-11-07 02:12:49.000 311 33495.86 549.02 2274.43 32.94 2014-11-07 02:12:50.000 311 33495.79 549.01 2274.43 32.94 2014-11-07 02:12:51.000 311 33495.84 549.10 2274.48 32.94 2014-11-07 02:12:52.000 311 33495.77 549.05 2274.45 32.94 2014-11-07 02:12:53.000 311 33495.75 549.05 2274.48 32.94 2014-11-07 02:12:54.000 311 33495.83 549.00 2274.45 32.94 2014-11-07 02:12:55.000 311 33495.85 549.06 2274.46 32.94 2014-11-07 02:12:56.000 311 33495.74 549.05 2274.47 32.94 2014-11-07 02:12:57.000 311 33495.74 549.04 2274.51 32.94 2014-11-07 02:12:58.000 311 33495.78 549.07 2274.53 32.94 2014-11-07 02:12:59.000 311 33495.75 549.09 2274.49 32.94 2014-11-07 02:13:00.000 311 33495.73 549.10 2274.50 32.94 2014-11-07 02:13:01.000 311 33495.63 549.10 2274.45 32.94 2014-11-07 02:13:02.000 311 33495.59 549.11 2274.57 32.94 2014-11-07 02:13:03.000 311 33495.59 549.13 2274.51 32.94 2014-11-07 02:13:04.000 311 33495.69 549.15 2274.49 32.94 2014-11-07 02:13:05.000 311 33495.68 549.11 2274.43 32.94 2014-11-07 02:13:06.000 311 33495.47 549.12 2274.59 32.94 2014-11-07 02:13:07.000 311 33495.60 549.15 2274.57 32.94 2014-11-07 02:13:08.000 311 33495.57 549.17 2274.50 32.94 2014-11-07 02:13:09.000 311 33495.56 549.15 2274.49 32.94 2014-11-07 02:13:10.000 311 33495.52 549.17 2274.56 32.94 2014-11-07 02:13:11.000 311 33495.56 549.16 2274.56 32.94 2014-11-07 02:13:12.000 311 33495.40 549.17 2274.55 32.94 2014-11-07 02:13:13.000 311 33495.51 549.15 2274.47 32.94 2014-11-07 02:13:14.000 311 33495.45 549.18 2274.53 32.94 2014-11-07 02:13:15.000 311 33495.40 549.22 2274.57 32.94 2014-11-07 02:13:16.000 311 33495.44 549.24 2274.53 32.94 2014-11-07 02:13:17.000 311 33495.43 549.21 2274.58 32.94 2014-11-07 02:13:18.000 311 33495.43 549.25 2274.53 32.94 2014-11-07 02:13:19.000 311 33495.43 549.24 2274.63 32.94 2014-11-07 02:13:20.000 311 33495.39 549.28 2274.57 32.94 2014-11-07 02:13:21.000 311 33495.39 549.27 2274.55 32.94 2014-11-07 02:13:22.000 311 33495.45 549.24 2274.55 32.94 2014-11-07 02:13:23.000 311 33495.52 549.30 2274.60 32.94 2014-11-07 02:13:24.000 311 33495.45 549.28 2274.55 32.94 2014-11-07 02:13:24.000 311 33495.33 549.28 2274.66 32.94 2014-11-07 02:13:26.000 311 33495.36 549.29 2274.59 32.94 2014-11-07 02:13:27.000 311 33495.39 549.28 2274.56 32.94 2014-11-07 02:13:28.000 311 33495.37 549.34 2274.63 32.94 2014-11-07 02:13:29.000 311 33495.33 549.32 2274.68 32.94 2014-11-07 02:13:30.000 311 33495.42 549.33 2274.61 32.94 2014-11-07 02:13:31.000 311 33495.20 549.35 2274.62 32.94 2014-11-07 02:13:32.000 311 33495.27 549.34 2274.62 32.94 2014-11-07 02:13:33.000 311 33495.23 549.36 2274.57 32.94 2014-11-07 02:13:34.000 311 33495.24 549.32 2274.69 32.94 2014-11-07 02:13:35.000 311 33495.30 549.34 2274.63 32.94 2014-11-07 02:13:36.000 311 33495.25 549.39 2274.59 32.94 2014-11-07 02:13:37.000 311 33495.24 549.36 2274.60 32.94 2014-11-07 02:13:37.000 311 33495.20 549.38 2274.65 32.94 2014-11-07 02:13:39.000 311 33495.31 549.36 2274.63 32.94 2014-11-07 02:13:40.000 311 33495.22 549.39 2274.63 32.94 2014-11-07 02:13:41.000 311 33495.09 549.38 2274.53 32.94 2014-11-07 02:13:42.000 311 33495.26 549.40 2274.54 32.94 2014-11-07 02:13:43.000 311 33495.16 549.42 2274.59 32.94 2014-11-07 02:13:44.000 311 33495.19 549.40 2274.65 32.94 2014-11-07 02:13:45.000 311 33495.15 549.41 2274.63 32.94 2014-11-07 02:13:46.000 311 33495.21 549.43 2274.59 32.94 2014-11-07 02:13:47.000 311 33495.31 549.40 2274.59 32.94 2014-11-07 02:13:48.000 311 33495.17 549.41 2274.59 32.94 2014-11-07 02:13:49.000 311 33495.13 549.40 2274.67 32.94 2014-11-07 02:13:50.000 311 33495.05 549.43 2274.55 32.94 2014-11-07 02:13:51.000 311 33495.19 549.46 2274.62 32.94 2014-11-07 02:13:52.000 311 33495.14 549.44 2274.63 32.94 2014-11-07 02:13:53.000 311 33495.11 549.51 2274.69 32.94 2014-11-07 02:13:54.000 311 33495.26 549.45 2274.65 32.94 2014-11-07 02:13:55.000 311 33495.13 549.47 2274.64 32.94 2014-11-07 02:13:56.000 311 33495.15 549.49 2274.66 32.94 2014-11-07 02:13:57.000 311 33495.19 549.51 2274.57 32.94 2014-11-07 02:13:58.000 311 33495.15 549.56 2274.59 32.94 2014-11-07 02:13:59.000 311 33495.17 549.55 2274.63 32.94 2014-11-07 02:14:00.000 311 33495.18 549.56 2274.62 32.94 2014-11-07 02:14:01.000 311 33495.07 549.51 2274.65 32.94 2014-11-07 02:14:02.000 311 33495.04 549.53 2274.66 32.94 2014-11-07 02:14:03.000 311 33495.11 549.56 2274.64 32.94 2014-11-07 02:14:04.000 311 33495.06 549.62 2274.55 32.94 2014-11-07 02:14:05.000 311 33495.01 549.58 2274.66 32.94 2014-11-07 02:14:06.000 311 33494.94 549.61 2274.55 32.94 2014-11-07 02:14:07.000 311 33495.03 549.63 2274.66 32.94 2014-11-07 02:14:08.000 311 33494.94 549.64 2274.65 32.94 2014-11-07 02:14:09.000 311 33494.94 549.66 2274.61 32.94 2014-11-07 02:14:10.000 311 33495.00 549.63 2274.62 32.94 2014-11-07 02:14:11.000 311 33494.93 549.61 2274.59 32.94 2014-11-07 02:14:12.000 311 33494.95 549.65 2274.60 32.94 2014-11-07 02:14:13.000 311 33494.77 549.63 2274.74 32.94 2014-11-07 02:14:14.000 311 33494.78 549.62 2274.69 32.94 2014-11-07 02:14:15.000 311 33494.88 549.65 2274.60 32.94 2014-11-07 02:14:16.000 311 33494.82 549.68 2274.68 32.94 2014-11-07 02:14:17.000 311 33494.84 549.67 2274.62 32.94 2014-11-07 02:14:18.000 311 33494.75 549.68 2274.68 32.94 2014-11-07 02:14:18.000 311 33494.76 549.75 2274.65 32.94 2014-11-07 02:14:20.000 311 33494.76 549.72 2274.75 32.94 2014-11-07 02:14:21.000 311 33494.79 549.71 2274.74 32.94 2014-11-07 02:14:22.000 311 33494.68 549.73 2274.68 32.94 2014-11-07 02:14:23.000 311 33494.76 549.77 2274.65 32.94 2014-11-07 02:14:24.000 311 33494.72 549.72 2274.72 32.94 2014-11-07 02:14:25.000 311 33494.77 549.78 2274.59 32.94 2014-11-07 02:14:26.000 311 33494.68 549.73 2274.69 32.94 2014-11-07 02:14:27.000 311 33494.62 549.72 2274.60 32.94 2014-11-07 02:14:28.000 311 33494.68 549.74 2274.70 32.94 2014-11-07 02:14:29.000 311 33494.68 549.78 2274.76 32.94 2014-11-07 02:14:30.000 311 33494.60 549.83 2274.66 32.94 2014-11-07 02:14:31.000 311 33494.65 549.82 2274.72 32.94 2014-11-07 02:14:31.000 311 33494.66 549.77 2274.66 32.94 2014-11-07 02:14:33.000 311 33494.60 549.73 2274.67 32.94 2014-11-07 02:14:34.000 311 33494.60 549.80 2274.73 32.94 2014-11-07 02:14:35.000 311 33494.64 549.79 2274.72 32.94 2014-11-07 02:14:36.000 311 33494.53 549.77 2274.72 32.94 2014-11-07 02:14:37.000 311 33494.64 549.79 2274.65 32.94 2014-11-07 02:14:38.000 311 33494.59 549.76 2274.63 32.94 2014-11-07 02:14:39.000 311 33494.60 549.79 2274.68 32.94 2014-11-07 02:14:40.000 311 33494.60 549.83 2274.69 32.94 2014-11-07 02:14:41.000 311 33494.61 549.77 2274.68 32.94 2014-11-07 02:14:42.000 311 33494.67 549.82 2274.78 32.94 2014-11-07 02:14:43.000 311 33494.65 549.77 2274.76 32.94 2014-11-07 02:14:44.000 311 33494.54 549.83 2274.74 32.94 2014-11-07 02:14:45.000 311 33494.65 549.85 2274.68 32.94 2014-11-07 02:14:46.000 311 33494.53 549.86 2274.67 32.94 2014-11-07 02:14:47.000 311 33494.54 549.87 2274.72 32.94 2014-11-07 02:14:48.000 311 33494.56 549.83 2274.69 32.94 2014-11-07 02:14:49.000 311 33494.58 549.87 2274.67 32.94 2014-11-07 02:14:50.000 311 33494.65 549.83 2274.72 32.94 2014-11-07 02:14:51.000 311 33494.55 549.86 2274.71 32.94 2014-11-07 02:14:52.000 311 33494.63 549.85 2274.78 32.94 2014-11-07 02:14:53.000 311 33494.63 549.85 2274.69 32.94 2014-11-07 02:14:54.000 311 33494.62 549.84 2274.72 32.94 2014-11-07 02:14:55.000 311 33494.72 549.83 2274.72 32.94 2014-11-07 02:14:56.000 311 33494.54 549.89 2274.67 32.94 2014-11-07 02:14:57.000 311 33494.68 549.88 2274.66 32.94 2014-11-07 02:14:58.000 311 33494.69 549.86 2274.67 32.94 2014-11-07 02:14:59.000 311 33494.65 549.86 2274.68 32.94 2014-11-07 02:15:00.000 311 33494.54 549.86 2274.69 32.94 2014-11-07 02:15:01.000 311 33494.71 549.90 2274.66 32.94 2014-11-07 02:15:02.000 311 33494.71 549.91 2274.67 32.94 2014-11-07 02:15:03.000 311 33494.63 549.93 2274.60 32.94 2014-11-07 02:15:04.000 311 33494.68 549.91 2274.56 32.94 2014-11-07 02:15:05.000 311 33494.67 549.92 2274.68 32.94 2014-11-07 02:15:06.000 311 33494.72 549.93 2274.73 32.94 2014-11-07 02:15:07.000 311 33494.60 549.89 2274.66 32.94 2014-11-07 02:15:08.000 311 33494.65 549.88 2274.57 32.94 2014-11-07 02:15:09.000 311 33494.60 549.92 2274.59 32.94 2014-11-07 02:15:10.000 311 33494.59 549.94 2274.65 32.94 2014-11-07 02:15:11.000 311 33494.54 549.94 2274.68 32.94 2014-11-07 02:15:12.000 311 33494.53 549.91 2274.62 32.94 2014-11-07 02:15:12.000 311 33494.56 549.90 2274.57 32.94 2014-11-07 02:15:14.000 311 33494.57 549.93 2274.64 32.94 2014-11-07 02:15:15.000 311 33494.51 549.98 2274.71 32.94 2014-11-07 02:15:16.000 311 33494.53 549.96 2274.66 32.94 2014-11-07 02:15:17.000 311 33494.55 550.01 2274.58 32.94 2014-11-07 02:15:18.000 311 33494.52 549.95 2274.61 32.94 2014-11-07 02:15:19.000 311 33494.53 550.00 2274.62 32.94 2014-11-07 02:15:20.000 311 33494.53 549.98 2274.66 32.94 2014-11-07 02:15:21.000 311 33494.54 549.95 2274.66 32.94 2014-11-07 02:15:22.000 311 33494.46 549.97 2274.64 32.94 2014-11-07 02:15:23.000 311 33494.46 549.99 2274.68 32.94 2014-11-07 02:15:24.000 311 33494.53 549.95 2274.65 32.94 2014-11-07 02:15:25.000 311 33494.49 550.00 2274.68 32.94 2014-11-07 02:15:25.000 311 33494.47 550.00 2274.65 32.94 2014-11-07 02:15:27.000 311 33494.50 549.96 2274.74 32.94 2014-11-07 02:15:28.000 311 33494.53 550.04 2274.67 32.94 2014-11-07 02:15:29.000 311 33494.47 549.98 2274.64 32.94 2014-11-07 02:15:30.000 311 33494.51 549.99 2274.58 32.94 2014-11-07 02:15:31.000 311 33494.57 549.97 2274.66 32.94 2014-11-07 02:15:32.000 311 33494.59 549.99 2274.55 32.94 2014-11-07 02:15:33.000 311 33494.59 549.96 2274.59 32.94 2014-11-07 02:15:34.000 311 33494.53 549.97 2274.72 32.94 2014-11-07 02:15:35.000 311 33494.61 550.02 2274.72 32.94 2014-11-07 02:15:36.000 311 33494.62 549.97 2274.72 32.94 2014-11-07 02:15:37.000 311 33494.51 549.93 2274.60 32.94 2014-11-07 02:15:38.000 311 33494.59 549.97 2274.55 32.94 2014-11-07 02:15:39.000 311 33494.56 549.96 2274.60 32.94 2014-11-07 02:15:40.000 311 33494.55 549.93 2274.58 32.94 2014-11-07 02:15:41.000 311 33494.47 549.97 2274.59 32.94 2014-11-07 02:15:42.000 311 33494.60 549.95 2274.74 32.94 2014-11-07 02:15:43.000 311 33494.51 550.00 2274.63 32.94 2014-11-07 02:15:44.000 311 33494.58 549.97 2274.55 32.94 2014-11-07 02:15:45.000 311 33494.56 549.99 2274.54 32.94 2014-11-07 02:15:46.000 311 33494.56 550.00 2274.66 32.94 2014-11-07 02:15:47.000 311 33494.53 549.98 2274.53 32.94 2014-11-07 02:15:48.000 311 33494.61 549.97 2274.55 32.94 2014-11-07 02:15:49.000 311 33494.59 549.97 2274.57 32.94 2014-11-07 02:15:50.000 311 33494.49 550.02 2274.53 32.94 2014-11-07 02:15:51.000 311 33494.54 549.99 2274.47 32.94 2014-11-07 02:15:52.000 311 33494.62 550.04 2274.54 32.94 2014-11-07 02:15:53.000 311 33494.46 550.04 2274.53 32.94 2014-11-07 02:15:54.000 311 33494.50 550.03 2274.50 32.94 2014-11-07 02:15:55.000 311 33494.50 550.04 2274.57 32.94 2014-11-07 02:15:56.000 311 33494.57 550.05 2274.49 32.94 2014-11-07 02:15:57.000 311 33494.47 550.04 2274.56 32.94 2014-11-07 02:15:58.000 311 33494.55 550.03 2274.54 32.94 2014-11-07 02:15:59.000 311 33494.51 550.06 2274.58 32.94 2014-11-07 02:16:00.000 311 33494.39 550.03 2274.53 32.94 2014-11-07 02:16:01.000 311 33494.52 550.07 2274.55 32.94 2014-11-07 02:16:02.000 311 33494.56 550.03 2274.57 32.94 2014-11-07 02:16:03.000 311 33494.47 550.03 2274.57 32.94 2014-11-07 02:16:04.000 311 33494.55 550.02 2274.60 32.94 2014-11-07 02:16:05.000 311 33494.57 550.06 2274.65 32.94 2014-11-07 02:16:06.000 311 33494.57 550.01 2274.57 32.94 2014-11-07 02:16:06.000 311 33494.50 550.02 2274.59 32.94 2014-11-07 02:16:08.000 311 33494.63 550.00 2274.58 32.94 2014-11-07 02:16:09.000 311 33494.61 550.01 2274.56 32.94 2014-11-07 02:16:10.000 311 33494.57 550.01 2274.54 32.94 2014-11-07 02:16:11.000 311 33494.57 550.02 2274.48 32.94 2014-11-07 02:16:12.000 311 33494.60 549.98 2274.52 32.94 2014-11-07 02:16:13.000 311 33494.46 549.99 2274.51 32.94 2014-11-07 02:16:14.000 311 33494.51 549.97 2274.47 32.94 2014-11-07 02:16:15.000 311 33494.47 549.99 2274.51 32.94 2014-11-07 02:16:16.000 311 33494.65 550.00 2274.57 32.94 2014-11-07 02:16:17.000 311 33494.57 549.97 2274.45 32.94 2014-11-07 02:16:18.000 311 33494.57 549.98 2274.50 32.94 2014-11-07 02:16:19.000 311 33494.59 550.00 2274.50 32.94 2014-11-07 02:16:19.000 311 33494.63 549.97 2274.49 32.94 2014-11-07 02:16:21.000 311 33494.63 550.00 2274.48 32.94 2014-11-07 02:16:22.000 311 33494.56 549.97 2274.51 32.94 2014-11-07 02:16:23.000 311 33494.65 549.97 2274.43 32.94 2014-11-07 02:16:24.000 311 33494.68 549.97 2274.46 32.94 2014-11-07 02:16:25.000 311 33494.64 549.98 2274.47 32.94 2014-11-07 02:16:26.000 311 33494.67 549.97 2274.50 32.94 2014-11-07 02:16:27.000 311 33494.74 549.97 2274.45 32.94 2014-11-07 02:16:28.000 311 33494.74 549.99 2274.51 32.94 2014-11-07 02:16:29.000 311 33494.71 549.94 2274.47 32.94 2014-11-07 02:16:30.000 311 33494.72 549.98 2274.37 32.94 2014-11-07 02:16:31.000 311 33494.79 549.96 2274.45 32.94 2014-11-07 02:16:32.000 311 33494.74 549.90 2274.49 32.94 2014-11-07 02:16:33.000 311 33494.71 549.91 2274.49 32.94 2014-11-07 02:16:34.000 311 33494.76 549.90 2274.41 32.94 2014-11-07 02:16:35.000 311 33494.78 549.91 2274.41 32.94 2014-11-07 02:16:36.000 311 33494.90 549.90 2274.40 32.94 2014-11-07 02:16:37.000 311 33494.78 549.93 2274.41 32.94 2014-11-07 02:16:38.000 311 33494.91 549.93 2274.40 32.94 2014-11-07 02:16:39.000 311 33494.84 549.88 2274.40 32.94 2014-11-07 02:16:40.000 311 33494.84 549.90 2274.38 32.94 2014-11-07 02:16:41.000 311 33494.87 549.88 2274.38 32.94 2014-11-07 02:16:42.000 311 33494.91 549.86 2274.40 32.94 2014-11-07 02:16:43.000 311 33494.81 549.89 2274.31 32.94 2014-11-07 02:16:44.000 311 33494.93 549.86 2274.41 32.94 2014-11-07 02:16:45.000 311 33494.84 549.87 2274.38 32.94 2014-11-07 02:16:46.000 311 33494.92 549.85 2274.38 32.94 2014-11-07 02:16:47.000 311 33494.95 549.84 2274.40 32.94 2014-11-07 02:16:48.000 311 33494.91 549.79 2274.37 32.94 2014-11-07 02:16:49.000 311 33494.91 549.84 2274.34 32.94 2014-11-07 02:16:50.000 311 33494.90 549.87 2274.29 32.94 2014-11-07 02:16:51.000 311 33494.91 549.83 2274.28 32.94 2014-11-07 02:16:52.000 311 33494.93 549.85 2274.38 32.94 2014-11-07 02:16:53.000 311 33494.95 549.80 2274.28 32.94 2014-11-07 02:16:54.000 311 33495.11 549.83 2274.31 32.94 2014-11-07 02:16:55.000 311 33494.88 549.81 2274.29 32.94 2014-11-07 02:16:56.000 311 33494.94 549.80 2274.29 32.94 2014-11-07 02:16:57.000 311 33494.87 549.79 2274.30 32.94 2014-11-07 02:16:58.000 311 33494.87 549.82 2274.34 32.94 2014-11-07 02:16:59.000 311 33494.91 549.79 2274.37 32.94 2014-11-07 02:17:00.000 311 33494.98 549.77 2274.28 32.94 2014-11-07 02:17:00.000 311 33494.87 549.83 2274.32 32.94 2014-11-07 02:17:02.000 311 33494.99 549.77 2274.28 32.94 2014-11-07 02:17:03.000 311 33494.98 549.77 2274.26 32.94 2014-11-07 02:17:04.000 311 33494.97 549.79 2274.22 32.94 2014-11-07 02:17:05.000 311 33495.01 549.77 2274.21 32.94 2014-11-07 02:17:06.000 311 33495.03 549.75 2274.22 32.94 2014-11-07 02:17:07.000 311 33495.01 549.76 2274.25 32.94 2014-11-07 02:17:08.000 311 33495.06 549.71 2274.30 32.94 2014-11-07 02:17:09.000 311 33495.12 549.75 2274.26 32.94 2014-11-07 02:17:10.000 311 33494.99 549.71 2274.25 32.94 2014-11-07 02:17:11.000 311 33495.03 549.74 2274.20 32.94 2014-11-07 02:17:12.000 311 33494.96 549.73 2274.28 32.94 2014-11-07 02:17:13.000 311 33495.09 549.71 2274.16 32.94 2014-11-07 02:17:13.000 311 33495.03 549.73 2274.22 32.94 2014-11-07 02:17:15.000 311 33495.10 549.71 2274.24 32.94 2014-11-07 02:17:16.000 311 33495.12 549.74 2274.16 32.94 2014-11-07 02:17:17.000 311 33495.15 549.72 2274.16 32.94 2014-11-07 02:17:18.000 311 33495.12 549.70 2274.22 32.94 2014-11-07 02:17:19.000 311 33495.15 549.68 2274.29 32.94 2014-11-07 02:17:20.000 311 33495.18 549.68 2274.16 32.94 2014-11-07 02:17:21.000 311 33495.11 549.70 2274.15 32.94 2014-11-07 02:17:22.000 311 33495.12 549.68 2274.23 32.94 2014-11-07 02:17:23.000 311 33495.14 549.71 2274.06 32.94 2014-11-07 02:17:24.000 311 33495.23 549.67 2274.13 32.94 2014-11-07 02:17:25.000 311 33495.20 549.65 2274.10 32.94 2014-11-07 02:17:26.000 311 33495.18 549.67 2274.04 32.94 2014-11-07 02:17:27.000 311 33495.25 549.63 2274.03 32.94 2014-11-07 02:17:28.000 311 33495.20 549.63 2274.16 32.94 2014-11-07 02:17:29.000 311 33495.17 549.62 2274.12 32.94 2014-11-07 02:17:30.000 311 33495.23 549.64 2274.18 32.94 2014-11-07 02:17:31.000 311 33495.11 549.66 2274.14 32.94 2014-11-07 02:17:32.000 311 33495.28 549.67 2274.10 32.94 2014-11-07 02:17:33.000 311 33495.21 549.63 2274.13 32.94 2014-11-07 02:17:34.000 311 33495.25 549.65 2274.22 32.94 2014-11-07 02:17:35.000 311 33495.15 549.62 2274.10 32.94 2014-11-07 02:17:36.000 311 33495.31 549.61 2274.13 32.94 2014-11-07 02:17:37.000 311 33495.16 549.57 2274.15 32.94 2014-11-07 02:17:38.000 311 33495.25 549.57 2274.06 32.94 2014-11-07 02:17:39.000 311 33495.25 549.59 2274.06 32.94 2014-11-07 02:17:40.000 311 33495.33 549.56 2274.01 32.94 2014-11-07 02:17:41.000 311 33495.32 549.59 2274.11 32.94 2014-11-07 02:17:42.000 311 33495.26 549.60 2274.16 32.94 2014-11-07 02:17:43.000 311 33495.37 549.54 2274.11 32.94 2014-11-07 02:17:44.000 311 33495.29 549.53 2274.11 32.94 2014-11-07 02:17:45.000 311 33495.26 549.52 2274.03 32.94 2014-11-07 02:17:46.000 311 33495.39 549.51 2274.07 32.94 2014-11-07 02:17:47.000 311 33495.34 549.51 2274.13 32.94 2014-11-07 02:17:48.000 311 33495.37 549.53 2274.11 32.94 2014-11-07 02:17:49.000 311 33495.25 549.53 2274.03 32.94 2014-11-07 02:17:50.000 311 33495.41 549.50 2274.04 32.94 2014-11-07 02:17:51.000 311 33495.41 549.51 2274.04 32.94 2014-11-07 02:17:52.000 311 33495.39 549.46 2273.98 32.94 2014-11-07 02:17:53.000 311 33495.44 549.47 2274.04 32.94 2014-11-07 02:17:54.000 311 33495.49 549.44 2274.00 32.94 2014-11-07 02:17:54.000 311 33495.48 549.46 2274.00 32.94 2014-11-07 02:17:56.000 311 33495.44 549.46 2274.00 32.94 2014-11-07 02:17:57.000 311 33495.46 549.46 2274.00 32.94 2014-11-07 02:17:58.000 311 33495.51 549.46 2274.07 32.94 2014-11-07 02:17:59.000 311 33495.52 549.44 2274.02 32.94 2014-11-07 02:18:00.000 311 33495.56 549.45 2274.01 32.94 2014-11-07 02:18:01.000 311 33495.52 549.40 2274.02 32.94 2014-11-07 02:18:02.000 311 33495.63 549.44 2273.93 32.94 2014-11-07 02:18:03.000 311 33495.59 549.39 2273.97 32.94 2014-11-07 02:18:04.000 311 33495.56 549.40 2273.95 32.94 2014-11-07 02:18:05.000 311 33495.59 549.39 2273.88 32.94 2014-11-07 02:18:06.000 311 33495.62 549.41 2273.95 32.94 2014-11-07 02:18:07.000 311 33495.61 549.40 2273.97 32.94 2014-11-07 02:18:07.000 311 33495.62 549.37 2273.98 32.94 2014-11-07 02:18:09.000 311 33495.61 549.33 2273.94 32.94 2014-11-07 02:18:10.000 311 33495.57 549.42 2273.87 32.94 2014-11-07 02:18:11.000 311 33495.65 549.35 2273.96 32.94 2014-11-07 02:18:12.000 311 33495.68 549.38 2273.89 32.94 2014-11-07 02:18:13.000 311 33495.67 549.34 2273.88 32.94 2014-11-07 02:18:14.000 311 33495.51 549.33 2273.92 32.94 2014-11-07 02:18:15.000 311 33495.51 549.31 2273.87 32.94 2014-11-07 02:18:16.000 311 33495.58 549.35 2273.87 32.94 2014-11-07 02:18:17.000 311 33495.67 549.35 2273.94 32.94 2014-11-07 02:18:18.000 311 33495.62 549.37 2273.85 32.94 2014-11-07 02:18:19.000 311 33495.58 549.32 2273.91 32.94 2014-11-07 02:18:20.000 311 33495.67 549.32 2273.93 32.94 2014-11-07 02:18:21.000 311 33495.59 549.31 2273.93 32.94 2014-11-07 02:18:22.000 311 33495.67 549.32 2273.84 32.94 2014-11-07 02:18:23.000 311 33495.66 549.32 2273.94 32.94 2014-11-07 02:18:24.000 311 33495.75 549.31 2273.82 32.94 2014-11-07 02:18:25.000 311 33495.75 549.28 2273.84 32.94 2014-11-07 02:18:26.000 311 33495.69 549.32 2273.93 32.94 2014-11-07 02:18:27.000 311 33495.67 549.32 2273.93 32.94 2014-11-07 02:18:28.000 311 33495.71 549.30 2273.93 32.94 2014-11-07 02:18:29.000 311 33495.78 549.35 2273.88 32.94 2014-11-07 02:18:30.000 311 33495.77 549.31 2273.83 32.94 2014-11-07 02:18:31.000 311 33495.83 549.24 2273.94 32.94 2014-11-07 02:18:32.000 311 33495.84 549.26 2273.82 32.94 2014-11-07 02:18:33.000 311 33495.80 549.26 2273.89 32.94 2014-11-07 02:18:34.000 311 33495.86 549.24 2273.83 32.94 2014-11-07 02:18:35.000 311 33495.86 549.26 2273.86 32.94 2014-11-07 02:18:36.000 311 33495.84 549.25 2273.86 32.94 2014-11-07 02:18:37.000 311 33495.79 549.27 2273.79 32.94 2014-11-07 02:18:38.000 311 33495.99 549.19 2273.87 32.94 2014-11-07 02:18:39.000 311 33495.86 549.21 2273.89 32.94 2014-11-07 02:18:40.000 311 33495.81 549.23 2273.94 32.94 2014-11-07 02:18:41.000 311 33495.88 549.23 2273.82 32.94 2014-11-07 02:18:42.000 311 33495.90 549.23 2273.87 32.94 2014-11-07 02:18:43.000 311 33495.90 549.21 2273.81 32.94 2014-11-07 02:18:44.000 311 33495.86 549.18 2273.81 32.94 2014-11-07 02:18:45.000 311 33495.85 549.20 2273.86 32.94 2014-11-07 02:18:46.000 311 33495.81 549.20 2273.77 32.94 2014-11-07 02:18:47.000 311 33495.81 549.15 2273.83 32.94 2014-11-07 02:18:48.000 311 33495.89 549.18 2273.81 32.94 2014-11-07 02:18:48.000 311 33495.87 549.18 2273.89 32.94 2014-11-07 02:18:50.000 311 33495.87 549.22 2273.82 32.94 2014-11-07 02:18:51.000 311 33495.92 549.19 2273.82 32.94 2014-11-07 02:18:52.000 311 33495.95 549.16 2273.86 32.94 2014-11-07 02:18:53.000 311 33495.91 549.14 2273.84 32.94 2014-11-07 02:18:54.000 311 33495.92 549.16 2273.81 32.94 2014-11-07 02:18:55.000 311 33495.86 549.17 2273.83 32.94 2014-11-07 02:18:56.000 311 33495.95 549.14 2273.84 32.94 2014-11-07 02:18:57.000 311 33495.89 549.10 2273.86 32.94 2014-11-07 02:18:58.000 311 33495.98 549.12 2273.84 32.94 2014-11-07 02:18:59.000 311 33496.07 549.12 2273.79 32.94 2014-11-07 02:19:00.000 311 33495.93 549.12 2273.88 32.94 2014-11-07 02:19:01.000 311 33495.97 549.10 2273.80 32.94 2014-11-07 02:19:01.000 311 33496.10 549.07 2273.81 32.94 2014-11-07 02:19:03.000 311 33496.05 549.09 2273.86 32.94 2014-11-07 02:19:04.000 311 33496.14 549.03 2273.78 32.94 2014-11-07 02:19:05.000 311 33496.07 549.08 2273.81 32.94 2014-11-07 02:19:06.000 311 33496.16 549.04 2273.74 32.94 2014-11-07 02:19:07.000 311 33496.09 549.04 2273.72 32.94 2014-11-07 02:19:08.000 311 33496.06 549.03 2273.78 32.94 2014-11-07 02:19:09.000 311 33496.08 549.02 2273.85 32.94 2014-11-07 02:19:10.000 311 33496.22 548.99 2273.75 32.94 2014-11-07 02:19:11.000 311 33496.21 548.96 2273.85 32.94 2014-11-07 02:19:12.000 311 33496.15 549.03 2273.73 32.94 2014-11-07 02:19:13.000 311 33496.17 548.99 2273.76 32.94 2014-11-07 02:19:14.000 311 33496.18 549.00 2273.73 32.94 2014-11-07 02:19:15.000 311 33496.17 549.01 2273.79 32.94 2014-11-07 02:19:16.000 311 33496.17 549.00 2273.77 32.94 2014-11-07 02:19:17.000 311 33496.19 548.95 2273.73 32.94 2014-11-07 02:19:18.000 311 33496.18 549.00 2273.68 32.94 2014-11-07 02:19:19.000 311 33496.04 548.99 2273.72 32.94 2014-11-07 02:19:20.000 311 33496.18 548.95 2273.70 32.94 2014-11-07 02:19:21.000 311 33496.11 548.97 2273.67 32.94 2014-11-07 02:19:22.000 311 33496.09 548.95 2273.63 32.94 2014-11-07 02:19:23.000 311 33496.08 548.95 2273.68 32.94 2014-11-07 02:19:24.000 311 33496.11 548.98 2273.72 32.94 2014-11-07 02:19:25.000 311 33496.06 548.98 2273.75 32.94 2014-11-07 02:19:26.000 311 33496.02 548.96 2273.75 32.94 2014-11-07 02:19:27.000 311 33496.00 548.94 2273.72 32.94 2014-11-07 02:19:28.000 311 33496.10 548.96 2273.71 32.94 2014-11-07 02:19:29.000 311 33496.02 548.89 2273.75 32.94 2014-11-07 02:19:30.000 311 33496.14 548.91 2273.73 32.94 2014-11-07 02:19:31.000 311 33496.19 548.93 2273.74 32.94 2014-11-07 02:19:32.000 311 33496.26 548.86 2273.73 32.94 2014-11-07 02:19:33.000 311 33496.12 548.87 2273.69 32.94 2014-11-07 02:19:34.000 311 33496.08 548.87 2273.69 32.94 2014-11-07 02:19:35.000 311 33496.24 548.89 2273.76 32.94 2014-11-07 02:19:36.000 311 33496.33 548.85 2273.68 32.94 2014-11-07 02:19:37.000 311 33496.18 548.86 2273.70 32.94 2014-11-07 02:19:38.000 311 33496.27 548.84 2273.64 32.94 2014-11-07 02:19:39.000 311 33496.24 548.83 2273.67 32.94 2014-11-07 02:19:40.000 311 33496.31 548.82 2273.67 32.94 2014-11-07 02:19:41.000 311 33496.33 548.78 2273.72 32.94 2014-11-07 02:19:42.000 311 33496.27 548.75 2273.78 32.94 2014-11-07 02:19:42.000 311 33496.54 548.72 2273.74 32.94 2014-11-07 02:19:44.000 311 33496.37 548.76 2273.72 32.94 2014-11-07 02:19:45.000 311 33496.45 548.73 2273.74 32.94 2014-11-07 02:19:46.000 311 33496.38 548.74 2273.69 32.94 2014-11-07 02:19:47.000 311 33496.47 548.73 2273.70 32.94 2014-11-07 02:19:48.000 311 33496.45 548.72 2273.64 32.94 2014-11-07 02:19:49.000 311 33496.49 548.72 2273.65 32.94 2014-11-07 02:19:50.000 311 33496.37 548.70 2273.60 32.94 2014-11-07 02:19:51.000 311 33496.43 548.72 2273.64 32.94 2014-11-07 02:19:52.000 311 33496.42 548.70 2273.56 32.94 2014-11-07 02:19:53.000 311 33496.44 548.67 2273.55 32.94 2014-11-07 02:19:54.000 311 33496.42 548.71 2273.57 32.94 2014-11-07 02:19:55.000 311 33496.49 548.73 2273.63 32.94 2014-11-07 02:19:55.000 311 33496.52 548.69 2273.67 32.94 2014-11-07 02:19:57.000 311 33496.49 548.71 2273.56 32.94 2014-11-07 02:19:58.000 311 33496.43 548.71 2273.69 32.94 2014-11-07 02:19:59.000 311 33496.46 548.64 2273.64 32.94 2014-11-07 02:20:00.000 311 33496.40 548.65 2273.61 32.94 2014-11-07 02:20:01.000 311 33496.52 548.68 2273.55 32.94 2014-11-07 02:20:02.000 311 33496.57 548.68 2273.67 32.94 2014-11-07 02:20:03.000 311 33496.49 548.67 2273.63 32.94 2014-11-07 02:20:04.000 311 33496.57 548.61 2273.57 32.94 2014-11-07 02:20:05.000 311 33496.48 548.66 2273.54 32.94 2014-11-07 02:20:06.000 311 33496.51 548.68 2273.58 32.94 2014-11-07 02:20:07.000 311 33496.58 548.63 2273.54 32.94 2014-11-07 02:20:08.000 311 33496.49 548.65 2273.54 32.94 2014-11-07 02:20:09.000 311 33496.61 548.60 2273.59 32.94 2014-11-07 02:20:10.000 311 33496.60 548.60 2273.53 32.94 2014-11-07 02:20:11.000 311 33496.63 548.59 2273.61 32.94 2014-11-07 02:20:12.000 311 33496.73 548.60 2273.57 32.94 2014-11-07 02:20:13.000 311 33496.51 548.59 2273.52 32.94 2014-11-07 02:20:14.000 311 33496.66 548.54 2273.54 32.94 2014-11-07 02:20:15.000 311 33496.70 548.52 2273.52 32.94 2014-11-07 02:20:16.000 311 33496.64 548.55 2273.60 32.94 2014-11-07 02:20:17.000 311 33496.58 548.50 2273.68 32.94 2014-11-07 02:20:18.000 311 33496.61 548.57 2273.63 32.94 2014-11-07 02:20:19.000 311 33496.70 548.52 2273.54 32.94 2014-11-07 02:20:20.000 311 33496.62 548.54 2273.54 32.94 2014-11-07 02:20:21.000 311 33496.61 548.53 2273.52 32.94 2014-11-07 02:20:22.000 311 33496.67 548.55 2273.57 32.94 2014-11-07 02:20:23.000 311 33496.70 548.50 2273.56 32.94 2014-11-07 02:20:24.000 311 33496.60 548.52 2273.57 32.94 2014-11-07 02:20:25.000 311 33496.58 548.50 2273.57 32.94 2014-11-07 02:20:26.000 311 33496.86 548.52 2273.56 32.94 2014-11-07 02:20:27.000 311 33496.70 548.49 2273.50 32.94 2014-11-07 02:20:28.000 311 33496.80 548.50 2273.51 32.94 2014-11-07 02:20:29.000 311 33496.70 548.50 2273.55 32.94 2014-11-07 02:20:30.000 311 33496.69 548.53 2273.54 32.94 2014-11-07 02:20:31.000 311 33496.73 548.48 2273.54 32.94 2014-11-07 02:20:32.000 311 33496.75 548.49 2273.51 32.94 2014-11-07 02:20:33.000 311 33496.64 548.48 2273.53 32.94 2014-11-07 02:20:34.000 311 33496.71 548.47 2273.50 32.94 2014-11-07 02:20:35.000 311 33496.67 548.45 2273.53 32.94 2014-11-07 02:20:36.000 311 33496.73 548.45 2273.64 32.94 2014-11-07 02:20:36.000 311 33496.65 548.46 2273.54 32.94 2014-11-07 02:20:38.000 311 33496.70 548.44 2273.52 32.94 2014-11-07 02:20:39.000 311 33496.67 548.41 2273.51 32.94 2014-11-07 02:20:40.000 311 33496.71 548.41 2273.55 32.94 2014-11-07 02:20:41.000 311 33496.73 548.45 2273.49 32.94 2014-11-07 02:20:42.000 311 33496.73 548.42 2273.45 32.94 2014-11-07 02:20:43.000 311 33496.72 548.41 2273.51 32.94 2014-11-07 02:20:44.000 311 33496.71 548.42 2273.51 32.94 2014-11-07 02:20:45.000 311 33496.68 548.41 2273.50 32.94 2014-11-07 02:20:46.000 311 33496.80 548.37 2273.50 32.94 2014-11-07 02:20:47.000 311 33496.89 548.37 2273.51 32.94 2014-11-07 02:20:48.000 311 33496.74 548.32 2273.45 32.94 2014-11-07 02:20:49.000 311 33496.82 548.36 2273.51 32.94 2014-11-07 02:20:49.000 311 33496.77 548.37 2273.50 32.94 2014-11-07 02:20:51.000 311 33496.89 548.33 2273.55 32.94 2014-11-07 02:20:52.000 311 33496.89 548.34 2273.51 32.94 2014-11-07 02:20:53.000 311 33496.79 548.34 2273.59 32.94 2014-11-07 02:20:54.000 311 33496.84 548.30 2273.54 32.94 2014-11-07 02:20:55.000 311 33496.89 548.32 2273.56 32.94 2014-11-07 02:20:56.000 311 33496.88 548.33 2273.54 32.94 2014-11-07 02:20:57.000 311 33496.87 548.35 2273.51 32.94 2014-11-07 02:20:58.000 311 33496.91 548.34 2273.53 32.94 2014-11-07 02:20:59.000 311 33496.98 548.30 2273.55 32.94 2014-11-07 02:21:00.000 311 33496.98 548.29 2273.49 32.94 2014-11-07 02:21:01.000 311 33496.86 548.23 2273.57 32.94 2014-11-07 02:21:02.000 311 33496.95 548.27 2273.47 32.94 2014-11-07 02:21:03.000 311 33496.96 548.29 2273.44 32.94 2014-11-07 02:21:04.000 311 33496.92 548.23 2273.50 32.94 2014-11-07 02:21:05.000 311 33496.89 548.23 2273.43 32.94 2014-11-07 02:21:06.000 311 33496.88 548.24 2273.51 32.94 2014-11-07 02:21:07.000 311 33496.95 548.23 2273.45 32.94 2014-11-07 02:21:08.000 311 33496.98 548.22 2273.46 32.94 2014-11-07 02:21:09.000 311 33496.95 548.22 2273.48 32.94 2014-11-07 02:21:10.000 311 33496.93 548.20 2273.53 32.94 2014-11-07 02:21:11.000 311 33496.93 548.24 2273.50 32.94 2014-11-07 02:21:12.000 311 33496.83 548.23 2273.46 32.94 2014-11-07 02:21:13.000 311 33496.90 548.21 2273.53 32.94 2014-11-07 02:21:14.000 311 33496.96 548.20 2273.52 32.94 2014-11-07 02:21:15.000 311 33496.96 548.16 2273.53 32.94 2014-11-07 02:21:16.000 311 33496.95 548.17 2273.44 32.94 2014-11-07 02:21:17.000 311 33496.99 548.17 2273.59 32.94 2014-11-07 02:21:18.000 311 33496.96 548.20 2273.50 32.94 2014-11-07 02:21:19.000 311 33496.96 548.17 2273.48 32.94 2014-11-07 02:21:20.000 311 33496.95 548.17 2273.39 32.94 2014-11-07 02:21:21.000 311 33496.95 548.13 2273.43 32.94 2014-11-07 02:21:22.000 311 33496.93 548.19 2273.48 32.94 2014-11-07 02:21:23.000 311 33496.94 548.18 2273.47 32.94 2014-11-07 02:21:24.000 311 33496.95 548.18 2273.47 32.94 2014-11-07 02:21:25.000 311 33497.01 548.13 2273.51 32.94 2014-11-07 02:21:26.000 311 33496.88 548.14 2273.45 32.94 2014-11-07 02:21:27.000 311 33496.87 548.13 2273.42 32.94 2014-11-07 02:21:28.000 311 33496.97 548.18 2273.44 32.94 2014-11-07 02:21:29.000 311 33496.90 548.11 2273.49 32.94 2014-11-07 02:21:30.000 311 33496.95 548.11 2273.53 32.94 2014-11-07 02:21:30.000 311 33496.96 548.13 2273.51 32.94 2014-11-07 02:21:32.000 311 33497.07 548.12 2273.57 32.94 2014-11-07 02:21:33.000 311 33497.02 548.11 2273.53 32.94 2014-11-07 02:21:34.000 311 33497.05 548.09 2273.60 32.94 2014-11-07 02:21:35.000 311 33496.99 548.13 2273.53 32.94 2014-11-07 02:21:36.000 311 33497.05 548.12 2273.48 32.94 2014-11-07 02:21:37.000 311 33496.99 548.10 2273.53 32.94 2014-11-07 02:21:38.000 311 33497.05 548.04 2273.53 32.94 2014-11-07 02:21:39.000 311 33497.03 548.02 2273.51 32.94 2014-11-07 02:21:40.000 311 33497.09 548.04 2273.45 32.94 2014-11-07 02:21:41.000 311 33497.01 548.04 2273.48 32.94 2014-11-07 02:21:42.000 311 33497.05 548.04 2273.52 32.94 2014-11-07 02:21:43.000 311 33496.99 548.06 2273.46 32.94 2014-11-07 02:21:43.000 311 33496.98 548.02 2273.44 32.94 2014-11-07 02:21:45.000 311 33497.00 547.98 2273.44 32.94 2014-11-07 02:21:46.000 311 33497.06 548.04 2273.45 32.94 2014-11-07 02:21:47.000 311 33497.07 548.05 2273.55 32.94 2014-11-07 02:21:48.000 311 33496.95 548.05 2273.57 32.94 2014-11-07 02:21:49.000 311 33496.99 548.08 2273.48 32.94 2014-11-07 02:21:50.000 311 33497.07 548.03 2273.44 32.94 2014-11-07 02:21:51.000 311 33497.02 548.02 2273.53 32.94 2014-11-07 02:21:52.000 311 33497.05 548.06 2273.49 32.94 2014-11-07 02:21:53.000 311 33496.90 548.03 2273.53 32.94 2014-11-07 02:21:54.000 311 33496.95 548.00 2273.53 32.94 2014-11-07 02:21:55.000 311 33496.96 548.07 2273.51 32.94 2014-11-07 02:21:56.000 311 33496.98 548.05 2273.48 32.94 2014-11-07 02:21:57.000 311 33496.98 548.00 2273.47 32.94 2014-11-07 02:21:58.000 311 33496.98 548.01 2273.48 32.94 2014-11-07 02:21:59.000 311 33496.96 548.04 2273.47 32.94 2014-11-07 02:22:00.000 311 33497.06 548.00 2273.56 32.94 2014-11-07 02:22:01.000 311 33496.96 547.99 2273.55 32.94 2014-11-07 02:22:02.000 311 33496.98 547.94 2273.47 32.94 2014-11-07 02:22:03.000 311 33497.01 547.94 2273.50 32.94 2014-11-07 02:22:04.000 311 33497.05 548.02 2273.48 32.94 2014-11-07 02:22:05.000 311 33497.08 547.96 2273.47 32.94 2014-11-07 02:22:06.000 311 33497.00 547.97 2273.53 32.94 2014-11-07 02:22:07.000 311 33497.11 548.00 2273.53 32.94 2014-11-07 02:22:08.000 311 33497.04 547.98 2273.53 32.94 2014-11-07 02:22:09.000 311 33497.12 547.94 2273.45 32.94 2014-11-07 02:22:10.000 311 33497.17 547.97 2273.51 32.94 2014-11-07 02:22:11.000 311 33497.18 547.96 2273.49 32.94 2014-11-07 02:22:12.000 311 33497.11 547.93 2273.61 32.94 2014-11-07 02:22:13.000 311 33497.27 547.95 2273.53 32.94 2014-11-07 02:22:14.000 311 33497.18 548.00 2273.54 32.94 2014-11-07 02:22:15.000 311 33497.14 547.94 2273.60 32.94 2014-11-07 02:22:16.000 311 33497.11 547.97 2273.52 32.94 2014-11-07 02:22:17.000 311 33497.14 547.95 2273.54 32.94 2014-11-07 02:22:18.000 311 33497.20 547.91 2273.54 32.94 2014-11-07 02:22:19.000 311 33497.18 547.93 2273.49 32.94 2014-11-07 02:22:20.000 311 33497.19 547.96 2273.53 32.94 2014-11-07 02:22:21.000 311 33497.12 547.95 2273.51 32.94 2014-11-07 02:22:22.000 311 33497.13 547.87 2273.51 32.94 2014-11-07 02:22:23.000 311 33497.12 547.90 2273.45 32.94 2014-11-07 02:22:24.000 311 33497.11 547.88 2273.52 32.94 2014-11-07 02:22:24.000 311 33497.13 547.92 2273.49 32.94 2014-11-07 02:22:26.000 311 33497.16 547.91 2273.54 32.94 2014-11-07 02:22:27.000 311 33497.22 547.95 2273.56 32.94 2014-11-07 02:22:28.000 311 33497.16 547.92 2273.54 32.94 2014-11-07 02:22:29.000 311 33497.23 547.95 2273.55 32.94 2014-11-07 02:22:30.000 311 33497.15 547.89 2273.59 32.94 2014-11-07 02:22:31.000 311 33497.24 547.92 2273.45 32.94 2014-11-07 02:22:32.000 311 33497.30 547.90 2273.57 32.94 2014-11-07 02:22:33.000 311 33497.23 547.87 2273.50 32.94 2014-11-07 02:22:34.000 311 33497.24 547.86 2273.54 32.94 2014-11-07 02:22:35.000 311 33497.25 547.89 2273.47 32.94 2014-11-07 02:22:36.000 311 33497.26 547.91 2273.62 32.94 2014-11-07 02:22:37.000 311 33497.20 547.90 2273.55 32.94 2014-11-07 02:22:37.000 311 33497.31 547.90 2273.54 32.94 2014-11-07 02:22:39.000 311 33497.30 547.89 2273.54 32.94 2014-11-07 02:22:40.000 311 33497.32 547.87 2273.51 32.94 2014-11-07 02:22:41.000 311 33497.34 547.90 2273.39 32.94 2014-11-07 02:22:42.000 311 33497.31 547.89 2273.52 32.94 2014-11-07 02:22:43.000 311 33497.17 547.87 2273.54 32.94 2014-11-07 02:22:44.000 311 33497.32 547.89 2273.48 32.94 2014-11-07 02:22:45.000 311 33497.34 547.90 2273.48 32.94 2014-11-07 02:22:46.000 311 33497.23 547.88 2273.47 32.94 2014-11-07 02:22:47.000 311 33497.24 547.87 2273.51 32.94 2014-11-07 02:22:48.000 311 33497.26 547.87 2273.50 32.94 2014-11-07 02:22:49.000 311 33497.29 547.88 2273.45 32.94 2014-11-07 02:22:50.000 311 33497.27 547.86 2273.47 32.94 2014-11-07 02:22:51.000 311 33497.23 547.87 2273.48 32.94 2014-11-07 02:22:52.000 311 33497.26 547.86 2273.51 32.94 2014-11-07 02:22:53.000 311 33497.35 547.90 2273.45 32.94 2014-11-07 02:22:54.000 311 33497.36 547.87 2273.53 32.94 2014-11-07 02:22:55.000 311 33497.26 547.91 2273.44 32.94 2014-11-07 02:22:56.000 311 33497.26 547.95 2273.46 32.94 2014-11-07 02:22:57.000 311 33497.22 547.90 2273.53 32.94 2014-11-07 02:22:58.000 311 33497.33 547.89 2273.46 32.94 2014-11-07 02:22:59.000 311 33497.35 547.89 2273.42 32.94 2014-11-07 02:23:00.000 311 33497.29 547.91 2273.44 32.94 2014-11-07 02:23:01.000 311 33497.32 547.89 2273.52 32.94 2014-11-07 02:23:02.000 311 33497.37 547.87 2273.48 32.94 2014-11-07 02:23:03.000 311 33497.32 547.84 2273.51 32.94 2014-11-07 02:23:04.000 311 33497.41 547.92 2273.47 32.94 2014-11-07 02:23:05.000 311 33497.33 547.89 2273.47 32.94 2014-11-07 02:23:06.000 311 33497.31 547.90 2273.55 32.94 2014-11-07 02:23:07.000 311 33497.38 547.89 2273.46 32.94 2014-11-07 02:23:08.000 311 33497.26 547.89 2273.53 32.94 2014-11-07 02:23:09.000 311 33497.30 547.87 2273.53 32.94 2014-11-07 02:23:10.000 311 33497.30 547.88 2273.53 32.94 2014-11-07 02:23:11.000 311 33497.38 547.89 2273.47 32.94 2014-11-07 02:23:12.000 311 33497.38 547.88 2273.54 32.94 2014-11-07 02:23:13.000 311 33497.45 547.93 2273.56 32.94 2014-11-07 02:23:14.000 311 33497.35 547.89 2273.51 32.94 2014-11-07 02:23:15.000 311 33497.35 547.87 2273.50 32.94 2014-11-07 02:23:16.000 311 33497.35 547.86 2273.52 32.94 2014-11-07 02:23:17.000 311 33497.33 547.82 2273.54 32.94 2014-11-07 02:23:18.000 311 33497.35 547.86 2273.47 32.94 2014-11-07 02:23:18.000 311 33497.42 547.85 2273.50 32.94 2014-11-07 02:23:20.000 311 33497.32 547.84 2273.48 32.94 2014-11-07 02:23:21.000 311 33497.32 547.85 2273.51 32.94 2014-11-07 02:23:22.000 311 33497.26 547.83 2273.55 32.94 2014-11-07 02:23:23.000 311 33497.31 547.84 2273.51 32.94 2014-11-07 02:23:24.000 311 33497.22 547.81 2273.61 32.94 2014-11-07 02:23:25.000 311 33497.42 547.85 2273.56 32.94 2014-11-07 02:23:26.000 311 33497.30 547.84 2273.55 32.94 2014-11-07 02:23:27.000 311 33497.30 547.84 2273.50 32.94 2014-11-07 02:23:28.000 311 33497.33 547.86 2273.53 32.94 2014-11-07 02:23:29.000 311 33497.35 547.81 2273.51 32.94 2014-11-07 02:23:30.000 311 33497.39 547.83 2273.59 32.94 2014-11-07 02:23:31.000 311 33497.49 547.85 2273.60 32.94 2014-11-07 02:23:31.000 311 33497.32 547.87 2273.59 32.94 2014-11-07 02:23:33.000 311 33497.32 547.86 2273.57 32.94 2014-11-07 02:23:34.000 311 33497.30 547.86 2273.55 32.94 2014-11-07 02:23:35.000 311 33497.35 547.80 2273.59 32.94 2014-11-07 02:23:36.000 311 33497.38 547.81 2273.47 32.94 2014-11-07 02:23:37.000 311 33497.30 547.84 2273.62 32.94 2014-11-07 02:23:38.000 311 33497.38 547.79 2273.57 32.94 2014-11-07 02:23:39.000 311 33497.33 547.78 2273.62 32.94 2014-11-07 02:23:40.000 311 33497.41 547.82 2273.63 32.94 2014-11-07 02:23:41.000 311 33497.38 547.81 2273.65 32.94 2014-11-07 02:23:42.000 311 33497.37 547.83 2273.48 32.94 2014-11-07 02:23:43.000 311 33497.49 547.86 2273.59 32.94 2014-11-07 02:23:44.000 311 33497.41 547.84 2273.60 32.94 2014-11-07 02:23:45.000 311 33497.39 547.84 2273.63 32.94 2014-11-07 02:23:46.000 311 33497.36 547.78 2273.63 32.94 2014-11-07 02:23:47.000 311 33497.37 547.76 2273.58 32.94 2014-11-07 02:23:48.000 311 33497.33 547.83 2273.63 32.94 2014-11-07 02:23:49.000 311 33497.33 547.79 2273.63 32.94 2014-11-07 02:23:50.000 311 33497.40 547.81 2273.56 32.94 2014-11-07 02:23:51.000 311 33497.31 547.81 2273.54 32.94 2014-11-07 02:23:52.000 311 33497.39 547.81 2273.58 32.94 2014-11-07 02:23:53.000 311 33497.36 547.82 2273.63 32.94 2014-11-07 02:23:54.000 311 33497.57 547.80 2273.59 32.94 2014-11-07 02:23:55.000 311 33497.42 547.81 2273.60 32.94 2014-11-07 02:23:56.000 311 33497.51 547.76 2273.70 32.94 2014-11-07 02:23:57.000 311 33497.42 547.78 2273.66 32.94 2014-11-07 02:23:58.000 311 33497.41 547.76 2273.66 32.94 2014-11-07 02:23:59.000 311 33497.46 547.79 2273.66 32.94 2014-11-07 02:24:00.000 311 33497.32 547.80 2273.64 32.94 2014-11-07 02:24:01.000 311 33497.43 547.81 2273.69 32.94 2014-11-07 02:24:02.000 311 33497.44 547.78 2273.59 32.94 2014-11-07 02:24:03.000 311 33497.43 547.81 2273.53 32.94 2014-11-07 02:24:04.000 311 33497.38 547.82 2273.59 32.94 2014-11-07 02:24:05.000 311 33497.40 547.79 2273.58 32.94 2014-11-07 02:24:06.000 311 33497.27 547.80 2273.64 32.94 2014-11-07 02:24:07.000 311 33497.38 547.80 2273.57 32.94 2014-11-07 02:24:08.000 311 33497.40 547.81 2273.64 32.94 2014-11-07 02:24:09.000 311 33497.36 547.80 2273.56 32.94 2014-11-07 02:24:10.000 311 33497.33 547.78 2273.57 32.94 2014-11-07 02:24:11.000 311 33497.39 547.79 2273.71 32.94 2014-11-07 02:24:12.000 311 33497.38 547.80 2273.64 32.94 2014-11-07 02:24:12.000 311 33497.36 547.81 2273.57 32.94 2014-11-07 02:24:14.000 311 33497.42 547.78 2273.58 32.94 2014-11-07 02:24:15.000 311 33497.33 547.80 2273.58 32.94 2014-11-07 02:24:16.000 311 33497.39 547.79 2273.66 32.94 2014-11-07 02:24:17.000 311 33497.40 547.80 2273.59 32.94 2014-11-07 02:24:18.000 311 33497.39 547.79 2273.61 32.94 2014-11-07 02:24:19.000 311 33497.33 547.79 2273.59 32.94 2014-11-07 02:24:20.000 311 33497.45 547.81 2273.61 32.94 2014-11-07 02:24:21.000 311 33497.39 547.79 2273.64 32.94 2014-11-07 02:24:22.000 311 33497.36 547.79 2273.61 32.94 2014-11-07 02:24:23.000 311 33497.38 547.71 2273.62 32.94 2014-11-07 02:24:24.000 311 33497.36 547.79 2273.66 32.94 2014-11-07 02:24:25.000 311 33497.41 547.83 2273.64 32.94 2014-11-07 02:24:25.000 311 33497.43 547.79 2273.67 32.94 2014-11-07 02:24:27.000 311 33497.36 547.76 2273.57 32.94 2014-11-07 02:24:28.000 311 33497.39 547.78 2273.52 32.94 2014-11-07 02:24:29.000 311 33497.44 547.76 2273.58 32.94 2014-11-07 02:24:30.000 311 33497.38 547.76 2273.59 32.94 2014-11-07 02:24:31.000 311 33497.36 547.76 2273.57 32.94 2014-11-07 02:24:32.000 311 33497.31 547.77 2273.73 32.94 2014-11-07 02:24:33.000 311 33497.36 547.76 2273.67 32.94 2014-11-07 02:24:34.000 311 33497.42 547.75 2273.70 32.94 2014-11-07 02:24:35.000 311 33497.42 547.72 2273.64 32.94 2014-11-07 02:24:36.000 311 33497.38 547.73 2273.74 32.94 2014-11-07 02:24:37.000 311 33497.41 547.75 2273.60 32.94 2014-11-07 02:24:38.000 311 33497.38 547.75 2273.67 32.94 2014-11-07 02:24:39.000 311 33497.32 547.75 2273.69 32.94 2014-11-07 02:24:40.000 311 33497.42 547.75 2273.69 32.94 2014-11-07 02:24:41.000 311 33497.47 547.76 2273.63 32.94 2014-11-07 02:24:42.000 311 33497.39 547.75 2273.66 32.94 2014-11-07 02:24:43.000 311 33497.30 547.77 2273.64 32.94 2014-11-07 02:24:44.000 311 33497.54 547.75 2273.67 32.94 2014-11-07 02:24:45.000 311 33497.40 547.75 2273.57 32.94 2014-11-07 02:24:46.000 311 33497.36 547.75 2273.62 32.94 2014-11-07 02:24:47.000 311 33497.36 547.74 2273.73 32.94 2014-11-07 02:24:48.000 311 33497.32 547.77 2273.64 32.94 2014-11-07 02:24:49.000 311 33497.37 547.74 2273.67 32.94 2014-11-07 02:24:50.000 311 33497.37 547.73 2273.69 32.94 2014-11-07 02:24:51.000 311 33497.37 547.73 2273.72 32.94 2014-11-07 02:24:52.000 311 33497.36 547.78 2273.59 32.94 2014-11-07 02:24:53.000 311 33497.37 547.77 2273.76 32.94 2014-11-07 02:24:54.000 311 33497.38 547.70 2273.61 32.94 2014-11-07 02:24:55.000 311 33497.36 547.72 2273.72 32.94 2014-11-07 02:24:56.000 311 33497.44 547.75 2273.61 32.94 2014-11-07 02:24:57.000 311 33497.38 547.72 2273.64 32.94 2014-11-07 02:24:58.000 311 33497.39 547.75 2273.71 32.94 2014-11-07 02:24:59.000 311 33497.46 547.69 2273.69 32.94 2014-11-07 02:25:00.000 311 33497.45 547.69 2273.70 32.94 2014-11-07 02:25:01.000 311 33497.38 547.72 2273.67 32.94 2014-11-07 02:25:02.000 311 33497.50 547.79 2273.71 32.94 2014-11-07 02:25:03.000 311 33497.40 547.77 2273.66 32.94 2014-11-07 02:25:04.000 311 33497.45 547.72 2273.69 32.94 2014-11-07 02:25:05.000 311 33497.42 547.74 2273.76 32.94 2014-11-07 02:25:06.000 311 33497.49 547.78 2273.73 32.94 2014-11-07 02:25:06.000 311 33497.43 547.79 2273.73 32.94 2014-11-07 02:25:08.000 311 33497.30 547.75 2273.72 32.94 2014-11-07 02:25:09.000 311 33497.35 547.74 2273.72 32.94 2014-11-07 02:25:10.000 311 33497.50 547.77 2273.70 32.94 2014-11-07 02:25:11.000 311 33497.43 547.75 2273.60 32.94 2014-11-07 02:25:12.000 311 33497.49 547.78 2273.71 32.94 2014-11-07 02:25:13.000 311 33497.47 547.72 2273.69 32.94 2014-11-07 02:25:14.000 311 33497.36 547.72 2273.83 32.94 2014-11-07 02:25:15.000 311 33497.40 547.74 2273.81 32.94 2014-11-07 02:25:16.000 311 33497.48 547.75 2273.78 32.94 2014-11-07 02:25:17.000 311 33497.43 547.75 2273.69 32.94 2014-11-07 02:25:18.000 311 33497.48 547.72 2273.61 32.94 2014-11-07 02:25:19.000 311 33497.42 547.77 2273.69 32.94 2014-11-07 02:25:19.000 311 33497.41 547.78 2273.76 32.94 2014-11-07 02:25:21.000 311 33497.38 547.77 2273.78 32.94 2014-11-07 02:25:22.000 311 33497.41 547.79 2273.73 32.94 2014-11-07 02:25:23.000 311 33497.38 547.72 2273.70 32.94 2014-11-07 02:25:24.000 311 33497.39 547.75 2273.76 32.94 2014-11-07 02:25:25.000 311 33497.47 547.77 2273.75 32.94 2014-11-07 02:25:26.000 311 33497.38 547.80 2273.72 32.94 2014-11-07 02:25:27.000 311 33497.42 547.78 2273.68 32.94 2014-11-07 02:25:28.000 311 33497.41 547.81 2273.73 32.94 2014-11-07 02:25:29.000 311 33497.47 547.77 2273.67 32.94 2014-11-07 02:25:30.000 311 33497.50 547.78 2273.72 32.94 2014-11-07 02:25:31.000 311 33497.37 547.77 2273.70 32.94 2014-11-07 02:25:32.000 311 33497.41 547.83 2273.67 32.94 2014-11-07 02:25:33.000 311 33497.37 547.83 2273.64 32.94 2014-11-07 02:25:34.000 311 33497.41 547.79 2273.76 32.94 2014-11-07 02:25:35.000 311 33497.40 547.81 2273.77 32.94 2014-11-07 02:25:36.000 311 33497.42 547.82 2273.81 32.94 2014-11-07 02:25:37.000 311 33497.35 547.79 2273.69 32.94 2014-11-07 02:25:38.000 311 33497.42 547.82 2273.63 32.94 2014-11-07 02:25:39.000 311 33497.33 547.81 2273.65 32.94 2014-11-07 02:25:40.000 311 33497.43 547.84 2273.76 32.94 2014-11-07 02:25:41.000 311 33497.45 547.80 2273.69 32.94 2014-11-07 02:25:42.000 311 33497.52 547.80 2273.73 32.94 2014-11-07 02:25:43.000 311 33497.35 547.78 2273.69 32.94 2014-11-07 02:25:44.000 311 33497.36 547.79 2273.75 32.94 2014-11-07 02:25:45.000 311 33497.39 547.78 2273.79 32.94 2014-11-07 02:25:46.000 311 33497.38 547.78 2273.69 32.94 2014-11-07 02:25:47.000 311 33497.40 547.80 2273.74 32.94 2014-11-07 02:25:48.000 311 33497.42 547.80 2273.75 32.94 2014-11-07 02:25:49.000 311 33497.47 547.80 2273.72 32.94 2014-11-07 02:25:50.000 311 33497.48 547.81 2273.67 32.94 2014-11-07 02:25:51.000 311 33497.38 547.75 2273.78 32.94 2014-11-07 02:25:52.000 311 33497.41 547.83 2273.80 32.94 2014-11-07 02:25:53.000 311 33497.40 547.82 2273.72 32.94 2014-11-07 02:25:54.000 311 33497.42 547.78 2273.79 32.94 2014-11-07 02:25:55.000 311 33497.41 547.76 2273.75 32.94 2014-11-07 02:25:56.000 311 33497.39 547.76 2273.78 32.94 2014-11-07 02:25:57.000 311 33497.39 547.77 2273.80 32.94 2014-11-07 02:25:58.000 311 33497.42 547.79 2273.82 32.94 2014-11-07 02:25:59.000 311 33497.35 547.81 2273.82 32.94 2014-11-07 02:26:00.000 311 33497.38 547.78 2273.85 32.94 2014-11-07 02:26:00.000 311 33497.36 547.75 2273.84 32.94 2014-11-07 02:26:02.000 311 33497.49 547.74 2273.88 32.94 2014-11-07 02:26:03.000 311 33497.45 547.77 2273.78 32.94 2014-11-07 02:26:04.000 311 33497.38 547.78 2273.78 32.94 2014-11-07 02:26:05.000 311 33497.39 547.76 2273.89 32.94 2014-11-07 02:26:06.000 311 33497.39 547.78 2273.82 32.94 2014-11-07 02:26:07.000 311 33497.29 547.78 2273.84 32.94 2014-11-07 02:26:08.000 311 33497.41 547.82 2273.78 32.94 2014-11-07 02:26:09.000 311 33497.39 547.77 2273.78 32.94 2014-11-07 02:26:10.000 311 33497.44 547.75 2273.80 32.94 2014-11-07 02:26:11.000 311 33497.48 547.83 2273.80 32.94 2014-11-07 02:26:12.000 311 33497.42 547.75 2273.87 32.94 2014-11-07 02:26:13.000 311 33497.36 547.77 2273.74 32.94 2014-11-07 02:26:13.000 311 33497.41 547.77 2273.75 32.94 2014-11-07 02:26:15.000 311 33497.44 547.77 2273.76 32.94 2014-11-07 02:26:16.000 311 33497.47 547.82 2273.76 32.94 2014-11-07 02:26:17.000 311 33497.40 547.84 2273.76 32.94 2014-11-07 02:26:18.000 311 33497.35 547.83 2273.86 32.94 2014-11-07 02:26:19.000 311 33497.38 547.81 2273.84 32.94 2014-11-07 02:26:20.000 311 33497.42 547.82 2273.89 32.94 2014-11-07 02:26:21.000 311 33497.35 547.78 2273.81 32.94 2014-11-07 02:26:22.000 311 33497.33 547.77 2273.81 32.94 2014-11-07 02:26:23.000 311 33497.36 547.77 2273.82 32.94 2014-11-07 02:26:24.000 311 33497.34 547.83 2273.84 32.94 2014-11-07 02:26:25.000 311 33497.33 547.81 2273.76 32.94 2014-11-07 02:26:26.000 311 33497.38 547.81 2273.81 32.94 2014-11-07 02:26:27.000 311 33497.27 547.81 2273.77 32.94 2014-11-07 02:26:28.000 311 33497.30 547.82 2273.83 32.94 2014-11-07 02:26:29.000 311 33497.26 547.82 2273.80 32.94 2014-11-07 02:26:30.000 311 33497.35 547.76 2273.86 32.94 2014-11-07 02:26:31.000 311 33497.36 547.77 2273.81 32.94 2014-11-07 02:26:32.000 311 33497.43 547.82 2273.90 32.94 2014-11-07 02:26:33.000 311 33497.30 547.77 2273.87 32.94 2014-11-07 02:26:34.000 311 33497.33 547.81 2273.91 32.94 2014-11-07 02:26:35.000 311 33497.30 547.77 2273.93 32.94 2014-11-07 02:26:36.000 311 33497.36 547.78 2273.86 32.94 2014-11-07 02:26:37.000 311 33497.34 547.81 2273.90 32.94 2014-11-07 02:26:38.000 311 33497.29 547.84 2273.85 32.94 2014-11-07 02:26:39.000 311 33497.42 547.80 2273.80 32.94 2014-11-07 02:26:40.000 311 33497.40 547.77 2273.82 32.94 2014-11-07 02:26:41.000 311 33497.40 547.82 2273.85 32.94 2014-11-07 02:26:42.000 311 33497.33 547.79 2273.85 32.94 2014-11-07 02:26:43.000 311 33497.32 547.84 2273.86 32.94 2014-11-07 02:26:44.000 311 33497.34 547.78 2273.91 32.94 2014-11-07 02:26:45.000 311 33497.40 547.78 2273.86 32.94 2014-11-07 02:26:46.000 311 33497.40 547.80 2273.89 32.94 2014-11-07 02:26:47.000 311 33497.39 547.81 2273.82 32.94 2014-11-07 02:26:48.000 311 33497.45 547.80 2273.84 32.94 2014-11-07 02:26:49.000 311 33497.36 547.84 2273.84 32.94 2014-11-07 02:26:50.000 311 33497.44 547.76 2273.88 32.94 2014-11-07 02:26:51.000 311 33497.36 547.81 2273.87 32.94 2014-11-07 02:26:52.000 311 33497.43 547.83 2273.86 32.94 2014-11-07 02:26:53.000 311 33497.46 547.80 2273.80 32.94 2014-11-07 02:26:54.000 311 33497.42 547.76 2273.93 32.94 2014-11-07 02:26:54.000 311 33497.45 547.84 2273.85 32.94 2014-11-07 02:26:56.000 311 33497.48 547.87 2273.87 32.94 2014-11-07 02:26:57.000 311 33497.50 547.83 2273.84 32.94 2014-11-07 02:26:58.000 311 33497.45 547.83 2273.84 32.94 2014-11-07 02:26:59.000 311 33497.49 547.79 2273.89 32.94 2014-11-07 02:27:00.000 311 33497.43 547.81 2273.87 32.94 2014-11-07 02:27:01.000 311 33497.49 547.79 2273.76 32.94 2014-11-07 02:27:02.000 311 33497.36 547.79 2273.89 32.94 2014-11-07 02:27:03.000 311 33497.40 547.81 2273.82 32.94 2014-11-07 02:27:04.000 311 33497.40 547.80 2273.87 32.94 2014-11-07 02:27:05.000 311 33497.45 547.84 2273.91 32.94 2014-11-07 02:27:06.000 311 33497.45 547.83 2273.93 32.94 2014-11-07 02:27:07.000 311 33497.37 547.80 2273.91 32.94 2014-11-07 02:27:07.000 311 33497.33 547.81 2273.81 32.94 2014-11-07 02:27:09.000 311 33497.31 547.81 2273.81 32.94 2014-11-07 02:27:10.000 311 33497.42 547.81 2273.92 32.94 2014-11-07 02:27:11.000 311 33497.40 547.78 2273.86 32.94 2014-11-07 02:27:12.000 311 33497.39 547.79 2273.81 32.94 2014-11-07 02:27:13.000 311 33497.34 547.80 2273.85 32.94 2014-11-07 02:27:14.000 311 33497.57 547.80 2273.91 32.94 2014-11-07 02:27:15.000 311 33497.34 547.79 2273.95 32.94 2014-11-07 02:27:16.000 311 33497.48 547.82 2273.94 32.94 2014-11-07 02:27:17.000 311 33497.44 547.80 2273.92 32.94 2014-11-07 02:27:18.000 311 33497.42 547.79 2273.94 32.94 2014-11-07 02:27:19.000 311 33497.39 547.80 2273.91 32.94 2014-11-07 02:27:20.000 311 33497.45 547.80 2273.89 32.94 2014-11-07 02:27:21.000 311 33497.48 547.79 2273.88 32.94 2014-11-07 02:27:22.000 311 33497.49 547.77 2273.97 32.94 2014-11-07 02:27:23.000 311 33497.51 547.80 2273.93 32.94 2014-11-07 02:27:24.000 311 33497.49 547.80 2273.93 32.94 2014-11-07 02:27:25.000 311 33497.55 547.83 2273.86 32.94 2014-11-07 02:27:26.000 311 33497.48 547.79 2273.79 32.94 2014-11-07 02:27:27.000 311 33497.51 547.81 2273.86 32.94 2014-11-07 02:27:28.000 311 33497.56 547.82 2273.96 32.94 2014-11-07 02:27:29.000 311 33497.49 547.77 2273.89 32.94 2014-11-07 02:27:30.000 311 33497.52 547.81 2273.94 32.94 2014-11-07 02:27:31.000 311 33497.49 547.78 2273.93 32.94 2014-11-07 02:27:32.000 311 33497.63 547.78 2273.81 32.94 2014-11-07 02:27:33.000 311 33497.56 547.80 2273.89 32.94 2014-11-07 02:27:34.000 311 33497.55 547.78 2273.85 32.94 2014-11-07 02:27:35.000 311 33497.60 547.79 2273.86 32.94 2014-11-07 02:27:36.000 311 33497.52 547.80 2273.88 32.94 2014-11-07 02:27:37.000 311 33497.45 547.77 2273.81 32.94 2014-11-07 02:27:38.000 311 33497.55 547.77 2273.85 32.94 2014-11-07 02:27:39.000 311 33497.54 547.77 2273.91 32.94 2014-11-07 02:27:40.000 311 33497.57 547.76 2273.89 32.94 2014-11-07 02:27:41.000 311 33497.51 547.74 2273.81 32.94 2014-11-07 02:27:42.000 311 33497.51 547.72 2273.95 32.94 2014-11-07 02:27:43.000 311 33497.60 547.75 2273.85 32.94 2014-11-07 02:27:44.000 311 33497.60 547.77 2273.86 32.94 2014-11-07 02:27:45.000 311 33497.48 547.77 2273.93 32.94 2014-11-07 02:27:46.000 311 33497.57 547.74 2273.91 32.94 2014-11-07 02:27:47.000 311 33497.53 547.75 2273.81 32.94 2014-11-07 02:27:48.000 311 33497.58 547.73 2273.84 32.94 2014-11-07 02:27:48.000 311 33497.57 547.74 2273.85 32.94 2014-11-07 02:27:50.000 311 33497.56 547.74 2273.79 32.94 2014-11-07 02:27:51.000 311 33497.55 547.71 2273.89 32.94 2014-11-07 02:27:52.000 311 33497.62 547.71 2273.90 32.94 2014-11-07 02:27:53.000 311 33497.60 547.76 2273.88 32.94 2014-11-07 02:27:54.000 311 33497.62 547.70 2273.88 32.94 2014-11-07 02:27:55.000 311 33497.61 547.70 2273.89 32.94 2014-11-07 02:27:56.000 311 33497.61 547.71 2273.78 32.94 2014-11-07 02:27:57.000 311 33497.61 547.69 2273.79 32.94 2014-11-07 02:27:58.000 311 33497.61 547.67 2273.85 32.94 2014-11-07 02:27:59.000 311 33497.72 547.68 2273.85 32.94 2014-11-07 02:28:00.000 311 33497.68 547.68 2273.88 32.94 2014-11-07 02:28:01.000 311 33497.74 547.71 2273.82 32.94 2014-11-07 02:28:01.000 311 33497.71 547.67 2273.86 32.94 2014-11-07 02:28:03.000 311 33497.71 547.66 2273.82 32.94 2014-11-07 02:28:04.000 311 33497.75 547.63 2273.78 32.94 2014-11-07 02:28:05.000 311 33497.80 547.64 2273.81 32.94 2014-11-07 02:28:06.000 311 33497.76 547.68 2273.78 32.94 2014-11-07 02:28:07.000 311 33497.71 547.66 2273.81 32.94 2014-11-07 02:28:08.000 311 33497.72 547.71 2273.86 32.94 2014-11-07 02:28:09.000 311 33497.71 547.66 2273.79 32.94 2014-11-07 02:28:10.000 311 33497.65 547.65 2273.75 32.94 2014-11-07 02:28:11.000 311 33497.68 547.67 2273.83 32.94 2014-11-07 02:28:12.000 311 33497.69 547.69 2273.86 32.94 2014-11-07 02:28:13.000 311 33497.82 547.61 2273.86 32.94 2014-11-07 02:28:14.000 311 33497.68 547.65 2273.80 32.94 2014-11-07 02:28:15.000 311 33497.78 547.64 2273.79 32.94 2014-11-07 02:28:16.000 311 33497.79 547.63 2273.81 32.94 2014-11-07 02:28:17.000 311 33497.79 547.65 2273.84 32.94 2014-11-07 02:28:18.000 311 33497.75 547.65 2273.85 32.94 2014-11-07 02:28:19.000 311 33497.77 547.59 2273.87 32.94 2014-11-07 02:28:20.000 311 33497.76 547.62 2273.84 32.94 2014-11-07 02:28:21.000 311 33497.73 547.57 2273.81 32.94 2014-11-07 02:28:22.000 311 33497.82 547.56 2273.81 32.94 2014-11-07 02:28:23.000 311 33497.81 547.59 2273.82 32.94 2014-11-07 02:28:24.000 311 33497.85 547.63 2273.71 32.94 2014-11-07 02:28:25.000 311 33497.64 547.62 2273.83 32.94 2014-11-07 02:28:26.000 311 33497.82 547.63 2273.73 32.94 2014-11-07 02:28:27.000 311 33497.83 547.62 2273.75 32.94 2014-11-07 02:28:28.000 311 33497.75 547.61 2273.78 32.94 2014-11-07 02:28:29.000 311 33497.78 547.59 2273.93 32.94 2014-11-07 02:28:30.000 311 33497.81 547.58 2273.85 32.94 2014-11-07 02:28:31.000 311 33497.78 547.59 2273.78 32.94 2014-11-07 02:28:32.000 311 33497.84 547.58 2273.79 32.94 2014-11-07 02:28:33.000 311 33497.87 547.62 2273.88 32.94 2014-11-07 02:28:34.000 311 33497.78 547.57 2273.86 32.94 2014-11-07 02:28:35.000 311 33497.85 547.54 2273.86 32.94 2014-11-07 02:28:36.000 311 33497.88 547.55 2273.69 32.94 2014-11-07 02:28:37.000 311 33497.77 547.58 2273.77 32.94 2014-11-07 02:28:38.000 311 33497.86 547.60 2273.76 32.94 2014-11-07 02:28:39.000 311 33497.86 547.54 2273.74 32.94 2014-11-07 02:28:40.000 311 33497.79 547.56 2273.79 32.94 2014-11-07 02:28:41.000 311 33497.87 547.51 2273.80 32.94 2014-11-07 02:28:42.000 311 33497.91 547.57 2273.78 32.94 2014-11-07 02:28:42.000 311 33497.93 547.54 2273.85 32.94 2014-11-07 02:28:44.000 311 33497.81 547.54 2273.78 32.94 2014-11-07 02:28:45.000 311 33497.98 547.59 2273.76 32.94 2014-11-07 02:28:46.000 311 33497.80 547.54 2273.75 32.94 2014-11-07 02:28:47.000 311 33497.79 547.52 2273.75 32.94 2014-11-07 02:28:48.000 311 33497.86 547.51 2273.71 32.94 2014-11-07 02:28:49.000 311 33497.88 547.54 2273.78 32.94 2014-11-07 02:28:50.000 311 33497.88 547.48 2273.78 32.94 2014-11-07 02:28:51.000 311 33497.89 547.53 2273.70 32.94 2014-11-07 02:28:52.000 311 33497.90 547.51 2273.72 32.94 2014-11-07 02:28:53.000 311 33497.95 547.50 2273.78 32.94 2014-11-07 02:28:54.000 311 33497.92 547.51 2273.78 32.94 2014-11-07 02:28:55.000 311 33497.96 547.51 2273.81 32.94 2014-11-07 02:28:55.000 311 33497.86 547.48 2273.75 32.94 2014-11-07 02:28:57.000 311 33497.91 547.53 2273.75 32.94 2014-11-07 02:28:58.000 311 33497.95 547.53 2273.73 32.94 2014-11-07 02:28:59.000 311 33497.92 547.54 2273.67 32.94 2014-11-07 02:29:00.000 311 33497.92 547.50 2273.75 32.94 2014-11-07 02:29:01.000 311 33497.91 547.46 2273.76 32.94 2014-11-07 02:29:02.000 311 33497.85 547.51 2273.78 32.94 2014-11-07 02:29:03.000 311 33498.03 547.47 2273.76 32.94 2014-11-07 02:29:04.000 311 33497.90 547.48 2273.81 32.94 2014-11-07 02:29:05.000 311 33497.91 547.46 2273.78 32.94 2014-11-07 02:29:06.000 311 33497.95 547.46 2273.75 32.94 2014-11-07 02:29:07.000 311 33497.88 547.51 2273.79 32.94 2014-11-07 02:29:08.000 311 33498.03 547.48 2273.81 32.94 2014-11-07 02:29:09.000 311 33497.95 547.47 2273.78 32.94 2014-11-07 02:29:10.000 311 33497.99 547.47 2273.74 32.94 2014-11-07 02:29:11.000 311 33497.96 547.49 2273.76 32.94 2014-11-07 02:29:12.000 311 33497.91 547.47 2273.78 32.94 2014-11-07 02:29:13.000 311 33497.87 547.51 2273.81 32.94 2014-11-07 02:29:14.000 311 33497.98 547.47 2273.76 32.94 2014-11-07 02:29:15.000 311 33498.01 547.50 2273.67 32.94 2014-11-07 02:29:16.000 311 33497.96 547.47 2273.73 32.94 2014-11-07 02:29:17.000 311 33498.07 547.42 2273.74 32.94 2014-11-07 02:29:18.000 311 33498.06 547.43 2273.65 32.94 2014-11-07 02:29:19.000 311 33497.95 547.49 2273.72 32.94 2014-11-07 02:29:20.000 311 33498.09 547.43 2273.73 32.94 2014-11-07 02:29:21.000 311 33498.03 547.42 2273.81 32.94 2014-11-07 02:29:22.000 311 33497.96 547.40 2273.73 32.94 2014-11-07 02:29:23.000 311 33498.07 547.46 2273.72 32.94 2014-11-07 02:29:24.000 311 33498.03 547.42 2273.81 32.94 2014-11-07 02:29:25.000 311 33498.13 547.42 2273.76 32.94 2014-11-07 02:29:26.000 311 33498.05 547.44 2273.70 32.94 2014-11-07 02:29:27.000 311 33498.03 547.39 2273.77 32.94 2014-11-07 02:29:28.000 311 33498.06 547.38 2273.76 32.94 2014-11-07 02:29:29.000 311 33498.14 547.40 2273.70 32.94 2014-11-07 02:29:30.000 311 33498.00 547.42 2273.75 32.94 2014-11-07 02:29:31.000 311 33498.04 547.39 2273.84 32.94 2014-11-07 02:29:32.000 311 33498.10 547.39 2273.74 32.94 2014-11-07 02:29:33.000 311 33498.02 547.39 2273.69 32.94 2014-11-07 02:29:34.000 311 33497.94 547.40 2273.72 32.94 2014-11-07 02:29:35.000 311 33498.08 547.37 2273.74 32.94 2014-11-07 02:29:36.000 311 33498.08 547.37 2273.70 32.94 2014-11-07 02:29:36.000 311 33497.99 547.41 2273.76 32.94 2014-11-07 02:29:38.000 311 33498.22 547.37 2273.74 32.94 2014-11-07 02:29:39.000 311 33498.08 547.40 2273.76 32.94 2014-11-07 02:29:40.000 311 33497.98 547.35 2273.78 32.94 2014-11-07 02:29:41.000 311 33498.09 547.39 2273.75 32.94 2014-11-07 02:29:42.000 311 33498.11 547.35 2273.67 32.94 2014-11-07 02:29:43.000 311 33498.10 547.36 2273.70 32.94 2014-11-07 02:29:44.000 311 33498.02 547.33 2273.78 32.94 2014-11-07 02:29:45.000 311 33498.16 547.37 2273.79 32.94 2014-11-07 02:29:46.000 311 33498.02 547.34 2273.80 32.94 2014-11-07 02:29:47.000 311 33498.04 547.32 2273.82 32.94 2014-11-07 02:29:48.000 311 33498.09 547.32 2273.74 32.94 2014-11-07 02:29:49.000 311 33498.14 547.29 2273.75 32.94 2014-11-07 02:29:49.000 311 33497.97 547.33 2273.70 32.94 2014-11-07 02:29:51.000 311 33498.08 547.24 2273.73 32.94 2014-11-07 02:29:52.000 311 33498.11 547.24 2273.66 32.94 2014-11-07 02:29:53.000 311 33498.11 547.32 2273.77 32.94 2014-11-07 02:29:54.000 311 33498.07 547.26 2273.69 32.94 2014-11-07 02:29:55.000 311 33498.17 547.29 2273.73 32.94 2014-11-07 02:29:56.000 311 33498.22 547.26 2273.73 32.94 2014-11-07 02:29:57.000 311 33498.08 547.28 2273.75 32.94 2014-11-07 02:29:58.000 311 33498.16 547.27 2273.71 32.94 2014-11-07 02:29:59.000 311 33498.14 547.22 2273.73 32.94 2014-11-07 02:30:00.000 311 33498.15 547.26 2273.82 32.94 2014-11-07 02:30:01.000 311 33498.16 547.25 2273.77 32.94 2014-11-07 02:30:02.000 311 33498.19 547.28 2273.87 32.94 2014-11-07 02:30:03.000 311 33498.20 547.27 2273.81 32.94 2014-11-07 02:30:04.000 311 33498.17 547.26 2273.78 32.94 2014-11-07 02:30:05.000 311 33498.16 547.24 2273.84 32.94 2014-11-07 02:30:06.000 311 33498.22 547.26 2273.72 32.94 2014-11-07 02:30:07.000 311 33498.06 547.22 2273.75 32.94 2014-11-07 02:30:08.000 311 33498.14 547.24 2273.73 32.94 2014-11-07 02:30:09.000 311 33498.17 547.28 2273.82 32.94 2014-11-07 02:30:10.000 311 33498.11 547.27 2273.82 32.94 2014-11-07 02:30:11.000 311 33498.16 547.24 2273.78 32.94 2014-11-07 02:30:12.000 311 33498.23 547.23 2273.64 32.94 2014-11-07 02:30:13.000 311 33498.19 547.22 2273.76 32.94 2014-11-07 02:30:14.000 311 33498.17 547.22 2273.70 32.94 2014-11-07 02:30:15.000 311 33498.26 547.23 2273.68 32.94 2014-11-07 02:30:16.000 311 33498.22 547.23 2273.70 32.94 2014-11-07 02:30:17.000 311 33498.25 547.28 2273.71 32.94 2014-11-07 02:30:18.000 311 33498.19 547.24 2273.74 32.94 2014-11-07 02:30:19.000 311 33498.27 547.22 2273.72 32.94 2014-11-07 02:30:20.000 311 33498.19 547.23 2273.74 32.94 2014-11-07 02:30:21.000 311 33498.20 547.22 2273.79 32.94 2014-11-07 02:30:22.000 311 33498.19 547.21 2273.78 32.94 2014-11-07 02:30:23.000 311 33498.20 547.23 2273.66 32.94 2014-11-07 02:30:24.000 311 33498.24 547.25 2273.60 32.94 2014-11-07 02:30:25.000 311 33498.19 547.18 2273.74 32.94 2014-11-07 02:30:26.000 311 33498.23 547.21 2273.71 32.94 2014-11-07 02:30:27.000 311 33498.30 547.25 2273.75 32.94 2014-11-07 02:30:28.000 311 33498.23 547.25 2273.78 32.94 2014-11-07 02:30:29.000 311 33498.29 547.21 2273.82 32.94 2014-11-07 02:30:30.000 311 33498.28 547.18 2273.81 32.94 2014-11-07 02:30:30.000 311 33498.30 547.18 2273.73 32.94 2014-11-07 02:30:32.000 311 33498.23 547.21 2273.70 32.94 2014-11-07 02:30:33.000 311 33498.19 547.19 2273.70 32.94 2014-11-07 02:30:34.000 311 33498.37 547.20 2273.77 32.94 2014-11-07 02:30:35.000 311 33498.29 547.21 2273.75 32.94 2014-11-07 02:30:36.000 311 33498.26 547.16 2273.73 32.94 2014-11-07 02:30:37.000 311 33498.31 547.15 2273.79 32.94 2014-11-07 02:30:38.000 311 33498.23 547.19 2273.72 32.94 2014-11-07 02:30:39.000 311 33498.13 547.23 2273.75 32.94 2014-11-07 02:30:40.000 311 33498.22 547.21 2273.75 32.94 2014-11-07 02:30:41.000 311 33498.23 547.19 2273.73 32.94 2014-11-07 02:30:42.000 311 33498.29 547.19 2273.70 32.94 2014-11-07 02:30:43.000 311 33498.29 547.16 2273.67 32.94 2014-11-07 02:30:43.000 311 33498.16 547.17 2273.77 32.94 2014-11-07 02:30:45.000 311 33498.16 547.15 2273.70 32.94 2014-11-07 02:30:46.000 311 33498.22 547.13 2273.68 32.94 2014-11-07 02:30:47.000 311 33498.13 547.15 2273.70 32.94 2014-11-07 02:30:48.000 311 33498.18 547.14 2273.75 32.94 2014-11-07 02:30:49.000 311 33498.16 547.17 2273.70 32.94 2014-11-07 02:30:50.000 311 33498.03 547.14 2273.73 32.94 2014-11-07 02:30:51.000 311 33498.13 547.17 2273.72 32.94 2014-11-07 02:30:52.000 311 33498.17 547.15 2273.73 32.94 2014-11-07 02:30:53.000 311 33498.10 547.13 2273.77 32.94 2014-11-07 02:30:54.000 311 33498.23 547.15 2273.81 32.94 2014-11-07 02:30:55.000 311 33498.11 547.11 2273.77 32.94 2014-11-07 02:30:56.000 311 33498.20 547.12 2273.78 32.94 2014-11-07 02:30:57.000 311 33498.03 547.14 2273.78 32.94 2014-11-07 02:30:58.000 311 33498.19 547.12 2273.83 32.94 2014-11-07 02:30:59.000 311 33498.23 547.07 2273.84 32.94 2014-11-07 02:31:00.000 311 33498.23 547.09 2273.90 32.94 2014-11-07 02:31:01.000 311 33498.23 547.15 2273.88 32.94 2014-11-07 02:31:02.000 311 33498.22 547.10 2273.79 32.94 2014-11-07 02:31:03.000 311 33498.13 547.09 2273.82 32.94 2014-11-07 02:31:04.000 311 33498.23 547.10 2273.82 32.94 2014-11-07 02:31:05.000 311 33498.26 547.09 2273.70 32.94 2014-11-07 02:31:06.000 311 33498.17 547.11 2273.80 32.94 2014-11-07 02:31:07.000 311 33498.25 547.07 2273.75 32.94 2014-11-07 02:31:08.000 311 33498.23 547.07 2273.78 32.94 2014-11-07 02:31:09.000 311 33498.28 547.09 2273.75 32.94 2014-11-07 02:31:10.000 311 33498.35 547.04 2273.72 32.94 2014-11-07 02:31:11.000 311 33498.28 547.10 2273.82 32.94 2014-11-07 02:31:12.000 311 33498.35 547.05 2273.76 32.94 2014-11-07 02:31:13.000 311 33498.31 547.08 2273.73 32.94 2014-11-07 02:31:14.000 311 33498.25 547.07 2273.81 32.94 2014-11-07 02:31:15.000 311 33498.26 547.07 2273.76 32.94 2014-11-07 02:31:16.000 311 33498.38 547.02 2273.76 32.94 2014-11-07 02:31:17.000 311 33498.31 547.02 2273.61 32.94 2014-11-07 02:31:18.000 311 33498.31 547.06 2273.75 32.94 2014-11-07 02:31:19.000 311 33498.32 547.06 2273.71 32.94 2014-11-07 02:31:20.000 311 33498.35 547.08 2273.78 32.94 2014-11-07 02:31:21.000 311 33498.45 547.11 2273.79 32.94 2014-11-07 02:31:22.000 311 33498.35 547.07 2273.76 32.94 2014-11-07 02:31:23.000 311 33498.33 547.07 2273.82 32.94 2014-11-07 02:31:24.000 311 33498.31 547.07 2273.72 32.94 2014-11-07 02:31:24.000 311 33498.32 547.07 2273.78 32.94 2014-11-07 02:31:26.000 311 33498.28 547.07 2273.70 32.94 2014-11-07 02:31:27.000 311 33498.32 547.06 2273.72 32.94 2014-11-07 02:31:28.000 311 33498.39 547.07 2273.69 32.94 2014-11-07 02:31:29.000 311 33498.41 547.07 2273.78 32.94 2014-11-07 02:31:30.000 311 33498.38 547.08 2273.75 32.94 2014-11-07 02:31:31.000 311 33498.28 547.04 2273.73 32.94 2014-11-07 02:31:32.000 311 33498.32 547.04 2273.75 32.94 2014-11-07 02:31:33.000 311 33498.33 547.07 2273.81 32.94 2014-11-07 02:31:34.000 311 33498.35 547.02 2273.78 32.94 2014-11-07 02:31:35.000 311 33498.41 547.06 2273.69 32.94 2014-11-07 02:31:36.000 311 33498.38 547.07 2273.77 32.94 2014-11-07 02:31:37.000 311 33498.39 547.10 2273.62 32.94 2014-11-07 02:31:37.000 311 33498.38 547.06 2273.83 32.94 2014-11-07 02:31:39.000 311 33498.45 547.04 2273.74 32.94 2014-11-07 02:31:40.000 311 33498.36 547.06 2273.74 32.94 2014-11-07 02:31:41.000 311 33498.44 547.03 2273.69 32.94 2014-11-07 02:31:42.000 311 33498.55 547.00 2273.63 32.94 2014-11-07 02:31:43.000 311 33498.44 547.01 2273.81 32.94 2014-11-07 02:31:44.000 311 33498.41 546.99 2273.81 32.94 2014-11-07 02:31:45.000 311 33498.48 547.02 2273.74 32.94 2014-11-07 02:31:46.000 311 33498.47 547.03 2273.72 32.94 2014-11-07 02:31:47.000 311 33498.53 547.04 2273.73 32.94 2014-11-07 02:31:48.000 311 33498.47 547.01 2273.73 32.94 2014-11-07 02:31:49.000 311 33498.48 547.03 2273.77 32.94 2014-11-07 02:31:50.000 311 33498.54 547.04 2273.73 32.94 2014-11-07 02:31:51.000 311 33498.52 546.99 2273.61 32.94 2014-11-07 02:31:52.000 311 33498.44 546.98 2273.63 32.94 2014-11-07 02:31:53.000 311 33498.45 547.02 2273.71 32.94 2014-11-07 02:31:54.000 311 33498.53 547.02 2273.74 32.94 2014-11-07 02:31:55.000 311 33498.48 547.03 2273.70 32.94 2014-11-07 02:31:56.000 311 33498.45 547.04 2273.79 32.94 2014-11-07 02:31:57.000 311 33498.51 547.05 2273.72 32.94 2014-11-07 02:31:58.000 311 33498.54 547.02 2273.69 32.94 2014-11-07 02:31:59.000 311 33498.60 547.07 2273.66 32.94 2014-11-07 02:32:00.000 311 33498.58 547.08 2273.73 32.94 2014-11-07 02:32:01.000 311 33498.54 547.02 2273.72 32.94 2014-11-07 02:32:02.000 311 33498.58 547.09 2273.70 32.95 2014-11-07 02:32:03.000 311 33498.56 547.01 2273.71 32.94 2014-11-07 02:32:04.000 311 33498.54 547.01 2273.73 32.94 2014-11-07 02:32:05.000 311 33498.63 547.06 2273.66 32.94 2014-11-07 02:32:06.000 311 33498.64 547.01 2273.67 32.94 2014-11-07 02:32:07.000 311 33498.64 547.00 2273.73 32.95 2014-11-07 02:32:08.000 311 33498.69 547.03 2273.75 32.94 2014-11-07 02:32:09.000 311 33498.57 547.05 2273.64 32.94 2014-11-07 02:32:10.000 311 33498.54 547.08 2273.69 32.95 2014-11-07 02:32:11.000 311 33498.65 547.07 2273.70 32.95 2014-11-07 02:32:12.000 311 33498.68 547.07 2273.75 32.94 2014-11-07 02:32:13.000 311 33498.70 547.04 2273.72 32.95 2014-11-07 02:32:14.000 311 33498.69 547.04 2273.74 32.94 2014-11-07 02:32:15.000 311 33498.60 547.09 2273.75 32.95 2014-11-07 02:32:16.000 311 33498.55 547.08 2273.73 32.94 2014-11-07 02:32:17.000 311 33498.69 547.08 2273.71 32.94 2014-11-07 02:32:18.000 311 33498.63 547.05 2273.73 32.94 2014-11-07 02:32:18.000 311 33498.69 547.08 2273.85 32.95 2014-11-07 02:32:20.000 311 33498.61 547.06 2273.70 32.94 2014-11-07 02:32:21.000 311 33498.61 547.04 2273.67 32.94 2014-11-07 02:32:22.000 311 33498.71 547.07 2273.80 32.95 2014-11-07 02:32:23.000 311 33498.64 547.05 2273.73 32.94 2014-11-07 02:32:24.000 311 33498.65 547.07 2273.79 32.94 2014-11-07 02:32:25.000 311 33498.69 547.06 2273.79 32.95 2014-11-07 02:32:26.000 311 33498.64 547.10 2273.68 32.94 2014-11-07 02:32:27.000 311 33498.63 547.06 2273.80 32.95 2014-11-07 02:32:28.000 311 33498.60 547.04 2273.74 32.94 2014-11-07 02:32:29.000 311 33498.77 547.04 2273.67 32.95 2014-11-07 02:32:30.000 311 33498.75 547.05 2273.79 32.94 2014-11-07 02:32:31.000 311 33498.70 547.05 2273.77 32.95 2014-11-07 02:32:31.000 311 33498.63 547.06 2273.77 32.95 2014-11-07 02:32:33.000 311 33498.71 547.04 2273.73 32.94 2014-11-07 02:32:34.000 311 33498.67 547.06 2273.73 32.94 2014-11-07 02:32:35.000 311 33498.77 547.05 2273.81 32.94 2014-11-07 02:32:36.000 311 33498.73 547.04 2273.73 32.94 2014-11-07 02:32:37.000 311 33498.76 547.03 2273.71 32.94 2014-11-07 02:32:38.000 311 33498.79 547.04 2273.72 32.94 2014-11-07 02:32:39.000 311 33498.75 547.04 2273.76 32.94 2014-11-07 02:32:40.000 311 33498.72 547.01 2273.75 32.95 2014-11-07 02:32:41.000 311 33498.73 547.06 2273.77 32.94 2014-11-07 02:32:42.000 311 33498.79 547.05 2273.77 32.95 2014-11-07 02:32:43.000 311 33498.76 547.05 2273.69 32.94 2014-11-07 02:32:44.000 311 33498.86 547.09 2273.78 32.94 2014-11-07 02:32:45.000 311 33498.79 547.07 2273.78 32.95 2014-11-07 02:32:46.000 311 33498.85 547.05 2273.79 32.95 2014-11-07 02:32:47.000 311 33498.83 547.02 2273.74 32.95 2014-11-07 02:32:48.000 311 33498.89 547.02 2273.73 32.94 2014-11-07 02:32:49.000 311 33498.79 547.09 2273.70 32.95 2014-11-07 02:32:50.000 311 33498.76 547.05 2273.74 32.94 2014-11-07 02:32:51.000 311 33498.79 547.02 2273.76 32.95 2014-11-07 02:32:52.000 311 33498.87 547.05 2273.84 32.95 2014-11-07 02:32:53.000 311 33498.84 547.04 2273.73 32.95 2014-11-07 02:32:54.000 311 33498.89 547.08 2273.71 32.95 2014-11-07 02:32:55.000 311 33498.89 547.06 2273.85 32.95 2014-11-07 02:32:56.000 311 33499.01 547.05 2273.77 32.95 2014-11-07 02:32:57.000 311 33499.03 547.03 2273.75 32.95 2014-11-07 02:32:58.000 311 33498.86 547.03 2273.72 32.95 2014-11-07 02:32:59.000 311 33498.97 547.11 2273.79 32.95 2014-11-07 02:33:00.000 311 33498.99 547.04 2273.79 32.95 2014-11-07 02:33:01.000 311 33498.93 547.02 2273.80 32.94 2014-11-07 02:33:02.000 311 33498.93 547.04 2273.73 32.94 2014-11-07 02:33:03.000 311 33498.99 547.02 2273.73 32.94 2014-11-07 02:33:04.000 311 33498.88 547.03 2273.78 32.95 2014-11-07 02:33:05.000 311 33498.93 547.06 2273.75 32.94 2014-11-07 02:33:06.000 311 33498.94 546.98 2273.73 32.94 2014-11-07 02:33:07.000 311 33498.94 546.99 2273.76 32.95 2014-11-07 02:33:08.000 311 33499.00 547.02 2273.81 32.94 2014-11-07 02:33:09.000 311 33498.97 547.05 2273.75 32.95 2014-11-07 02:33:10.000 311 33499.04 547.03 2273.80 32.94 2014-11-07 02:33:11.000 311 33498.98 547.03 2273.66 32.94 2014-11-07 02:33:12.000 311 33498.85 547.06 2273.73 32.94 2014-11-07 02:33:12.000 311 33499.01 547.07 2273.76 32.95 2014-11-07 02:33:14.000 311 33498.89 547.08 2273.74 32.94 2014-11-07 02:33:15.000 311 33499.00 547.05 2273.83 32.94 2014-11-07 02:33:16.000 311 33498.92 547.06 2273.82 32.94 2014-11-07 02:33:17.000 311 33498.93 547.05 2273.76 32.94 2014-11-07 02:33:18.000 311 33498.95 547.04 2273.81 32.94 2014-11-07 02:33:19.000 311 33498.87 547.08 2273.78 32.94 2014-11-07 02:33:20.000 311 33498.94 547.07 2273.74 32.94 2014-11-07 02:33:21.000 311 33499.00 547.03 2273.77 32.94 2014-11-07 02:33:22.000 311 33498.89 547.05 2273.78 32.94 2014-11-07 02:33:23.000 311 33498.89 547.04 2273.78 32.94 2014-11-07 02:33:24.000 311 33498.96 547.04 2273.82 32.94 2014-11-07 02:33:25.000 311 33498.98 547.06 2273.74 32.95 2014-11-07 02:33:25.000 311 33498.88 547.09 2273.78 32.94 2014-11-07 02:33:27.000 311 33498.95 547.04 2273.81 32.94 2014-11-07 02:33:28.000 311 33498.89 547.05 2273.78 32.95 2014-11-07 02:33:29.000 311 33499.03 547.08 2273.87 32.94 2014-11-07 02:33:30.000 311 33499.01 547.04 2273.82 32.94 2014-11-07 02:33:31.000 311 33498.98 547.06 2273.80 32.94 2014-11-07 02:33:32.000 311 33499.03 547.07 2273.81 32.94 2014-11-07 02:33:33.000 311 33499.01 547.06 2273.79 32.94 2014-11-07 02:33:34.000 311 33499.00 547.03 2273.78 32.94 2014-11-07 02:33:35.000 311 33499.09 547.01 2273.76 32.95 2014-11-07 02:33:36.000 311 33499.12 547.00 2273.84 32.94 2014-11-07 02:33:37.000 311 33499.07 547.03 2273.82 32.94 2014-11-07 02:33:38.000 311 33498.99 547.02 2273.76 32.94 2014-11-07 02:33:39.000 311 33499.00 547.07 2273.79 32.94 2014-11-07 02:33:40.000 311 33499.03 547.05 2273.79 32.94 2014-11-07 02:33:41.000 311 33499.10 547.05 2273.78 32.95 2014-11-07 02:33:42.000 311 33498.98 547.05 2273.82 32.94 2014-11-07 02:33:43.000 311 33499.06 547.07 2273.75 32.94 2014-11-07 02:33:44.000 311 33499.14 547.06 2273.86 32.94 2014-11-07 02:33:45.000 311 33499.06 547.07 2273.75 32.95 2014-11-07 02:33:46.000 311 33499.05 547.07 2273.74 32.95 2014-11-07 02:33:47.000 311 33499.03 547.06 2273.73 32.95 2014-11-07 02:33:48.000 311 33499.09 547.07 2273.81 32.95 2014-11-07 02:33:49.000 311 33499.13 547.06 2273.79 32.95 2014-11-07 02:33:50.000 311 33499.04 547.10 2273.66 32.95 2014-11-07 02:33:51.000 311 33499.09 547.09 2273.78 32.94 2014-11-07 02:33:52.000 311 33499.06 547.09 2273.82 32.94 2014-11-07 02:33:53.000 311 33499.07 547.06 2273.79 32.95 2014-11-07 02:33:54.000 311 33499.11 547.10 2273.77 32.94 2014-11-07 02:33:55.000 311 33499.17 547.06 2273.78 32.94 2014-11-07 02:33:56.000 311 33499.19 547.09 2273.79 32.94 2014-11-07 02:33:57.000 311 33499.13 547.10 2273.69 32.94 2014-11-07 02:33:58.000 311 33499.16 547.10 2273.75 32.94 2014-11-07 02:33:59.000 311 33499.14 547.07 2273.75 32.95 2014-11-07 02:34:00.000 311 33499.15 547.11 2273.81 32.94 2014-11-07 02:34:01.000 311 33499.15 547.11 2273.75 32.95 2014-11-07 02:34:02.000 311 33499.13 547.12 2273.80 32.94 2014-11-07 02:34:03.000 311 33499.20 547.11 2273.75 32.94 2014-11-07 02:34:04.000 311 33499.14 547.11 2273.80 32.94 2014-11-07 02:34:05.000 311 33499.19 547.09 2273.80 32.94 2014-11-07 02:34:06.000 311 33499.18 547.08 2273.76 32.94 2014-11-07 02:34:06.000 311 33499.11 547.14 2273.73 32.94 2014-11-07 02:34:08.000 311 33499.14 547.08 2273.72 32.94 2014-11-07 02:34:09.000 311 33499.14 547.13 2273.86 32.94 2014-11-07 02:34:10.000 311 33499.10 547.12 2273.86 32.94 2014-11-07 02:34:11.000 311 33499.17 547.14 2273.78 32.94 2014-11-07 02:34:12.000 311 33499.19 547.09 2273.81 32.94 2014-11-07 02:34:13.000 311 33499.09 547.12 2273.74 32.94 2014-11-07 02:34:14.000 311 33499.24 547.14 2273.84 32.94 2014-11-07 02:34:15.000 311 33499.10 547.10 2273.75 32.94 2014-11-07 02:34:16.000 311 33499.18 547.12 2273.79 32.94 2014-11-07 02:34:17.000 311 33499.19 547.12 2273.85 32.94 2014-11-07 02:34:18.000 311 33499.11 547.15 2273.84 32.94 2014-11-07 02:34:19.000 311 33499.19 547.14 2273.75 32.94 2014-11-07 02:34:19.000 311 33499.14 547.12 2273.77 32.94 2014-11-07 02:34:21.000 311 33499.14 547.11 2273.82 32.94 2014-11-07 02:34:22.000 311 33499.21 547.14 2273.83 32.94 2014-11-07 02:34:23.000 311 33499.19 547.12 2273.73 32.94 2014-11-07 02:34:24.000 311 33499.19 547.17 2273.78 32.94 2014-11-07 02:34:25.000 311 33499.17 547.13 2273.79 32.94 2014-11-07 02:34:26.000 311 33499.12 547.18 2273.78 32.94 2014-11-07 02:34:27.000 311 33499.31 547.16 2273.81 32.94 2014-11-07 02:34:28.000 311 33499.11 547.16 2273.84 32.94 2014-11-07 02:34:29.000 311 33499.16 547.20 2273.97 32.94 2014-11-07 02:34:30.000 311 33499.13 547.16 2273.84 32.94 2014-11-07 02:34:31.000 311 33499.22 547.14 2273.88 32.94 2014-11-07 02:34:32.000 311 33499.22 547.16 2273.86 32.94 2014-11-07 02:34:33.000 311 33499.18 547.18 2273.89 32.94 2014-11-07 02:34:34.000 311 33499.21 547.16 2273.84 32.94 2014-11-07 02:34:35.000 311 33499.27 547.16 2273.80 32.94 2014-11-07 02:34:36.000 311 33499.23 547.15 2273.88 32.94 2014-11-07 02:34:37.000 311 33499.18 547.15 2273.79 32.94 2014-11-07 02:34:38.000 311 33499.24 547.15 2273.89 32.94 2014-11-07 02:34:39.000 311 33499.21 547.18 2273.84 32.94 2014-11-07 02:34:40.000 311 33499.25 547.18 2273.83 32.94 2014-11-07 02:34:41.000 311 33499.29 547.21 2273.89 32.94 2014-11-07 02:34:42.000 311 33499.26 547.16 2273.82 32.94 2014-11-07 02:34:43.000 311 33499.31 547.20 2273.73 32.94 2014-11-07 02:34:44.000 311 33499.29 547.19 2273.84 32.94 2014-11-07 02:34:45.000 311 33499.27 547.16 2273.84 32.94 2014-11-07 02:34:46.000 311 33499.28 547.16 2273.76 32.94 2014-11-07 02:34:47.000 311 33499.27 547.19 2273.88 32.94 2014-11-07 02:34:48.000 311 33499.25 547.16 2273.77 32.94 2014-11-07 02:34:49.000 311 33499.36 547.18 2273.77 32.94 2014-11-07 02:34:50.000 311 33499.35 547.16 2273.84 32.94 2014-11-07 02:34:51.000 311 33499.26 547.24 2273.86 32.94 2014-11-07 02:34:52.000 311 33499.38 547.21 2273.88 32.94 2014-11-07 02:34:53.000 311 33499.37 547.22 2273.78 32.94 2014-11-07 02:34:54.000 311 33499.38 547.22 2273.84 32.94 2014-11-07 02:34:55.000 311 33499.26 547.20 2273.88 32.94 2014-11-07 02:34:56.000 311 33499.34 547.21 2273.77 32.94 2014-11-07 02:34:57.000 311 33499.27 547.22 2273.81 32.94 2014-11-07 02:34:58.000 311 33499.28 547.22 2273.86 32.94 2014-11-07 02:34:59.000 311 33499.29 547.24 2273.84 32.94 2014-11-07 02:35:00.000 311 33499.27 547.26 2273.87 32.94 2014-11-07 02:35:00.000 311 33499.31 547.22 2273.79 32.95 2014-11-07 02:35:02.000 311 33499.41 547.25 2273.86 32.94 2014-11-07 02:35:03.000 311 33499.28 547.26 2273.84 32.94 2014-11-07 02:35:04.000 311 33499.38 547.23 2273.88 32.94 2014-11-07 02:35:05.000 311 33499.40 547.29 2273.91 32.94 2014-11-07 02:35:06.000 311 33499.39 547.23 2273.88 32.94 2014-11-07 02:35:07.000 311 33499.34 547.24 2273.85 32.94 2014-11-07 02:35:08.000 311 33499.32 547.31 2273.88 32.94 2014-11-07 02:35:09.000 311 33499.44 547.31 2273.86 32.94 2014-11-07 02:35:10.000 311 33499.42 547.32 2273.81 32.94 2014-11-07 02:35:11.000 311 33499.41 547.33 2273.93 32.94 2014-11-07 02:35:12.000 311 33499.41 547.30 2273.86 32.94 2014-11-07 02:35:13.000 311 33499.30 547.30 2273.81 32.94 2014-11-07 02:35:13.000 311 33499.51 547.33 2273.86 32.94 2014-11-07 02:35:15.000 311 33499.41 547.31 2273.88 32.94 2014-11-07 02:35:16.000 311 33499.40 547.29 2273.94 32.94 2014-11-07 02:35:17.000 311 33499.34 547.33 2273.86 32.94 2014-11-07 02:35:18.000 311 33499.40 547.35 2273.84 32.94 2014-11-07 02:35:19.000 311 33499.42 547.37 2273.89 32.94 2014-11-07 02:35:20.000 311 33499.43 547.35 2273.94 32.94 2014-11-07 02:35:21.000 311 33499.42 547.33 2273.84 32.94 2014-11-07 02:35:22.000 311 33499.35 547.34 2273.83 32.95 2014-11-07 02:35:23.000 311 33499.43 547.38 2273.93 32.94 2014-11-07 02:35:24.000 311 33499.48 547.37 2273.75 32.94 2014-11-07 02:35:25.000 311 33499.38 547.32 2273.93 32.94 2014-11-07 02:35:26.000 311 33499.44 547.39 2273.91 32.95 2014-11-07 02:35:27.000 311 33499.48 547.35 2273.93 32.94 2014-11-07 02:35:28.000 311 33499.44 547.37 2273.96 32.94 2014-11-07 02:35:29.000 311 33499.44 547.39 2273.91 32.95 2014-11-07 02:35:30.000 311 33499.41 547.40 2273.89 32.94 2014-11-07 02:35:31.000 311 33499.44 547.42 2273.88 32.94 2014-11-07 02:35:32.000 311 33499.37 547.38 2274.02 32.94 2014-11-07 02:35:33.000 311 33499.51 547.45 2273.95 32.94 2014-11-07 02:35:34.000 311 33499.41 547.46 2273.94 32.94 2014-11-07 02:35:35.000 311 33499.44 547.40 2273.93 32.94 2014-11-07 02:35:36.000 311 33499.38 547.45 2273.93 32.94 2014-11-07 02:35:37.000 311 33499.34 547.44 2273.91 32.94 2014-11-07 02:35:38.000 311 33499.37 547.42 2273.88 32.95 2014-11-07 02:35:39.000 311 33499.40 547.44 2273.93 32.94 2014-11-07 02:35:40.000 311 33499.46 547.42 2273.89 32.94 2014-11-07 02:35:41.000 311 33499.40 547.43 2273.85 32.94 2014-11-07 02:35:42.000 311 33499.40 547.43 2273.88 32.94 2014-11-07 02:35:43.000 311 33499.45 547.45 2273.96 32.94 2014-11-07 02:35:44.000 311 33499.41 547.45 2273.89 32.94 2014-11-07 02:35:45.000 311 33499.38 547.43 2273.94 32.94 2014-11-07 02:35:46.000 311 33499.34 547.46 2274.01 32.94 2014-11-07 02:35:47.000 311 33499.34 547.49 2273.94 32.94 2014-11-07 02:35:48.000 311 33499.37 547.46 2273.95 32.94 2014-11-07 02:35:49.000 311 33499.45 547.48 2273.99 32.94 2014-11-07 02:35:50.000 311 33499.35 547.50 2273.95 32.94 2014-11-07 02:35:51.000 311 33499.34 547.46 2273.91 32.94 2014-11-07 02:35:52.000 311 33499.27 547.47 2273.94 32.94 2014-11-07 02:35:53.000 311 33499.36 547.49 2274.04 32.94 2014-11-07 02:35:54.000 311 33499.23 547.51 2274.00 32.94 2014-11-07 02:35:54.000 311 33499.35 547.48 2273.99 32.94 2014-11-07 02:35:56.000 311 33499.35 547.54 2274.01 32.94 2014-11-07 02:35:57.000 311 33499.24 547.51 2273.95 32.94 2014-11-07 02:35:58.000 311 33499.23 547.51 2273.98 32.94 2014-11-07 02:35:59.000 311 33499.25 547.53 2273.98 32.94 2014-11-07 02:36:00.000 311 33499.34 547.55 2274.02 32.94 2014-11-07 02:36:01.000 311 33499.24 547.54 2274.04 32.94 2014-11-07 02:36:02.000 311 33499.28 547.56 2274.04 32.94 2014-11-07 02:36:03.000 311 33499.19 547.56 2274.03 32.94 2014-11-07 02:36:04.000 311 33499.13 547.55 2274.04 32.94 2014-11-07 02:36:05.000 311 33499.27 547.52 2273.94 32.94 2014-11-07 02:36:06.000 311 33499.26 547.56 2274.00 32.94 2014-11-07 02:36:07.000 311 33499.22 547.53 2274.03 32.94 2014-11-07 02:36:07.000 311 33499.25 547.61 2274.02 32.94 2014-11-07 02:36:09.000 311 33499.23 547.63 2274.07 32.94 2014-11-07 02:36:10.000 311 33499.17 547.62 2274.07 32.94 2014-11-07 02:36:11.000 311 33499.13 547.58 2274.07 32.94 2014-11-07 02:36:12.000 311 33499.17 547.59 2274.09 32.94 2014-11-07 02:36:13.000 311 33499.21 547.61 2274.03 32.94 2014-11-07 02:36:14.000 311 33499.13 547.63 2274.09 32.94 2014-11-07 02:36:15.000 311 33499.16 547.60 2274.02 32.94 2014-11-07 02:36:16.000 311 33499.17 547.59 2274.09 32.94 2014-11-07 02:36:17.000 311 33499.13 547.64 2273.99 32.94 2014-11-07 02:36:18.000 311 33499.16 547.66 2274.05 32.94 2014-11-07 02:36:19.000 311 33499.06 547.66 2274.08 32.94 2014-11-07 02:36:20.000 311 33499.21 547.65 2274.04 32.94 2014-11-07 02:36:21.000 311 33499.19 547.65 2274.09 32.94 2014-11-07 02:36:22.000 311 33499.14 547.63 2274.18 32.94 2014-11-07 02:36:23.000 311 33499.17 547.70 2274.06 32.94 2014-11-07 02:36:24.000 311 33499.09 547.67 2274.14 32.94 2014-11-07 02:36:25.000 311 33499.13 547.70 2274.11 32.94 2014-11-07 02:36:26.000 311 33499.14 547.71 2274.12 32.94 2014-11-07 02:36:27.000 311 33499.02 547.69 2274.25 32.94 2014-11-07 02:36:28.000 311 33499.12 547.72 2274.22 32.94 2014-11-07 02:36:29.000 311 33499.10 547.75 2274.16 32.94 2014-11-07 02:36:30.000 311 33499.10 547.77 2274.18 32.94 2014-11-07 02:36:31.000 311 33498.99 547.70 2274.15 32.94 2014-11-07 02:36:32.000 311 33499.09 547.76 2274.19 32.94 2014-11-07 02:36:33.000 311 33499.03 547.78 2274.11 32.94 2014-11-07 02:36:34.000 311 33499.02 547.76 2274.13 32.94 2014-11-07 02:36:35.000 311 33499.04 547.74 2274.28 32.94 2014-11-07 02:36:36.000 311 33498.98 547.83 2274.18 32.94 2014-11-07 02:36:37.000 311 33498.91 547.75 2274.24 32.94 2014-11-07 02:36:38.000 311 33499.01 547.82 2274.29 32.94 2014-11-07 02:36:39.000 311 33498.92 547.80 2274.25 32.94 2014-11-07 02:36:40.000 311 33498.96 547.82 2274.21 32.94 2014-11-07 02:36:41.000 311 33498.99 547.80 2274.14 32.94 2014-11-07 02:36:42.000 311 33498.92 547.84 2274.29 32.94 2014-11-07 02:36:43.000 311 33498.94 547.80 2274.21 32.94 2014-11-07 02:36:44.000 311 33498.82 547.86 2274.28 32.94 2014-11-07 02:36:45.000 311 33498.89 547.83 2274.28 32.94 2014-11-07 02:36:46.000 311 33498.83 547.83 2274.26 32.94 2014-11-07 02:36:47.000 311 33498.86 547.83 2274.31 32.94 2014-11-07 02:36:48.000 311 33498.81 547.88 2274.29 32.94 2014-11-07 02:36:48.000 311 33498.80 547.87 2274.33 32.94 2014-11-07 02:36:50.000 311 33498.70 547.88 2274.35 32.95 2014-11-07 02:36:51.000 311 33498.74 547.91 2274.29 32.94 2014-11-07 02:36:52.000 311 33498.73 547.87 2274.32 32.94 2014-11-07 02:36:53.000 311 33498.64 547.91 2274.29 32.94 2014-11-07 02:36:54.000 311 33498.71 547.98 2274.22 32.94 2014-11-07 02:36:55.000 311 33498.73 547.91 2274.32 32.95 2014-11-07 02:36:56.000 311 33498.59 547.99 2274.28 32.94 2014-11-07 02:36:57.000 311 33498.59 547.94 2274.40 32.95 2014-11-07 02:36:58.000 311 33498.56 547.93 2274.35 32.95 2014-11-07 02:36:59.000 311 33498.63 547.93 2274.35 32.95 2014-11-07 02:37:00.000 311 33498.60 547.97 2274.37 32.95 2014-11-07 02:37:01.000 311 33498.63 547.98 2274.36 32.94 2014-11-07 02:37:01.000 311 33498.60 547.98 2274.42 32.94 2014-11-07 02:37:03.000 311 33498.53 548.00 2274.37 32.94 2014-11-07 02:37:04.000 311 33498.58 547.99 2274.37 32.94 2014-11-07 02:37:05.000 311 33498.60 548.05 2274.44 32.95 2014-11-07 02:37:06.000 311 33498.48 548.05 2274.35 32.94 2014-11-07 02:37:07.000 311 33498.56 548.01 2274.29 32.94 2014-11-07 02:37:08.000 311 33498.66 548.06 2274.49 32.94 2014-11-07 02:37:09.000 311 33498.51 548.04 2274.43 32.94 2014-11-07 02:37:10.000 311 33498.51 548.06 2274.42 32.94 2014-11-07 02:37:11.000 311 33498.47 548.09 2274.51 32.94 2014-11-07 02:37:12.000 311 33498.49 548.05 2274.43 32.94 2014-11-07 02:37:13.000 311 33498.42 548.07 2274.51 32.94 2014-11-07 02:37:14.000 311 33498.35 548.11 2274.38 32.94 2014-11-07 02:37:15.000 311 33498.44 548.10 2274.44 32.94 2014-11-07 02:37:16.000 311 33498.38 548.05 2274.47 32.94 2014-11-07 02:37:17.000 311 33498.44 548.08 2274.49 32.94 2014-11-07 02:37:18.000 311 33498.32 548.10 2274.47 32.94 2014-11-07 02:37:19.000 311 33498.43 548.12 2274.53 32.94 2014-11-07 02:37:20.000 311 33498.37 548.13 2274.47 32.94 2014-11-07 02:37:21.000 311 33498.37 548.14 2274.51 32.94 2014-11-07 02:37:22.000 311 33498.29 548.13 2274.49 32.94 2014-11-07 02:37:23.000 311 33498.26 548.18 2274.50 32.94 2014-11-07 02:37:24.000 311 33498.38 548.16 2274.46 32.94 2014-11-07 02:37:25.000 311 33498.36 548.20 2274.45 32.95 2014-11-07 02:37:26.000 311 33498.25 548.20 2274.43 32.94 2014-11-07 02:37:27.000 311 33498.23 548.20 2274.49 32.95 2014-11-07 02:37:28.000 311 33498.24 548.18 2274.48 32.94 2014-11-07 02:37:29.000 311 33498.24 548.21 2274.49 32.94 2014-11-07 02:37:30.000 311 33498.26 548.14 2274.57 32.94 2014-11-07 02:37:31.000 311 33498.21 548.18 2274.40 32.95 2014-11-07 02:37:32.000 311 33498.28 548.21 2274.45 32.95 2014-11-07 02:37:33.000 311 33498.07 548.20 2274.49 32.94 2014-11-07 02:37:34.000 311 33498.15 548.20 2274.51 32.95 2014-11-07 02:37:35.000 311 33498.26 548.26 2274.48 32.95 2014-11-07 02:37:36.000 311 33498.22 548.21 2274.48 32.95 2014-11-07 02:37:37.000 311 33498.22 548.23 2274.57 32.95 2014-11-07 02:37:38.000 311 33498.08 548.24 2274.56 32.94 2014-11-07 02:37:39.000 311 33498.15 548.28 2274.56 32.95 2014-11-07 02:37:40.000 311 33498.13 548.31 2274.52 32.95 2014-11-07 02:37:41.000 311 33498.08 548.22 2274.57 32.95 2014-11-07 02:37:42.000 311 33498.08 548.32 2274.53 32.95 2014-11-07 02:37:42.000 311 33498.18 548.30 2274.59 32.95 2014-11-07 02:37:44.000 311 33498.08 548.33 2274.64 32.95 2014-11-07 02:37:45.000 311 33498.05 548.36 2274.48 32.95 2014-11-07 02:37:46.000 311 33497.95 548.34 2274.44 32.95 2014-11-07 02:37:47.000 311 33498.06 548.30 2274.55 32.95 2014-11-07 02:37:48.000 311 33497.96 548.35 2274.63 32.95 2014-11-07 02:37:49.000 311 33497.91 548.37 2274.63 32.95 2014-11-07 02:37:50.000 311 33497.96 548.37 2274.56 32.95 2014-11-07 02:37:51.000 311 33497.92 548.36 2274.60 32.94 2014-11-07 02:37:52.000 311 33497.89 548.40 2274.67 32.95 2014-11-07 02:37:53.000 311 33497.89 548.36 2274.49 32.95 2014-11-07 02:37:54.000 311 33497.85 548.40 2274.58 32.95 2014-11-07 02:37:55.000 311 33497.85 548.37 2274.56 32.95 2014-11-07 02:37:55.000 311 33497.85 548.44 2274.59 32.95 2014-11-07 02:37:57.000 311 33497.89 548.41 2274.65 32.95 2014-11-07 02:37:58.000 311 33497.81 548.46 2274.60 32.95 2014-11-07 02:37:59.000 311 33497.82 548.44 2274.61 32.95 2014-11-07 02:38:00.000 311 33497.87 548.48 2274.62 32.95 2014-11-07 02:38:01.000 311 33497.81 548.42 2274.63 32.95 2014-11-07 02:38:02.000 311 33497.78 548.48 2274.60 32.95 2014-11-07 02:38:03.000 311 33497.75 548.47 2274.71 32.95 2014-11-07 02:38:04.000 311 33497.87 548.47 2274.61 32.95 2014-11-07 02:38:05.000 311 33497.82 548.49 2274.66 32.95 2014-11-07 02:38:06.000 311 33497.78 548.51 2274.59 32.95 2014-11-07 02:38:07.000 311 33497.82 548.50 2274.60 32.95 2014-11-07 02:38:08.000 311 33497.76 548.50 2274.72 32.95 2014-11-07 02:38:09.000 311 33497.73 548.56 2274.61 32.95 2014-11-07 02:38:10.000 311 33497.75 548.53 2274.57 32.95 2014-11-07 02:38:11.000 311 33497.82 548.54 2274.56 32.95 2014-11-07 02:38:12.000 311 33497.73 548.51 2274.58 32.95 2014-11-07 02:38:13.000 311 33497.78 548.54 2274.68 32.95 2014-11-07 02:38:14.000 311 33497.80 548.55 2274.67 32.95 2014-11-07 02:38:15.000 311 33497.79 548.57 2274.68 32.95 2014-11-07 02:38:16.000 311 33497.71 548.54 2274.67 32.95 2014-11-07 02:38:17.000 311 33497.69 548.56 2274.69 32.95 2014-11-07 02:38:18.000 311 33497.72 548.58 2274.63 32.95 2014-11-07 02:38:19.000 311 33497.65 548.59 2274.63 32.95 2014-11-07 02:38:20.000 311 33497.68 548.62 2274.66 32.95 2014-11-07 02:38:21.000 311 33497.58 548.62 2274.78 32.95 2014-11-07 02:38:22.000 311 33497.61 548.56 2274.74 32.95 2014-11-07 02:38:23.000 311 33497.65 548.59 2274.66 32.95 2014-11-07 02:38:24.000 311 33497.57 548.61 2274.81 32.95 2014-11-07 02:38:25.000 311 33497.53 548.65 2274.74 32.95 2014-11-07 02:38:26.000 311 33497.67 548.62 2274.71 32.95 2014-11-07 02:38:27.000 311 33497.58 548.63 2274.75 32.95 2014-11-07 02:38:28.000 311 33497.55 548.64 2274.78 32.95 2014-11-07 02:38:29.000 311 33497.64 548.62 2274.70 32.95 2014-11-07 02:38:30.000 311 33497.58 548.67 2274.68 32.95 2014-11-07 02:38:31.000 311 33497.67 548.67 2274.75 32.95 2014-11-07 02:38:32.000 311 33497.58 548.64 2274.68 32.95 2014-11-07 02:38:33.000 311 33497.43 548.69 2274.64 32.95 2014-11-07 02:38:34.000 311 33497.52 548.70 2274.74 32.95 2014-11-07 02:38:35.000 311 33497.42 548.68 2274.79 32.95 2014-11-07 02:38:36.000 311 33497.38 548.70 2274.78 32.95 2014-11-07 02:38:36.000 311 33497.35 548.69 2274.69 32.95 2014-11-07 02:38:38.000 311 33497.44 548.69 2274.71 32.95 2014-11-07 02:38:39.000 311 33497.52 548.72 2274.82 32.95 2014-11-07 02:38:40.000 311 33497.42 548.70 2274.76 32.95 2014-11-07 02:38:41.000 311 33497.37 548.72 2274.82 32.95 2014-11-07 02:38:42.000 311 33497.38 548.75 2274.75 32.95 2014-11-07 02:38:43.000 311 33497.42 548.78 2274.68 32.95 2014-11-07 02:38:44.000 311 33497.46 548.75 2274.71 32.95 2014-11-07 02:38:45.000 311 33497.37 548.77 2274.68 32.95 2014-11-07 02:38:46.000 311 33497.39 548.77 2274.70 32.95 2014-11-07 02:38:47.000 311 33497.42 548.77 2274.74 32.95 2014-11-07 02:38:48.000 311 33497.32 548.79 2274.78 32.95 2014-11-07 02:38:49.000 311 33497.30 548.78 2274.72 32.95 2014-11-07 02:38:49.000 311 33497.33 548.78 2274.77 32.95 2014-11-07 02:38:51.000 311 33497.30 548.82 2274.78 32.95 2014-11-07 02:38:52.000 311 33497.33 548.80 2274.77 32.95 2014-11-07 02:38:53.000 311 33497.34 548.82 2274.68 32.95 2014-11-07 02:38:54.000 311 33497.33 548.85 2274.71 32.95 2014-11-07 02:38:55.000 311 33497.25 548.79 2274.76 32.95 2014-11-07 02:38:56.000 311 33497.23 548.91 2274.87 32.95 2014-11-07 02:38:57.000 311 33497.29 548.88 2274.77 32.95 2014-11-07 02:38:58.000 311 33497.24 548.90 2274.72 32.95 2014-11-07 02:38:59.000 311 33497.31 548.91 2274.78 32.95 2014-11-07 02:39:00.000 311 33497.15 548.91 2274.79 32.95 2014-11-07 02:39:01.000 311 33497.17 548.94 2274.75 32.95 2014-11-07 02:39:02.000 311 33497.17 548.92 2274.85 32.95 2014-11-07 02:39:03.000 311 33497.10 548.90 2274.78 32.95 2014-11-07 02:39:04.000 311 33497.17 548.94 2274.80 32.95 2014-11-07 02:39:05.000 311 33497.16 548.99 2274.84 32.95 2014-11-07 02:39:06.000 311 33497.08 548.99 2274.86 32.95 2014-11-07 02:39:07.000 311 33497.10 548.96 2274.85 32.95 2014-11-07 02:39:08.000 311 33497.09 548.99 2274.81 32.95 2014-11-07 02:39:09.000 311 33497.07 549.02 2274.87 32.95 2014-11-07 02:39:10.000 311 33497.04 549.02 2274.81 32.95 2014-11-07 02:39:11.000 311 33497.01 549.05 2274.78 32.95 2014-11-07 02:39:12.000 311 33497.06 549.00 2274.80 32.95 2014-11-07 02:39:13.000 311 33497.07 548.99 2274.78 32.95 2014-11-07 02:39:14.000 311 33497.04 549.02 2274.83 32.95 2014-11-07 02:39:15.000 311 33496.99 549.03 2274.78 32.95 2014-11-07 02:39:16.000 311 33496.93 549.02 2274.86 32.95 2014-11-07 02:39:17.000 311 33496.98 549.06 2274.91 32.95 2014-11-07 02:39:18.000 311 33497.07 549.05 2274.86 32.95 2014-11-07 02:39:19.000 311 33497.05 549.04 2274.93 32.95 2014-11-07 02:39:20.000 311 33496.99 549.07 2274.93 32.95 2014-11-07 02:39:21.000 311 33496.94 549.08 2274.88 32.95 2014-11-07 02:39:22.000 311 33496.98 549.08 2274.90 32.95 2014-11-07 02:39:23.000 311 33496.96 549.11 2274.92 32.95 2014-11-07 02:39:24.000 311 33496.88 549.08 2274.84 32.95 2014-11-07 02:39:25.000 311 33496.93 549.09 2274.90 32.95 2014-11-07 02:39:26.000 311 33496.96 549.10 2274.88 32.95 2014-11-07 02:39:27.000 311 33496.89 549.10 2274.84 32.95 2014-11-07 02:39:28.000 311 33496.92 549.11 2275.00 32.95 2014-11-07 02:39:29.000 311 33496.90 549.14 2274.93 32.95 2014-11-07 02:39:30.000 311 33496.95 549.14 2274.93 32.94 2014-11-07 02:39:30.000 311 33496.84 549.11 2274.91 32.95 2014-11-07 02:39:32.000 311 33496.83 549.14 2274.89 32.94 2014-11-07 02:39:33.000 311 33496.85 549.15 2274.87 32.94 2014-11-07 02:39:34.000 311 33496.81 549.18 2274.90 32.94 2014-11-07 02:39:35.000 311 33496.89 549.17 2274.90 32.95 2014-11-07 02:39:36.000 311 33496.83 549.21 2274.93 32.95 2014-11-07 02:39:37.000 311 33496.84 549.20 2274.96 32.95 2014-11-07 02:39:38.000 311 33496.86 549.22 2274.99 32.95 2014-11-07 02:39:39.000 311 33496.72 549.23 2274.94 32.95 2014-11-07 02:39:40.000 311 33496.86 549.19 2274.91 32.95 2014-11-07 02:39:41.000 311 33496.79 549.24 2274.92 32.95 2014-11-07 02:39:42.000 311 33496.75 549.26 2274.95 32.94 2014-11-07 02:39:43.000 311 33496.72 549.23 2274.89 32.95 2014-11-07 02:39:43.000 311 33496.67 549.29 2274.90 32.94 2014-11-07 02:39:45.000 311 33496.71 549.29 2274.93 32.94 2014-11-07 02:39:46.000 311 33496.76 549.29 2274.94 32.94 2014-11-07 02:39:47.000 311 33496.70 549.33 2274.97 32.94 2014-11-07 02:39:48.000 311 33496.68 549.31 2274.78 32.94 2014-11-07 02:39:49.000 311 33496.69 549.30 2274.97 32.95 2014-11-07 02:39:50.000 311 33496.64 549.29 2274.91 32.94 2014-11-07 02:39:51.000 311 33496.67 549.35 2275.00 32.95 2014-11-07 02:39:52.000 311 33496.64 549.34 2274.94 32.95 2014-11-07 02:39:53.000 311 33496.65 549.32 2274.87 32.95 2014-11-07 02:39:54.000 311 33496.63 549.37 2274.99 32.94 2014-11-07 02:39:55.000 311 33496.70 549.35 2274.94 32.95 2014-11-07 02:39:56.000 311 33496.62 549.37 2274.96 32.94 2014-11-07 02:39:57.000 311 33496.73 549.34 2274.93 32.94 2014-11-07 02:39:58.000 311 33496.64 549.34 2274.94 32.95 2014-11-07 02:39:59.000 311 33496.65 549.38 2274.94 32.95 2014-11-07 02:40:00.000 311 33496.58 549.37 2274.99 32.95 2014-11-07 02:40:01.000 311 33496.66 549.39 2274.87 32.95 2014-11-07 02:40:02.000 311 33496.62 549.39 2274.99 32.95 2014-11-07 02:40:03.000 311 33496.64 549.41 2275.04 32.94 2014-11-07 02:40:04.000 311 33496.58 549.40 2275.03 32.95 2014-11-07 02:40:05.000 311 33496.65 549.43 2275.03 32.94 2014-11-07 02:40:06.000 311 33496.60 549.42 2274.97 32.95 2014-11-07 02:40:07.000 311 33496.57 549.38 2274.97 32.95 2014-11-07 02:40:08.000 311 33496.58 549.48 2275.00 32.95 2014-11-07 02:40:09.000 311 33496.59 549.46 2274.93 32.95 2014-11-07 02:40:10.000 311 33496.60 549.46 2274.91 32.94 2014-11-07 02:40:11.000 311 33496.54 549.44 2275.03 32.94 2014-11-07 02:40:12.000 311 33496.55 549.42 2274.95 32.95 2014-11-07 02:40:13.000 311 33496.61 549.45 2274.97 32.95 2014-11-07 02:40:14.000 311 33496.61 549.51 2274.91 32.95 2014-11-07 02:40:15.000 311 33496.52 549.50 2274.96 32.95 2014-11-07 02:40:16.000 311 33496.55 549.51 2274.93 32.95 2014-11-07 02:40:17.000 311 33496.56 549.49 2274.87 32.95 2014-11-07 02:40:18.000 311 33496.58 549.51 2275.03 32.95 2014-11-07 02:40:19.000 311 33496.64 549.51 2275.07 32.95 2014-11-07 02:40:20.000 311 33496.55 549.54 2274.97 32.95 2014-11-07 02:40:21.000 311 33496.62 549.54 2274.92 32.95 2014-11-07 02:40:22.000 311 33496.64 549.53 2274.97 32.95 2014-11-07 02:40:23.000 311 33496.54 549.53 2274.86 32.95 2014-11-07 02:40:24.000 311 33496.58 549.58 2274.99 32.95 2014-11-07 02:40:24.000 311 33496.59 549.58 2274.97 32.95 2014-11-07 02:40:26.000 311 33496.57 549.54 2274.94 32.95 2014-11-07 02:40:27.000 311 33496.64 549.62 2275.03 32.95 2014-11-07 02:40:28.000 311 33496.53 549.58 2275.01 32.95 2014-11-07 02:40:29.000 311 33496.60 549.61 2274.96 32.95 2014-11-07 02:40:30.000 311 33496.61 549.59 2274.93 32.95 2014-11-07 02:40:31.000 311 33496.52 549.54 2274.91 32.95 2014-11-07 02:40:32.000 311 33496.67 549.60 2274.99 32.95 2014-11-07 02:40:33.000 311 33496.65 549.62 2274.90 32.95 2014-11-07 02:40:34.000 311 33496.63 549.60 2274.88 32.95 2014-11-07 02:40:35.000 311 33496.59 549.65 2274.91 32.95 2014-11-07 02:40:36.000 311 33496.58 549.58 2275.02 32.95 2014-11-07 02:40:37.000 311 33496.61 549.60 2274.91 32.95 2014-11-07 02:40:37.000 311 33496.54 549.65 2274.93 32.95 2014-11-07 02:40:39.000 311 33496.54 549.63 2274.95 32.95 2014-11-07 02:40:40.000 311 33496.54 549.63 2274.88 32.95 2014-11-07 02:40:41.000 311 33496.53 549.65 2274.86 32.95 2014-11-07 02:40:42.000 311 33496.50 549.65 2274.90 32.95 2014-11-07 02:40:43.000 311 33496.52 549.64 2275.00 32.95 2014-11-07 02:40:44.000 311 33496.58 549.68 2274.96 32.95 2014-11-07 02:40:45.000 311 33496.50 549.71 2274.90 32.95 2014-11-07 02:40:46.000 311 33496.56 549.71 2274.90 32.95 2014-11-07 02:40:47.000 311 33496.46 549.65 2274.87 32.95 2014-11-07 02:40:48.000 311 33496.50 549.73 2274.94 32.95 2014-11-07 02:40:49.000 311 33496.57 549.74 2274.84 32.95 2014-11-07 02:40:50.000 311 33496.50 549.74 2274.90 32.95 2014-11-07 02:40:51.000 311 33496.51 549.72 2275.00 32.95 2014-11-07 02:40:52.000 311 33496.56 549.71 2274.94 32.95 2014-11-07 02:40:53.000 311 33496.57 549.74 2274.93 32.95 2014-11-07 02:40:54.000 311 33496.53 549.76 2274.97 32.95 2014-11-07 02:40:55.000 311 33496.63 549.70 2274.93 32.95 2014-11-07 02:40:56.000 311 33496.60 549.74 2274.95 32.95 2014-11-07 02:40:57.000 311 33496.65 549.82 2274.94 32.95 2014-11-07 02:40:58.000 311 33496.63 549.78 2274.93 32.95 2014-11-07 02:40:59.000 311 33496.57 549.78 2274.97 32.95 2014-11-07 02:41:00.000 311 33496.61 549.74 2275.00 32.95 2014-11-07 02:41:01.000 311 33496.60 549.76 2274.97 32.95 2014-11-07 02:41:02.000 311 33496.62 549.77 2274.96 32.95 2014-11-07 02:41:03.000 311 33496.62 549.76 2274.95 32.95 2014-11-07 02:41:04.000 311 33496.63 549.76 2274.95 32.95 2014-11-07 02:41:05.000 311 33496.69 549.77 2274.91 32.95 2014-11-07 02:41:06.000 311 33496.68 549.78 2274.87 32.95 2014-11-07 02:41:07.000 311 33496.56 549.76 2274.88 32.95 2014-11-07 02:41:08.000 311 33496.74 549.81 2274.87 32.95 2014-11-07 02:41:09.000 311 33496.61 549.82 2274.90 32.95 2014-11-07 02:41:10.000 311 33496.69 549.80 2274.87 32.95 2014-11-07 02:41:11.000 311 33496.64 549.79 2274.89 32.95 2014-11-07 02:41:12.000 311 33496.68 549.84 2274.88 32.95 2014-11-07 02:41:13.000 311 33496.69 549.82 2274.81 32.95 2014-11-07 02:41:14.000 311 33496.69 549.83 2274.87 32.95 2014-11-07 02:41:15.000 311 33496.68 549.82 2274.88 32.95 2014-11-07 02:41:16.000 311 33496.68 549.86 2274.91 32.95 2014-11-07 02:41:17.000 311 33496.65 549.83 2274.95 32.95 2014-11-07 02:41:18.000 311 33496.68 549.87 2274.91 32.95 2014-11-07 02:41:18.000 311 33496.65 549.88 2274.91 32.95 2014-11-07 02:41:20.000 311 33496.71 549.84 2274.88 32.95 2014-11-07 02:41:21.000 311 33496.57 549.84 2274.90 32.95 2014-11-07 02:41:22.000 311 33496.60 549.86 2274.87 32.95 2014-11-07 02:41:23.000 311 33496.72 549.89 2274.93 32.95 2014-11-07 02:41:24.000 311 33496.70 549.94 2274.84 32.95 2014-11-07 02:41:25.000 311 33496.67 549.86 2274.91 32.95 2014-11-07 02:41:26.000 311 33496.75 549.90 2274.84 32.95 2014-11-07 02:41:27.000 311 33496.64 549.94 2274.84 32.95 2014-11-07 02:41:28.000 311 33496.64 549.93 2274.83 32.95 2014-11-07 02:41:29.000 311 33496.67 549.91 2274.89 32.95 2014-11-07 02:41:30.000 311 33496.68 549.91 2274.94 32.95 2014-11-07 02:41:31.000 311 33496.68 549.88 2274.95 32.95 2014-11-07 02:41:31.000 311 33496.73 549.90 2274.87 32.95 2014-11-07 02:41:33.000 311 33496.60 549.87 2274.82 32.95 2014-11-07 02:41:34.000 311 33496.77 549.92 2274.78 32.95 2014-11-07 02:41:35.000 311 33496.67 549.90 2274.90 32.95 2014-11-07 02:41:36.000 311 33496.71 549.91 2274.88 32.95 2014-11-07 02:41:37.000 311 33496.74 549.98 2274.81 32.95 2014-11-07 02:41:38.000 311 33496.67 549.92 2274.84 32.95 2014-11-07 02:41:39.000 311 33496.73 549.94 2274.84 32.95 2014-11-07 02:41:40.000 311 33496.74 549.91 2274.88 32.95 2014-11-07 02:41:41.000 311 33496.66 549.93 2274.83 32.95 2014-11-07 02:41:42.000 311 33496.67 549.94 2274.87 32.95 2014-11-07 02:41:43.000 311 33496.64 549.93 2274.87 32.95 2014-11-07 02:41:44.000 311 33496.70 549.97 2274.83 32.95 2014-11-07 02:41:45.000 311 33496.65 549.95 2274.82 32.95 2014-11-07 02:41:46.000 311 33496.64 549.95 2274.84 32.95 2014-11-07 02:41:47.000 311 33496.71 549.94 2274.83 32.95 2014-11-07 02:41:48.000 311 33496.60 549.91 2274.91 32.95 2014-11-07 02:41:49.000 311 33496.66 549.96 2274.90 32.95 2014-11-07 02:41:50.000 311 33496.70 549.92 2274.87 32.95 2014-11-07 02:41:51.000 311 33496.64 549.94 2274.86 32.95 2014-11-07 02:41:52.000 311 33496.72 549.95 2274.88 32.95 2014-11-07 02:41:53.000 311 33496.70 549.93 2274.86 32.95 2014-11-07 02:41:54.000 311 33496.60 549.98 2274.86 32.95 2014-11-07 02:41:55.000 311 33496.64 549.97 2274.88 32.95 2014-11-07 02:41:56.000 311 33496.62 549.99 2274.96 32.95 2014-11-07 02:41:57.000 311 33496.62 549.99 2274.86 32.95 2014-11-07 02:41:58.000 311 33496.67 549.98 2274.86 32.95 2014-11-07 02:41:59.000 311 33496.60 549.98 2274.83 32.95 2014-11-07 02:42:00.000 311 33496.63 549.98 2274.90 32.95 2014-11-07 02:42:01.000 311 33496.66 549.99 2274.82 32.95 2014-11-07 02:42:02.000 311 33496.66 549.95 2274.86 32.95 2014-11-07 02:42:03.000 311 33496.67 550.02 2274.80 32.95 2014-11-07 02:42:04.000 311 33496.70 549.99 2274.82 32.95 2014-11-07 02:42:05.000 311 33496.62 549.96 2274.74 32.95 2014-11-07 02:42:06.000 311 33496.60 550.01 2274.79 32.95 2014-11-07 02:42:07.000 311 33496.74 549.96 2274.81 32.95 2014-11-07 02:42:08.000 311 33496.67 549.97 2274.72 32.95 2014-11-07 02:42:09.000 311 33496.77 549.97 2274.83 32.95 2014-11-07 02:42:10.000 311 33496.76 549.97 2274.82 32.95 2014-11-07 02:42:11.000 311 33496.77 549.98 2274.78 32.95 2014-11-07 02:42:12.000 311 33496.70 549.99 2274.85 32.95 2014-11-07 02:42:12.000 311 33496.73 549.98 2274.85 32.95 2014-11-07 02:42:14.000 311 33496.74 549.99 2274.79 32.95 2014-11-07 02:42:15.000 311 33496.73 549.99 2274.77 32.95 2014-11-07 02:42:16.000 311 33496.70 549.99 2274.84 32.95 2014-11-07 02:42:17.000 311 33496.72 550.00 2274.86 32.95 2014-11-07 02:42:18.000 311 33496.75 550.00 2274.83 32.95 2014-11-07 02:42:19.000 311 33496.79 549.96 2274.80 32.95 2014-11-07 02:42:20.000 311 33496.77 550.04 2274.78 32.95 2014-11-07 02:42:21.000 311 33496.75 550.02 2274.81 32.95 2014-11-07 02:42:22.000 311 33496.65 550.00 2274.79 32.95 2014-11-07 02:42:23.000 311 33496.66 550.00 2274.83 32.95 2014-11-07 02:42:24.000 311 33496.66 550.02 2274.75 32.95 2014-11-07 02:42:25.000 311 33496.77 550.01 2274.74 32.95 2014-11-07 02:42:25.000 311 33496.75 550.01 2274.76 32.95 2014-11-07 02:42:27.000 311 33496.76 549.97 2274.76 32.95 2014-11-07 02:42:28.000 311 33496.71 550.05 2274.85 32.95 2014-11-07 02:42:29.000 311 33496.78 550.04 2274.78 32.95 2014-11-07 02:42:30.000 311 33496.75 549.99 2274.80 32.95 2014-11-07 02:42:31.000 311 33496.77 550.00 2274.80 32.95 2014-11-07 02:42:32.000 311 33496.83 550.05 2274.87 32.95 2014-11-07 02:42:33.000 311 33496.76 550.02 2274.86 32.95 2014-11-07 02:42:34.000 311 33496.79 550.06 2274.74 32.95 2014-11-07 02:42:35.000 311 33496.73 550.06 2274.71 32.95 2014-11-07 02:42:36.000 311 33496.72 550.02 2274.76 32.95 2014-11-07 02:42:37.000 311 33496.78 550.02 2274.78 32.95 2014-11-07 02:42:38.000 311 33496.90 550.02 2274.74 32.95 2014-11-07 02:42:39.000 311 33496.74 550.05 2274.87 32.95 2014-11-07 02:42:40.000 311 33496.93 550.05 2274.82 32.95 2014-11-07 02:42:41.000 311 33496.82 550.09 2274.81 32.95 2014-11-07 02:42:42.000 311 33496.83 550.06 2274.75 32.95 2014-11-07 02:42:43.000 311 33496.88 550.02 2274.83 32.95 2014-11-07 02:42:44.000 311 33496.84 550.02 2274.74 32.95 2014-11-07 02:42:45.000 311 33496.90 549.98 2274.77 32.95 2014-11-07 02:42:46.000 311 33496.94 550.03 2274.75 32.95 2014-11-07 02:42:47.000 311 33496.98 549.98 2274.75 32.95 2014-11-07 02:42:48.000 311 33496.92 549.98 2274.69 32.95 2014-11-07 02:42:49.000 311 33496.93 550.03 2274.77 32.95 2014-11-07 02:42:50.000 311 33496.95 550.00 2274.78 32.95 2014-11-07 02:42:51.000 311 33496.90 549.98 2274.73 32.95 2014-11-07 02:42:52.000 311 33496.99 549.98 2274.73 32.95 2014-11-07 02:42:53.000 311 33496.96 549.98 2274.69 32.95 2014-11-07 02:42:54.000 311 33496.93 550.04 2274.68 32.95 2014-11-07 02:42:55.000 311 33496.98 550.00 2274.71 32.95 2014-11-07 02:42:56.000 311 33496.99 550.02 2274.72 32.95 2014-11-07 02:42:57.000 311 33496.99 550.04 2274.58 32.95 2014-11-07 02:42:58.000 311 33497.04 550.03 2274.68 32.95 2014-11-07 02:42:59.000 311 33497.09 550.01 2274.65 32.95 2014-11-07 02:43:00.000 311 33497.05 550.06 2274.67 32.95 2014-11-07 02:43:01.000 311 33497.02 550.02 2274.67 32.95 2014-11-07 02:43:02.000 311 33497.10 550.05 2274.68 32.95 2014-11-07 02:43:03.000 311 33497.12 550.01 2274.69 32.95 2014-11-07 02:43:04.000 311 33496.98 550.06 2274.59 32.95 2014-11-07 02:43:05.000 311 33497.07 549.99 2274.60 32.95 2014-11-07 02:43:06.000 311 33497.10 550.03 2274.67 32.95 2014-11-07 02:43:06.000 311 33497.08 550.01 2274.58 32.95 2014-11-07 02:43:08.000 311 33497.07 550.03 2274.64 32.95 2014-11-07 02:43:09.000 311 33497.07 550.03 2274.67 32.95 2014-11-07 02:43:10.000 311 33497.04 550.04 2274.66 32.95 2014-11-07 02:43:11.000 311 33497.02 550.04 2274.66 32.95 2014-11-07 02:43:12.000 311 33496.99 550.04 2274.68 32.95 2014-11-07 02:43:13.000 311 33497.08 550.08 2274.66 32.95 2014-11-07 02:43:14.000 311 33497.12 550.04 2274.67 32.95 2014-11-07 02:43:15.000 311 33497.08 549.99 2274.66 32.95 2014-11-07 02:43:16.000 311 33497.03 550.04 2274.62 32.95 2014-11-07 02:43:17.000 311 33497.11 550.03 2274.62 32.95 2014-11-07 02:43:18.000 311 33497.11 550.04 2274.62 32.95 2014-11-07 02:43:19.000 311 33497.15 550.02 2274.69 32.95 2014-11-07 02:43:19.000 311 33497.14 550.02 2274.62 32.95 2014-11-07 02:43:21.000 311 33497.15 550.09 2274.61 32.95 2014-11-07 02:43:22.000 311 33497.15 550.04 2274.62 32.95 2014-11-07 02:43:23.000 311 33497.12 550.04 2274.62 32.95 2014-11-07 02:43:24.000 311 33497.17 550.05 2274.62 32.95 2014-11-07 02:43:25.000 311 33497.15 550.04 2274.55 32.95 2014-11-07 02:43:26.000 311 33497.14 550.07 2274.60 32.95 2014-11-07 02:43:27.000 311 33497.09 550.04 2274.57 32.95 2014-11-07 02:43:28.000 311 33497.17 550.06 2274.63 32.95 2014-11-07 02:43:29.000 311 33497.18 550.06 2274.58 32.95 2014-11-07 02:43:30.000 311 33497.12 550.06 2274.61 32.95 2014-11-07 02:43:31.000 311 33497.13 550.06 2274.60 32.95 2014-11-07 02:43:32.000 311 33497.11 550.06 2274.69 32.95 2014-11-07 02:43:33.000 311 33497.10 550.09 2274.56 32.95 2014-11-07 02:43:34.000 311 33497.24 550.06 2274.66 32.95 2014-11-07 02:43:35.000 311 33497.18 550.01 2274.62 32.95 2014-11-07 02:43:36.000 311 33497.25 550.05 2274.62 32.95 2014-11-07 02:43:37.000 311 33497.17 550.02 2274.61 32.95 2014-11-07 02:43:38.000 311 33497.13 550.03 2274.66 32.95 2014-11-07 02:43:39.000 311 33497.24 550.03 2274.64 32.95 2014-11-07 02:43:40.000 311 33497.24 550.02 2274.60 32.95 2014-11-07 02:43:41.000 311 33497.23 550.03 2274.63 32.95 2014-11-07 02:43:42.000 311 33497.24 550.02 2274.62 32.95 2014-11-07 02:43:43.000 311 33497.25 549.99 2274.63 32.95 2014-11-07 02:43:44.000 311 33497.33 550.02 2274.65 32.95 2014-11-07 02:43:45.000 311 33497.17 549.96 2274.59 32.95 2014-11-07 02:43:46.000 311 33497.32 550.01 2274.60 32.95 2014-11-07 02:43:47.000 311 33497.35 549.99 2274.60 32.95 2014-11-07 02:43:48.000 311 33497.31 549.97 2274.63 32.95 2014-11-07 02:43:49.000 311 33497.33 550.02 2274.65 32.95 2014-11-07 02:43:50.000 311 33497.39 549.99 2274.63 32.95 2014-11-07 02:43:51.000 311 33497.28 549.96 2274.60 32.95 2014-11-07 02:43:52.000 311 33497.37 549.92 2274.54 32.95 2014-11-07 02:43:53.000 311 33497.41 549.93 2274.54 32.95 2014-11-07 02:43:54.000 311 33497.32 549.97 2274.60 32.95 2014-11-07 02:43:55.000 311 33497.42 549.95 2274.48 32.95 2014-11-07 02:43:56.000 311 33497.38 549.94 2274.55 32.95 2014-11-07 02:43:57.000 311 33497.26 549.91 2274.58 32.95 2014-11-07 02:43:58.000 311 33497.51 549.94 2274.52 32.95 2014-11-07 02:43:59.000 311 33497.36 549.90 2274.59 32.95 2014-11-07 02:44:00.000 311 33497.40 549.91 2274.55 32.95 2014-11-07 02:44:00.000 311 33497.38 549.96 2274.64 32.95 2014-11-07 02:44:02.000 311 33497.45 549.89 2274.53 32.95 2014-11-07 02:44:03.000 311 33497.35 549.91 2274.58 32.95 2014-11-07 02:44:04.000 311 33497.44 549.96 2274.55 32.95 2014-11-07 02:44:05.000 311 33497.39 549.89 2274.46 32.95 2014-11-07 02:44:06.000 311 33497.45 549.88 2274.55 32.95 2014-11-07 02:44:07.000 311 33497.39 549.90 2274.55 32.95 2014-11-07 02:44:08.000 311 33497.39 549.89 2274.56 32.95 2014-11-07 02:44:09.000 311 33497.48 549.90 2274.51 32.95 2014-11-07 02:44:10.000 311 33497.38 549.86 2274.57 32.95 2014-11-07 02:44:11.000 311 33497.49 549.89 2274.53 32.95 2014-11-07 02:44:12.000 311 33497.52 549.88 2274.54 32.95 2014-11-07 02:44:13.000 311 33497.51 549.92 2274.56 32.95 2014-11-07 02:44:13.000 311 33497.58 549.96 2274.48 32.95 2014-11-07 02:44:15.000 311 33497.51 549.91 2274.57 32.95 2014-11-07 02:44:16.000 311 33497.52 549.87 2274.52 32.95 2014-11-07 02:44:17.000 311 33497.53 549.87 2274.53 32.95 2014-11-07 02:44:18.000 311 33497.53 549.89 2274.52 32.95 2014-11-07 02:44:19.000 311 33497.52 549.88 2274.44 32.95 2014-11-07 02:44:20.000 311 33497.51 549.88 2274.46 32.95 2014-11-07 02:44:21.000 311 33497.52 549.86 2274.44 32.95 2014-11-07 02:44:22.000 311 33497.60 549.90 2274.51 32.95 2014-11-07 02:44:23.000 311 33497.59 549.85 2274.50 32.95 2014-11-07 02:44:24.000 311 33497.52 549.88 2274.45 32.95 2014-11-07 02:44:25.000 311 33497.57 549.83 2274.48 32.95 2014-11-07 02:44:26.000 311 33497.49 549.82 2274.46 32.95 2014-11-07 02:44:27.000 311 33497.58 549.87 2274.46 32.95 2014-11-07 02:44:28.000 311 33497.45 549.87 2274.51 32.95 2014-11-07 02:44:29.000 311 33497.46 549.83 2274.49 32.95 2014-11-07 02:44:30.000 311 33497.48 549.86 2274.47 32.95 2014-11-07 02:44:31.000 311 33497.52 549.89 2274.47 32.95 2014-11-07 02:44:32.000 311 33497.35 549.89 2274.46 32.95 2014-11-07 02:44:33.000 311 33497.59 549.87 2274.47 32.95 2014-11-07 02:44:34.000 311 33497.51 549.87 2274.39 32.95 2014-11-07 02:44:35.000 311 33497.43 549.83 2274.47 32.95 2014-11-07 02:44:36.000 311 33497.47 549.89 2274.41 32.95 2014-11-07 02:44:37.000 311 33497.52 549.86 2274.45 32.95 2014-11-07 02:44:38.000 311 33497.45 549.88 2274.45 32.95 2014-11-07 02:44:39.000 311 33497.40 549.88 2274.42 32.95 2014-11-07 02:44:40.000 311 33497.51 549.87 2274.46 32.95 2014-11-07 02:44:41.000 311 33497.54 549.86 2274.49 32.95 2014-11-07 02:44:42.000 311 33497.45 549.86 2274.48 32.95 2014-11-07 02:44:43.000 311 33497.50 549.84 2274.43 32.95 2014-11-07 02:44:44.000 311 33497.55 549.86 2274.47 32.95 2014-11-07 02:44:45.000 311 33497.49 549.87 2274.41 32.95 2014-11-07 02:44:46.000 311 33497.65 549.87 2274.47 32.95 2014-11-07 02:44:47.000 311 33497.53 549.86 2274.47 32.95 2014-11-07 02:44:48.000 311 33497.63 549.83 2274.45 32.95 2014-11-07 02:44:49.000 311 33497.64 549.83 2274.40 32.95 2014-11-07 02:44:50.000 311 33497.65 549.84 2274.40 32.95 2014-11-07 02:44:51.000 311 33497.62 549.83 2274.35 32.95 2014-11-07 02:44:52.000 311 33497.73 549.83 2274.48 32.95 2014-11-07 02:44:53.000 311 33497.63 549.85 2274.39 32.95 2014-11-07 02:44:54.000 311 33497.65 549.85 2274.35 32.95 2014-11-07 02:44:54.000 311 33497.71 549.79 2274.37 32.95 2014-11-07 02:44:56.000 311 33497.68 549.78 2274.46 32.95 2014-11-07 02:44:57.000 311 33497.57 549.81 2274.41 32.95 2014-11-07 02:44:58.000 311 33497.70 549.80 2274.39 32.95 2014-11-07 02:44:59.000 311 33497.59 549.82 2274.40 32.95 2014-11-07 02:45:00.000 311 33497.63 549.84 2274.40 32.95 2014-11-07 02:45:01.000 311 33497.66 549.80 2274.50 32.95 2014-11-07 02:45:02.000 311 33497.69 549.77 2274.40 32.95 2014-11-07 02:45:03.000 311 33497.72 549.83 2274.49 32.95 2014-11-07 02:45:04.000 311 33497.68 549.81 2274.44 32.95 2014-11-07 02:45:05.000 311 33497.68 549.80 2274.44 32.95 2014-11-07 02:45:06.000 311 33497.71 549.83 2274.42 32.95 2014-11-07 02:45:07.000 311 33497.64 549.77 2274.43 32.95 2014-11-07 02:45:07.000 311 33497.64 549.79 2274.47 32.95 2014-11-07 02:45:09.000 311 33497.72 549.84 2274.44 32.95 2014-11-07 02:45:10.000 311 33497.67 549.82 2274.34 32.95 2014-11-07 02:45:11.000 311 33497.64 549.84 2274.35 32.95 2014-11-07 02:45:12.000 311 33497.80 549.81 2274.44 32.95 2014-11-07 02:45:13.000 311 33497.68 549.85 2274.37 32.95 2014-11-07 02:45:14.000 311 33497.73 549.82 2274.37 32.95 2014-11-07 02:45:15.000 311 33497.82 549.84 2274.41 32.95 2014-11-07 02:45:16.000 311 33497.77 549.82 2274.34 32.95 2014-11-07 02:45:17.000 311 33497.76 549.80 2274.35 32.95 2014-11-07 02:45:18.000 311 33497.82 549.80 2274.41 32.95 2014-11-07 02:45:19.000 311 33497.80 549.82 2274.41 32.95 2014-11-07 02:45:20.000 311 33497.80 549.84 2274.37 32.95 2014-11-07 02:45:21.000 311 33497.79 549.80 2274.31 32.95 2014-11-07 02:45:22.000 311 33497.83 549.79 2274.31 32.95 2014-11-07 02:45:23.000 311 33497.79 549.78 2274.32 32.95 2014-11-07 02:45:24.000 311 33497.84 549.79 2274.43 32.95 2014-11-07 02:45:25.000 311 33497.86 549.81 2274.35 32.95 2014-11-07 02:45:26.000 311 33497.87 549.78 2274.35 32.95 2014-11-07 02:45:27.000 311 33497.82 549.78 2274.38 32.95 2014-11-07 02:45:28.000 311 33497.85 549.80 2274.35 32.95 2014-11-07 02:45:29.000 311 33497.83 549.79 2274.35 32.95 2014-11-07 02:45:30.000 311 33497.83 549.79 2274.38 32.95 2014-11-07 02:45:31.000 311 33497.83 549.75 2274.37 32.95 2014-11-07 02:45:32.000 311 33497.82 549.76 2274.40 32.95 2014-11-07 02:45:33.000 311 33497.82 549.77 2274.30 32.95 2014-11-07 02:45:34.000 311 33497.86 549.75 2274.38 32.95 2014-11-07 02:45:35.000 311 33497.79 549.79 2274.45 32.95 2014-11-07 02:45:36.000 311 33497.79 549.80 2274.38 32.95 2014-11-07 02:45:37.000 311 33497.76 549.75 2274.35 32.95 2014-11-07 02:45:38.000 311 33497.76 549.76 2274.41 32.95 2014-11-07 02:45:39.000 311 33497.79 549.78 2274.34 32.95 2014-11-07 02:45:40.000 311 33497.74 549.79 2274.41 32.95 2014-11-07 02:45:41.000 311 33497.70 549.83 2274.37 32.95 2014-11-07 02:45:42.000 311 33497.76 549.77 2274.38 32.95 2014-11-07 02:45:43.000 311 33497.76 549.78 2274.41 32.95 2014-11-07 02:45:44.000 311 33497.70 549.76 2274.34 32.95 2014-11-07 02:45:45.000 311 33497.63 549.78 2274.39 32.95 2014-11-07 02:45:46.000 311 33497.70 549.84 2274.38 32.95 2014-11-07 02:45:47.000 311 33497.66 549.83 2274.38 32.95 2014-11-07 02:45:48.000 311 33497.68 549.81 2274.41 32.95 2014-11-07 02:45:48.000 311 33497.57 549.79 2274.37 32.95 2014-11-07 02:45:50.000 311 33497.70 549.81 2274.42 32.95 2014-11-07 02:45:51.000 311 33497.64 549.79 2274.36 32.95 2014-11-07 02:45:52.000 311 33497.63 549.82 2274.38 32.95 2014-11-07 02:45:53.000 311 33497.65 549.80 2274.41 32.95 2014-11-07 02:45:54.000 311 33497.57 549.76 2274.41 32.95 2014-11-07 02:45:55.000 311 33497.64 549.77 2274.49 32.95 2014-11-07 02:45:56.000 311 33497.65 549.80 2274.37 32.95 2014-11-07 02:45:57.000 311 33497.57 549.74 2274.43 32.95 2014-11-07 02:45:58.000 311 33497.55 549.75 2274.48 32.95 2014-11-07 02:45:59.000 311 33497.57 549.79 2274.42 32.95 2014-11-07 02:46:00.000 311 33497.58 549.76 2274.48 32.95 2014-11-07 02:46:01.000 311 33497.62 549.78 2274.52 32.95 2014-11-07 02:46:01.000 311 33497.63 549.75 2274.40 32.95 2014-11-07 02:46:03.000 311 33497.67 549.76 2274.45 32.95 2014-11-07 02:46:04.000 311 33497.63 549.77 2274.35 32.95 2014-11-07 02:46:05.000 311 33497.62 549.73 2274.40 32.95 2014-11-07 02:46:06.000 311 33497.59 549.74 2274.40 32.95 2014-11-07 02:46:07.000 311 33497.66 549.72 2274.43 32.95 2014-11-07 02:46:08.000 311 33497.61 549.66 2274.53 32.95 2014-11-07 02:46:09.000 311 33497.70 549.72 2274.45 32.95 2014-11-07 02:46:10.000 311 33497.77 549.67 2274.56 32.95 2014-11-07 02:46:11.000 311 33497.77 549.69 2274.50 32.95 2014-11-07 02:46:12.000 311 33497.76 549.72 2274.51 32.95 2014-11-07 02:46:13.000 311 33497.80 549.68 2274.49 32.95 2014-11-07 02:46:14.000 311 33497.80 549.68 2274.42 32.95 2014-11-07 02:46:15.000 311 33497.89 549.69 2274.37 32.95 2014-11-07 02:46:16.000 311 33497.79 549.66 2274.46 32.95 2014-11-07 02:46:17.000 311 33497.78 549.62 2274.47 32.95 2014-11-07 02:46:18.000 311 33497.76 549.70 2274.43 32.95 2014-11-07 02:46:19.000 311 33497.77 549.71 2274.43 32.95 2014-11-07 02:46:20.000 311 33497.81 549.70 2274.41 32.95 2014-11-07 02:46:21.000 311 33497.80 549.69 2274.41 32.95 2014-11-07 02:46:22.000 311 33497.83 549.65 2274.38 32.95 2014-11-07 02:46:23.000 311 33497.78 549.66 2274.46 32.95 2014-11-07 02:46:24.000 311 33497.75 549.68 2274.33 32.95 2014-11-07 02:46:25.000 311 33497.79 549.72 2274.40 32.95 2014-11-07 02:46:26.000 311 33497.81 549.68 2274.34 32.95 2014-11-07 02:46:27.000 311 33497.71 549.68 2274.32 32.95 2014-11-07 02:46:28.000 311 33497.77 549.69 2274.43 32.95 2014-11-07 02:46:29.000 311 33497.78 549.70 2274.48 32.95 2014-11-07 02:46:30.000 311 33497.78 549.70 2274.35 32.95 2014-11-07 02:46:31.000 311 33497.71 549.73 2274.35 32.95 2014-11-07 02:46:32.000 311 33497.65 549.69 2274.36 32.95 2014-11-07 02:46:33.000 311 33497.78 549.69 2274.41 32.95 2014-11-07 02:46:34.000 311 33497.68 549.72 2274.44 32.95 2014-11-07 02:46:35.000 311 33497.70 549.73 2274.38 32.95 2014-11-07 02:46:36.000 311 33497.76 549.71 2274.38 32.95 2014-11-07 02:46:37.000 311 33497.72 549.74 2274.40 32.95 2014-11-07 02:46:38.000 311 33497.68 549.75 2274.34 32.95 2014-11-07 02:46:39.000 311 33497.69 549.73 2274.45 32.95 2014-11-07 02:46:40.000 311 33497.82 549.72 2274.46 32.95 2014-11-07 02:46:41.000 311 33497.72 549.73 2274.47 32.95 2014-11-07 02:46:42.000 311 33497.64 549.72 2274.43 32.95 2014-11-07 02:46:42.000 311 33497.72 549.73 2274.44 32.95 2014-11-07 02:46:44.000 311 33497.76 549.69 2274.43 32.95 2014-11-07 02:46:45.000 311 33497.77 549.73 2274.45 32.95 2014-11-07 02:46:46.000 311 33497.78 549.73 2274.51 32.95 2014-11-07 02:46:47.000 311 33497.70 549.68 2274.45 32.95 2014-11-07 02:46:48.000 311 33497.68 549.75 2274.37 32.95 2014-11-07 02:46:49.000 311 33497.79 549.72 2274.40 32.95 2014-11-07 02:46:50.000 311 33497.79 549.76 2274.43 32.95 2014-11-07 02:46:51.000 311 33497.71 549.77 2274.40 32.95 2014-11-07 02:46:52.000 311 33497.66 549.73 2274.46 32.95 2014-11-07 02:46:53.000 311 33497.65 549.69 2274.43 32.95 2014-11-07 02:46:54.000 311 33497.74 549.74 2274.42 32.95 2014-11-07 02:46:55.000 311 33497.65 549.70 2274.40 32.95 2014-11-07 02:46:55.000 311 33497.61 549.74 2274.42 32.95 2014-11-07 02:46:57.000 311 33497.64 549.72 2274.50 32.95 2014-11-07 02:46:58.000 311 33497.67 549.69 2274.42 32.95 2014-11-07 02:46:59.000 311 33497.60 549.69 2274.44 32.95 2014-11-07 02:47:00.000 311 33497.67 549.70 2274.53 32.95 2014-11-07 02:47:01.000 311 33497.67 549.71 2274.38 32.95 2014-11-07 02:47:02.000 311 33497.67 549.74 2274.44 32.95 2014-11-07 02:47:03.000 311 33497.64 549.75 2274.41 32.95 2014-11-07 02:47:04.000 311 33497.70 549.73 2274.50 32.95 2014-11-07 02:47:05.000 311 33497.69 549.73 2274.49 32.95 2014-11-07 02:47:06.000 311 33497.62 549.75 2274.41 32.95 2014-11-07 02:47:07.000 311 33497.62 549.75 2274.44 32.95 2014-11-07 02:47:08.000 311 33497.73 549.77 2274.45 32.95 2014-11-07 02:47:09.000 311 33497.55 549.80 2274.45 32.95 2014-11-07 02:47:10.000 311 33497.65 549.77 2274.46 32.95 2014-11-07 02:47:11.000 311 33497.59 549.74 2274.47 32.95 2014-11-07 02:47:12.000 311 33497.65 549.78 2274.45 32.95 2014-11-07 02:47:13.000 311 33497.56 549.78 2274.51 32.95 2014-11-07 02:47:14.000 311 33497.58 549.76 2274.41 32.95 2014-11-07 02:47:15.000 311 33497.56 549.76 2274.45 32.95 2014-11-07 02:47:16.000 311 33497.55 549.80 2274.44 32.95 2014-11-07 02:47:17.000 311 33497.49 549.80 2274.43 32.95 2014-11-07 02:47:18.000 311 33497.60 549.73 2274.46 32.95 2014-11-07 02:47:19.000 311 33497.53 549.76 2274.45 32.95 2014-11-07 02:47:20.000 311 33497.48 549.75 2274.50 32.95 2014-11-07 02:47:21.000 311 33497.49 549.77 2274.49 32.95 2014-11-07 02:47:22.000 311 33497.61 549.77 2274.44 32.95 2014-11-07 02:47:23.000 311 33497.45 549.73 2274.40 32.95 2014-11-07 02:47:24.000 311 33497.54 549.76 2274.47 32.95 2014-11-07 02:47:25.000 311 33497.56 549.76 2274.45 32.95 2014-11-07 02:47:26.000 311 33497.58 549.76 2274.45 32.95 2014-11-07 02:47:27.000 311 33497.46 549.76 2274.44 32.95 2014-11-07 02:47:28.000 311 33497.56 549.73 2274.53 32.95 2014-11-07 02:47:29.000 311 33497.55 549.74 2274.50 32.95 2014-11-07 02:47:30.000 311 33497.58 549.77 2274.53 32.95 2014-11-07 02:47:31.000 311 33497.60 549.76 2274.47 32.95 2014-11-07 02:47:32.000 311 33497.56 549.76 2274.45 32.95 2014-11-07 02:47:33.000 311 33497.58 549.78 2274.44 32.95 2014-11-07 02:47:34.000 311 33497.68 549.75 2274.57 32.95 2014-11-07 02:47:35.000 311 33497.54 549.74 2274.51 32.95 2014-11-07 02:47:36.000 311 33497.61 549.76 2274.49 32.95 2014-11-07 02:47:36.000 311 33497.68 549.74 2274.46 32.95 2014-11-07 02:47:38.000 311 33497.67 549.78 2274.51 32.95 2014-11-07 02:47:39.000 311 33497.57 549.76 2274.41 32.95 2014-11-07 02:47:40.000 311 33497.63 549.79 2274.45 32.95 2014-11-07 02:47:41.000 311 33497.57 549.77 2274.43 32.95 2014-11-07 02:47:42.000 311 33497.59 549.79 2274.50 32.95 2014-11-07 02:47:43.000 311 33497.66 549.75 2274.45 32.95 2014-11-07 02:47:44.000 311 33497.53 549.80 2274.48 32.95 2014-11-07 02:47:45.000 311 33497.65 549.79 2274.41 32.95 2014-11-07 02:47:46.000 311 33497.60 549.76 2274.45 32.95 2014-11-07 02:47:47.000 311 33497.60 549.80 2274.45 32.95 2014-11-07 02:47:48.000 311 33497.53 549.83 2274.40 32.95 2014-11-07 02:47:49.000 311 33497.54 549.82 2274.40 32.95 2014-11-07 02:47:49.000 311 33497.41 549.83 2274.46 32.95 2014-11-07 02:47:51.000 311 33497.74 549.88 2274.52 32.95 2014-11-07 02:47:52.000 311 33497.58 549.83 2274.49 32.95 2014-11-07 02:47:53.000 311 33497.57 549.83 2274.47 32.95 2014-11-07 02:47:54.000 311 33497.56 549.82 2274.42 32.95 2014-11-07 02:47:55.000 311 33497.62 549.84 2274.47 32.95 2014-11-07 02:47:56.000 311 33497.65 549.81 2274.44 32.95 2014-11-07 02:47:57.000 311 33497.67 549.86 2274.45 32.95 2014-11-07 02:47:58.000 311 33497.70 549.83 2274.51 32.95 2014-11-07 02:47:59.000 311 33497.61 549.83 2274.43 32.95 2014-11-07 02:48:00.000 311 33497.66 549.89 2274.41 32.95 2014-11-07 02:48:01.000 311 33497.59 549.84 2274.51 32.95 2014-11-07 02:48:02.000 311 33497.60 549.86 2274.57 32.95 2014-11-07 02:48:03.000 311 33497.51 549.88 2274.50 32.95 2014-11-07 02:48:04.000 311 33497.58 549.87 2274.51 32.95 2014-11-07 02:48:05.000 311 33497.61 549.88 2274.53 32.95 2014-11-07 02:48:06.000 311 33497.60 549.83 2274.47 32.95 2014-11-07 02:48:07.000 311 33497.61 549.87 2274.43 32.95 2014-11-07 02:48:08.000 311 33497.63 549.88 2274.42 32.95 2014-11-07 02:48:09.000 311 33497.67 549.90 2274.50 32.95 2014-11-07 02:48:10.000 311 33497.60 549.90 2274.50 32.95 2014-11-07 02:48:11.000 311 33497.60 549.88 2274.49 32.95 2014-11-07 02:48:12.000 311 33497.61 549.86 2274.52 32.95 2014-11-07 02:48:13.000 311 33497.53 549.93 2274.47 32.95 2014-11-07 02:48:14.000 311 33497.58 549.88 2274.51 32.95 2014-11-07 02:48:15.000 311 33497.54 549.88 2274.45 32.95 2014-11-07 02:48:16.000 311 33497.63 549.91 2274.47 32.95 2014-11-07 02:48:17.000 311 33497.52 549.90 2274.50 32.95 2014-11-07 02:48:18.000 311 33497.58 549.92 2274.56 32.95 2014-11-07 02:48:19.000 311 33497.54 549.91 2274.48 32.95 2014-11-07 02:48:20.000 311 33497.62 549.92 2274.48 32.95 2014-11-07 02:48:21.000 311 33497.51 549.93 2274.49 32.95 2014-11-07 02:48:22.000 311 33497.64 549.93 2274.51 32.95 2014-11-07 02:48:23.000 311 33497.59 549.93 2274.45 32.95 2014-11-07 02:48:24.000 311 33497.61 549.95 2274.57 32.95 2014-11-07 02:48:25.000 311 33497.57 549.95 2274.49 32.95 2014-11-07 02:48:26.000 311 33497.50 549.95 2274.44 32.95 2014-11-07 02:48:27.000 311 33497.64 549.92 2274.49 32.95 2014-11-07 02:48:28.000 311 33497.55 549.96 2274.46 32.95 2014-11-07 02:48:29.000 311 33497.57 549.96 2274.47 32.95 2014-11-07 02:48:30.000 311 33497.56 549.91 2274.49 32.95 2014-11-07 02:48:30.000 311 33497.54 549.98 2274.44 32.95 2014-11-07 02:48:32.000 311 33497.49 549.96 2274.51 32.95 2014-11-07 02:48:33.000 311 33497.63 549.92 2274.55 32.95 2014-11-07 02:48:34.000 311 33497.46 549.97 2274.47 32.95 2014-11-07 02:48:35.000 311 33497.56 549.96 2274.47 32.95 2014-11-07 02:48:36.000 311 33497.52 549.99 2274.49 32.95 2014-11-07 02:48:37.000 311 33497.56 549.98 2274.60 32.95 2014-11-07 02:48:38.000 311 33497.46 549.96 2274.53 32.95 2014-11-07 02:48:39.000 311 33497.57 549.98 2274.55 32.95 2014-11-07 02:48:40.000 311 33497.49 549.95 2274.47 32.95 2014-11-07 02:48:41.000 311 33497.54 549.97 2274.53 32.95 2014-11-07 02:48:42.000 311 33497.50 549.99 2274.55 32.95 2014-11-07 02:48:43.000 311 33497.55 550.00 2274.50 32.95 2014-11-07 02:48:43.000 311 33497.45 549.96 2274.49 32.95 2014-11-07 02:48:45.000 311 33497.61 549.99 2274.53 32.95 2014-11-07 02:48:46.000 311 33497.52 549.99 2274.61 32.95 2014-11-07 02:48:47.000 311 33497.57 550.00 2274.55 32.95 2014-11-07 02:48:48.000 311 33497.55 550.00 2274.54 32.95 2014-11-07 02:48:49.000 311 33497.49 549.95 2274.57 32.95 2014-11-07 02:48:50.000 311 33497.60 550.04 2274.57 32.95 2014-11-07 02:48:51.000 311 33497.54 550.00 2274.57 32.95 2014-11-07 02:48:52.000 311 33497.60 549.96 2274.49 32.95 2014-11-07 02:48:53.000 311 33497.58 550.02 2274.44 32.95 2014-11-07 02:48:54.000 311 33497.56 550.02 2274.49 32.95 2014-11-07 02:48:55.000 311 33497.56 550.03 2274.58 32.95 2014-11-07 02:48:56.000 311 33497.60 550.06 2274.55 32.95 2014-11-07 02:48:57.000 311 33497.67 550.06 2274.59 32.95 2014-11-07 02:48:58.000 311 33497.49 550.02 2274.57 32.95 2014-11-07 02:48:59.000 311 33497.54 550.02 2274.52 32.95 2014-11-07 02:49:00.000 311 33497.55 550.05 2274.56 32.95 2014-11-07 02:49:01.000 311 33497.53 550.07 2274.45 32.95 2014-11-07 02:49:02.000 311 33497.40 550.03 2274.49 32.95 2014-11-07 02:49:03.000 311 33497.57 550.05 2274.51 32.95 2014-11-07 02:49:04.000 311 33497.45 550.11 2274.49 32.95 2014-11-07 02:49:05.000 311 33497.42 550.08 2274.47 32.95 2014-11-07 02:49:06.000 311 33497.36 550.08 2274.49 32.95 2014-11-07 02:49:07.000 311 33497.35 550.11 2274.46 32.95 2014-11-07 02:49:08.000 311 33497.42 550.06 2274.47 32.95 2014-11-07 02:49:09.000 311 33497.37 550.12 2274.49 32.95 2014-11-07 02:49:10.000 311 33497.40 550.12 2274.54 32.95 2014-11-07 02:49:11.000 311 33497.35 550.13 2274.54 32.95 2014-11-07 02:49:12.000 311 33497.39 550.11 2274.48 32.95 2014-11-07 02:49:13.000 311 33497.31 550.17 2274.54 32.95 2014-11-07 02:49:14.000 311 33497.32 550.09 2274.56 32.95 2014-11-07 02:49:15.000 311 33497.39 550.14 2274.60 32.95 2014-11-07 02:49:16.000 311 33497.27 550.18 2274.60 32.95 2014-11-07 02:49:17.000 311 33497.24 550.14 2274.52 32.95 2014-11-07 02:49:18.000 311 33497.24 550.16 2274.61 32.95 2014-11-07 02:49:19.000 311 33497.28 550.16 2274.54 32.95 2014-11-07 02:49:20.000 311 33497.27 550.20 2274.57 32.95 2014-11-07 02:49:21.000 311 33497.26 550.21 2274.60 32.95 2014-11-07 02:49:22.000 311 33497.26 550.19 2274.66 32.95 2014-11-07 02:49:23.000 311 33497.19 550.19 2274.62 32.95 2014-11-07 02:49:24.000 311 33497.35 550.17 2274.55 32.95 2014-11-07 02:49:24.000 311 33497.27 550.16 2274.68 32.95 2014-11-07 02:49:26.000 311 33497.35 550.19 2274.55 32.95 2014-11-07 02:49:27.000 311 33497.25 550.20 2274.58 32.95 2014-11-07 02:49:28.000 311 33497.41 550.16 2274.59 32.95 2014-11-07 02:49:29.000 311 33497.34 550.13 2274.55 32.95 2014-11-07 02:49:30.000 311 33497.32 550.16 2274.61 32.95 2014-11-07 02:49:31.000 311 33497.29 550.18 2274.56 32.95 2014-11-07 02:49:32.000 311 33497.32 550.18 2274.61 32.95 2014-11-07 02:49:33.000 311 33497.21 550.18 2274.63 32.95 2014-11-07 02:49:34.000 311 33497.32 550.16 2274.57 32.95 2014-11-07 02:49:35.000 311 33497.33 550.16 2274.58 32.95 2014-11-07 02:49:36.000 311 33497.38 550.20 2274.62 32.95 2014-11-07 02:49:37.000 311 33497.36 550.18 2274.60 32.95 2014-11-07 02:49:37.000 311 33497.35 550.18 2274.62 32.95 2014-11-07 02:49:39.000 311 33497.36 550.17 2274.59 32.95 2014-11-07 02:49:40.000 311 33497.34 550.16 2274.59 32.95 2014-11-07 02:49:41.000 311 33497.33 550.18 2274.64 32.95 2014-11-07 02:49:42.000 311 33497.36 550.22 2274.65 32.95 2014-11-07 02:49:43.000 311 33497.34 550.22 2274.56 32.95 2014-11-07 02:49:44.000 311 33497.33 550.23 2274.64 32.95 2014-11-07 02:49:45.000 311 33497.43 550.19 2274.53 32.95 2014-11-07 02:49:46.000 311 33497.39 550.21 2274.66 32.95 2014-11-07 02:49:47.000 311 33497.36 550.21 2274.62 32.95 2014-11-07 02:49:48.000 311 33497.36 550.22 2274.56 32.95 2014-11-07 02:49:49.000 311 33497.32 550.23 2274.53 32.95 2014-11-07 02:49:50.000 311 33497.35 550.23 2274.62 32.95 2014-11-07 02:49:51.000 311 33497.22 550.25 2274.57 32.95 2014-11-07 02:49:52.000 311 33497.38 550.22 2274.51 32.95 2014-11-07 02:49:53.000 311 33497.28 550.24 2274.57 32.95 2014-11-07 02:49:54.000 311 33497.39 550.25 2274.51 32.95 2014-11-07 02:49:55.000 311 33497.32 550.29 2274.56 32.95 2014-11-07 02:49:56.000 311 33497.40 550.27 2274.55 32.95 2014-11-07 02:49:57.000 311 33497.36 550.25 2274.54 32.95 2014-11-07 02:49:58.000 311 33497.41 550.31 2274.60 32.95 2014-11-07 02:49:59.000 311 33497.36 550.34 2274.57 32.95 2014-11-07 02:50:00.000 311 33497.36 550.29 2274.60 32.95 2014-11-07 02:50:01.000 311 33497.40 550.30 2274.52 32.95 2014-11-07 02:50:02.000 311 33497.37 550.33 2274.57 32.95 2014-11-07 02:50:03.000 311 33497.47 550.33 2274.51 32.95 2014-11-07 02:50:04.000 311 33497.47 550.33 2274.51 32.95 2014-11-07 02:50:05.000 311 33497.44 550.33 2274.47 32.95 2014-11-07 02:50:06.000 311 33497.51 550.35 2274.42 32.95 2014-11-07 02:50:07.000 311 33497.39 550.36 2274.57 32.95 2014-11-07 02:50:08.000 311 33497.40 550.37 2274.53 32.95 2014-11-07 02:50:09.000 311 33497.52 550.33 2274.60 32.95 2014-11-07 02:50:10.000 311 33497.49 550.39 2274.60 32.95 2014-11-07 02:50:11.000 311 33497.47 550.38 2274.62 32.95 2014-11-07 02:50:12.000 311 33497.51 550.38 2274.53 32.95 2014-11-07 02:50:13.000 311 33497.49 550.36 2274.57 32.95 2014-11-07 02:50:14.000 311 33497.50 550.37 2274.61 32.95 2014-11-07 02:50:15.000 311 33497.33 550.37 2274.59 32.95 2014-11-07 02:50:16.000 311 33497.41 550.45 2274.58 32.95 2014-11-07 02:50:17.000 311 33497.33 550.44 2274.53 32.95 2014-11-07 02:50:18.000 311 33497.46 550.42 2274.53 32.95 2014-11-07 02:50:18.000 311 33497.42 550.45 2274.54 32.95 2014-11-07 02:50:20.000 311 33497.40 550.45 2274.63 32.95 2014-11-07 02:50:21.000 311 33497.29 550.45 2274.51 32.95 2014-11-07 02:50:22.000 311 33497.36 550.51 2274.63 32.95 2014-11-07 02:50:23.000 311 33497.32 550.49 2274.60 32.95 2014-11-07 02:50:24.000 311 33497.36 550.47 2274.66 32.95 2014-11-07 02:50:25.000 311 33497.39 550.45 2274.57 32.95 2014-11-07 02:50:26.000 311 33497.40 550.47 2274.56 32.95 2014-11-07 02:50:27.000 311 33497.32 550.53 2274.62 32.95 2014-11-07 02:50:28.000 311 33497.36 550.52 2274.60 32.95 2014-11-07 02:50:29.000 311 33497.32 550.50 2274.59 32.95 2014-11-07 02:50:30.000 311 33497.36 550.51 2274.66 32.95 2014-11-07 02:50:31.000 311 33497.35 550.54 2274.57 32.95 2014-11-07 02:50:31.000 311 33497.32 550.52 2274.62 32.95 2014-11-07 02:50:33.000 311 33497.33 550.53 2274.59 32.95 2014-11-07 02:50:34.000 311 33497.36 550.52 2274.55 32.95 2014-11-07 02:50:35.000 311 33497.40 550.55 2274.63 32.95 2014-11-07 02:50:36.000 311 33497.26 550.50 2274.56 32.95 2014-11-07 02:50:37.000 311 33497.31 550.54 2274.60 32.95 2014-11-07 02:50:38.000 311 33497.24 550.54 2274.68 32.95 2014-11-07 02:50:39.000 311 33497.23 550.56 2274.66 32.95 2014-11-07 02:50:40.000 311 33497.29 550.55 2274.70 32.95 2014-11-07 02:50:41.000 311 33497.21 550.56 2274.66 32.95 2014-11-07 02:50:42.000 311 33497.25 550.57 2274.64 32.95 2014-11-07 02:50:43.000 311 33497.17 550.59 2274.67 32.95 2014-11-07 02:50:44.000 311 33497.26 550.58 2274.65 32.95 2014-11-07 02:50:45.000 311 33497.14 550.56 2274.65 32.95 2014-11-07 02:50:46.000 311 33497.25 550.56 2274.65 32.95 2014-11-07 02:50:47.000 311 33497.18 550.56 2274.68 32.95 2014-11-07 02:50:48.000 311 33497.19 550.62 2274.68 32.95 2014-11-07 02:50:49.000 311 33497.20 550.66 2274.71 32.95 2014-11-07 02:50:50.000 311 33497.34 550.58 2274.74 32.95 2014-11-07 02:50:51.000 311 33497.30 550.60 2274.69 32.95 2014-11-07 02:50:52.000 311 33497.24 550.60 2274.67 32.95 2014-11-07 02:50:53.000 311 33497.24 550.60 2274.70 32.95 2014-11-07 02:50:54.000 311 33497.33 550.62 2274.62 32.95 2014-11-07 02:50:55.000 311 33497.37 550.62 2274.63 32.95 2014-11-07 02:50:56.000 311 33497.19 550.64 2274.64 32.95 2014-11-07 02:50:57.000 311 33497.34 550.63 2274.65 32.95 2014-11-07 02:50:58.000 311 33497.30 550.60 2274.65 32.95 2014-11-07 02:50:59.000 311 33497.25 550.62 2274.61 32.95 2014-11-07 02:51:00.000 311 33497.31 550.62 2274.68 32.95 2014-11-07 02:51:01.000 311 33497.33 550.60 2274.59 32.95 2014-11-07 02:51:02.000 311 33497.32 550.65 2274.63 32.95 2014-11-07 02:51:03.000 311 33497.24 550.58 2274.65 32.95 2014-11-07 02:51:04.000 311 33497.32 550.65 2274.69 32.95 2014-11-07 02:51:05.000 311 33497.22 550.66 2274.69 32.95 2014-11-07 02:51:06.000 311 33497.23 550.62 2274.60 32.95 2014-11-07 02:51:07.000 311 33497.23 550.63 2274.57 32.95 2014-11-07 02:51:08.000 311 33497.07 550.65 2274.62 32.95 2014-11-07 02:51:09.000 311 33497.08 550.64 2274.66 32.95 2014-11-07 02:51:10.000 311 33497.26 550.66 2274.62 32.95 2014-11-07 02:51:11.000 311 33497.13 550.68 2274.62 32.95 2014-11-07 02:51:12.000 311 33497.18 550.70 2274.65 32.95 2014-11-07 02:51:12.000 311 33497.15 550.66 2274.67 32.95 2014-11-07 02:51:14.000 311 33497.11 550.65 2274.62 32.95 2014-11-07 02:51:15.000 311 33497.15 550.70 2274.68 32.95 2014-11-07 02:51:16.000 311 33497.21 550.70 2274.69 32.95 2014-11-07 02:51:17.000 311 33497.16 550.73 2274.65 32.95 2014-11-07 02:51:18.000 311 33497.09 550.75 2274.78 32.95 2014-11-07 02:51:19.000 311 33497.12 550.72 2274.71 32.95 2014-11-07 02:51:20.000 311 33497.15 550.74 2274.69 32.95 2014-11-07 02:51:21.000 311 33497.15 550.73 2274.71 32.95 2014-11-07 02:51:22.000 311 33497.09 550.73 2274.77 32.95 2014-11-07 02:51:23.000 311 33497.10 550.75 2274.72 32.95 2014-11-07 02:51:24.000 311 33497.11 550.73 2274.70 32.95 2014-11-07 02:51:25.000 311 33497.10 550.79 2274.71 32.95 2014-11-07 02:51:25.000 311 33497.21 550.74 2274.71 32.95 2014-11-07 02:51:27.000 311 33497.20 550.77 2274.74 32.95 2014-11-07 02:51:28.000 311 33497.05 550.80 2274.67 32.95 2014-11-07 02:51:29.000 311 33497.06 550.79 2274.69 32.95 2014-11-07 02:51:30.000 311 33497.16 550.78 2274.67 32.95 2014-11-07 02:51:31.000 311 33497.10 550.77 2274.71 32.95 2014-11-07 02:51:32.000 311 33497.12 550.80 2274.72 32.95 2014-11-07 02:51:33.000 311 33496.97 550.83 2274.68 32.95 2014-11-07 02:51:34.000 311 33497.09 550.83 2274.72 32.95 2014-11-07 02:51:35.000 311 33497.08 550.83 2274.69 32.95 2014-11-07 02:51:36.000 311 33497.04 550.84 2274.73 32.95 2014-11-07 02:51:37.000 311 33497.13 550.84 2274.68 32.95 2014-11-07 02:51:38.000 311 33497.04 550.83 2274.75 32.95 2014-11-07 02:51:39.000 311 33496.99 550.84 2274.69 32.95 2014-11-07 02:51:40.000 311 33497.12 550.86 2274.69 32.95 2014-11-07 02:51:41.000 311 33497.02 550.83 2274.66 32.95 2014-11-07 02:51:42.000 311 33497.08 550.87 2274.67 32.95 2014-11-07 02:51:43.000 311 33497.15 550.84 2274.74 32.95 2014-11-07 02:51:44.000 311 33497.10 550.88 2274.68 32.95 2014-11-07 02:51:45.000 311 33497.04 550.88 2274.63 32.95 2014-11-07 02:51:46.000 311 33497.08 550.87 2274.60 32.95 2014-11-07 02:51:47.000 311 33497.11 550.89 2274.60 32.95 2014-11-07 02:51:48.000 311 33497.06 550.90 2274.69 32.95 2014-11-07 02:51:49.000 311 33497.08 550.87 2274.69 32.95 2014-11-07 02:51:50.000 311 33497.10 550.89 2274.72 32.95 2014-11-07 02:51:51.000 311 33497.10 550.88 2274.69 32.95 2014-11-07 02:51:52.000 311 33497.01 550.90 2274.67 32.95 2014-11-07 02:51:53.000 311 33497.06 550.90 2274.71 32.95 2014-11-07 02:51:54.000 311 33497.16 550.92 2274.71 32.95 2014-11-07 02:51:55.000 311 33497.11 550.91 2274.78 32.95 2014-11-07 02:51:56.000 311 33497.15 550.94 2274.68 32.95 2014-11-07 02:51:57.000 311 33497.11 550.91 2274.78 32.95 2014-11-07 02:51:58.000 311 33497.00 550.90 2274.73 32.95 2014-11-07 02:51:59.000 311 33496.98 550.87 2274.73 32.95 2014-11-07 02:52:00.000 311 33497.02 550.95 2274.68 32.95 2014-11-07 02:52:01.000 311 33497.11 550.93 2274.69 32.95 2014-11-07 02:52:02.000 311 33497.08 550.95 2274.70 32.95 2014-11-07 02:52:03.000 311 33497.09 550.95 2274.70 32.95 2014-11-07 02:52:04.000 311 33496.96 550.97 2274.71 32.95 2014-11-07 02:52:05.000 311 33497.02 550.96 2274.66 32.95 2014-11-07 02:52:06.000 311 33497.04 550.96 2274.60 32.95 2014-11-07 02:52:06.000 311 33497.04 550.95 2274.73 32.95 2014-11-07 02:52:08.000 311 33497.01 550.95 2274.65 32.95 2014-11-07 02:52:09.000 311 33497.08 550.92 2274.71 32.95 2014-11-07 02:52:10.000 311 33497.10 550.94 2274.73 32.95 2014-11-07 02:52:11.000 311 33497.04 550.91 2274.70 32.95 2014-11-07 02:52:12.000 311 33497.02 550.95 2274.66 32.95 2014-11-07 02:52:13.000 311 33496.97 550.94 2274.66 32.95 2014-11-07 02:52:14.000 311 33497.15 550.92 2274.62 32.95 2014-11-07 02:52:15.000 311 33496.99 550.91 2274.80 32.95 2014-11-07 02:52:16.000 311 33496.99 550.94 2274.71 32.95 2014-11-07 02:52:17.000 311 33497.01 550.92 2274.65 32.95 2014-11-07 02:52:18.000 311 33497.02 550.92 2274.67 32.95 2014-11-07 02:52:19.000 311 33497.01 550.96 2274.71 32.95 2014-11-07 02:52:19.000 311 33496.99 550.98 2274.71 32.95 2014-11-07 02:52:21.000 311 33497.05 550.96 2274.80 32.95 2014-11-07 02:52:22.000 311 33496.99 550.98 2274.71 32.95 2014-11-07 02:52:23.000 311 33496.89 550.97 2274.74 32.95 2014-11-07 02:52:24.000 311 33497.02 550.98 2274.62 32.95 2014-11-07 02:52:25.000 311 33496.97 551.00 2274.69 32.95 2014-11-07 02:52:26.000 311 33496.92 550.98 2274.76 32.95 2014-11-07 02:52:27.000 311 33496.95 550.99 2274.69 32.95 2014-11-07 02:52:28.000 311 33496.95 551.02 2274.69 32.95 2014-11-07 02:52:29.000 311 33496.90 550.99 2274.70 32.95 2014-11-07 02:52:30.000 311 33496.96 551.03 2274.67 32.95 2014-11-07 02:52:31.000 311 33496.95 551.00 2274.72 32.95 2014-11-07 02:52:32.000 311 33496.86 551.01 2274.71 32.95 2014-11-07 02:52:33.000 311 33496.95 551.04 2274.65 32.95 2014-11-07 02:52:34.000 311 33496.86 551.06 2274.70 32.95 2014-11-07 02:52:35.000 311 33496.88 551.03 2274.68 32.95 2014-11-07 02:52:36.000 311 33496.89 551.05 2274.72 32.95 2014-11-07 02:52:37.000 311 33496.89 551.01 2274.76 32.95 2014-11-07 02:52:38.000 311 33496.91 551.01 2274.74 32.95 2014-11-07 02:52:39.000 311 33496.89 551.01 2274.61 32.95 2014-11-07 02:52:40.000 311 33496.78 551.03 2274.78 32.95 2014-11-07 02:52:41.000 311 33496.89 551.02 2274.67 32.95 2014-11-07 02:52:42.000 311 33496.89 551.02 2274.83 32.95 2014-11-07 02:52:43.000 311 33496.89 551.04 2274.74 32.95 2014-11-07 02:52:44.000 311 33496.83 551.03 2274.80 32.95 2014-11-07 02:52:45.000 311 33496.83 551.04 2274.68 32.95 2014-11-07 02:52:46.000 311 33496.86 551.05 2274.70 32.95 2014-11-07 02:52:47.000 311 33496.80 551.04 2274.71 32.95 2014-11-07 02:52:48.000 311 33496.86 551.03 2274.67 32.95 2014-11-07 02:52:49.000 311 33496.90 551.02 2274.76 32.95 2014-11-07 02:52:50.000 311 33496.93 551.00 2274.78 32.95 2014-11-07 02:52:51.000 311 33496.93 551.00 2274.71 32.95 2014-11-07 02:52:52.000 311 33496.83 550.99 2274.74 32.95 2014-11-07 02:52:53.000 311 33496.82 551.01 2274.75 32.95 2014-11-07 02:52:54.000 311 33496.92 551.02 2274.71 32.95 2014-11-07 02:52:55.000 311 33496.89 551.00 2274.74 32.95 2014-11-07 02:52:56.000 311 33496.86 550.97 2274.65 32.95 2014-11-07 02:52:57.000 311 33496.98 551.01 2274.72 32.95 2014-11-07 02:52:58.000 311 33496.93 551.00 2274.72 32.95 2014-11-07 02:52:59.000 311 33496.82 551.03 2274.64 32.95 2014-11-07 02:53:00.000 311 33496.85 551.04 2274.75 32.95 2014-11-07 02:53:00.000 311 33496.82 551.02 2274.71 32.95 2014-11-07 02:53:02.000 311 33496.88 551.03 2274.69 32.95 2014-11-07 02:53:03.000 311 33496.85 551.05 2274.81 32.95 2014-11-07 02:53:04.000 311 33496.73 551.02 2274.77 32.95 2014-11-07 02:53:05.000 311 33496.79 551.00 2274.72 32.95 2014-11-07 02:53:06.000 311 33496.79 551.03 2274.75 32.95 2014-11-07 02:53:07.000 311 33496.80 551.03 2274.77 32.95 2014-11-07 02:53:08.000 311 33496.81 551.02 2274.63 32.95 2014-11-07 02:53:09.000 311 33496.77 551.01 2274.77 32.95 2014-11-07 02:53:10.000 311 33496.89 551.07 2274.76 32.95 2014-11-07 02:53:11.000 311 33496.80 551.04 2274.77 32.95 2014-11-07 02:53:12.000 311 33496.73 551.09 2274.66 32.95 2014-11-07 02:53:13.000 311 33496.64 551.03 2274.68 32.95 2014-11-07 02:53:13.000 311 33496.67 551.03 2274.66 32.95 2014-11-07 02:53:15.000 311 33496.71 551.03 2274.76 32.95 2014-11-07 02:53:16.000 311 33496.65 551.05 2274.75 32.95 2014-11-07 02:53:17.000 311 33496.65 551.05 2274.76 32.95 2014-11-07 02:53:18.000 311 33496.70 551.06 2274.74 32.95 2014-11-07 02:53:19.000 311 33496.68 551.03 2274.72 32.95 2014-11-07 02:53:20.000 311 33496.80 551.03 2274.67 32.95 2014-11-07 02:53:21.000 311 33496.58 551.03 2274.71 32.95 2014-11-07 02:53:22.000 311 33496.69 551.05 2274.68 32.95 2014-11-07 02:53:23.000 311 33496.61 551.02 2274.71 32.95 2014-11-07 02:53:24.000 311 33496.73 551.01 2274.76 32.95 2014-11-07 02:53:25.000 311 33496.70 551.00 2274.70 32.95 2014-11-07 02:53:26.000 311 33496.69 550.99 2274.68 32.95 2014-11-07 02:53:27.000 311 33496.70 551.06 2274.63 32.95 2014-11-07 02:53:28.000 311 33496.65 551.01 2274.77 32.95 2014-11-07 02:53:29.000 311 33496.67 550.99 2274.70 32.95 2014-11-07 02:53:30.000 311 33496.70 551.01 2274.78 32.95 2014-11-07 02:53:31.000 311 33496.64 551.03 2274.68 32.95 2014-11-07 02:53:32.000 311 33496.69 551.01 2274.66 32.95 2014-11-07 02:53:33.000 311 33496.62 551.04 2274.73 32.95 2014-11-07 02:53:34.000 311 33496.68 551.03 2274.65 32.95 2014-11-07 02:53:35.000 311 33496.64 551.02 2274.60 32.95 2014-11-07 02:53:36.000 311 33496.68 551.01 2274.66 32.95 2014-11-07 02:53:37.000 311 33496.74 551.00 2274.74 32.95 2014-11-07 02:53:38.000 311 33496.69 551.03 2274.71 32.95 2014-11-07 02:53:39.000 311 33496.74 551.05 2274.63 32.95 2014-11-07 02:53:40.000 311 33496.69 551.02 2274.54 32.95 2014-11-07 02:53:41.000 311 33496.72 551.01 2274.64 32.95 2014-11-07 02:53:42.000 311 33496.71 551.06 2274.71 32.95 2014-11-07 02:53:43.000 311 33496.68 551.01 2274.68 32.95 2014-11-07 02:53:44.000 311 33496.62 551.02 2274.68 32.95 2014-11-07 02:53:45.000 311 33496.74 551.04 2274.65 32.95 2014-11-07 02:53:46.000 311 33496.56 550.99 2274.64 32.95 2014-11-07 02:53:47.000 311 33496.55 551.00 2274.65 32.95 2014-11-07 02:53:48.000 311 33496.65 551.06 2274.83 32.95 2014-11-07 02:53:49.000 311 33496.57 551.04 2274.68 32.95 2014-11-07 02:53:50.000 311 33496.60 551.04 2274.60 32.95 2014-11-07 02:53:51.000 311 33496.51 551.02 2274.69 32.95 2014-11-07 02:53:52.000 311 33496.60 551.01 2274.66 32.95 2014-11-07 02:53:53.000 311 33496.47 551.05 2274.69 32.95 2014-11-07 02:53:54.000 311 33496.58 551.05 2274.60 32.95 2014-11-07 02:53:54.000 311 33496.58 551.02 2274.65 32.95 2014-11-07 02:53:56.000 311 33496.49 551.04 2274.70 32.95 2014-11-07 02:53:57.000 311 33496.60 551.04 2274.70 32.95 2014-11-07 02:53:58.000 311 33496.43 551.02 2274.66 32.95 2014-11-07 02:53:59.000 311 33496.47 551.03 2274.68 32.95 2014-11-07 02:54:00.000 311 33496.53 551.00 2274.56 32.95 2014-11-07 02:54:01.000 311 33496.55 550.98 2274.64 32.95 2014-11-07 02:54:02.000 311 33496.42 551.00 2274.62 32.95 2014-11-07 02:54:03.000 311 33496.52 550.96 2274.69 32.95 2014-11-07 02:54:04.000 311 33496.52 551.01 2274.67 32.95 2014-11-07 02:54:05.000 311 33496.55 550.99 2274.62 32.95 2014-11-07 02:54:06.000 311 33496.59 551.04 2274.65 32.95 2014-11-07 02:54:07.000 311 33496.50 551.02 2274.59 32.95 2014-11-07 02:54:07.000 311 33496.50 551.02 2274.65 32.95 2014-11-07 02:54:09.000 311 33496.44 550.98 2274.64 32.95 2014-11-07 02:54:10.000 311 33496.58 550.99 2274.62 32.95 2014-11-07 02:54:11.000 311 33496.49 550.98 2274.69 32.95 2014-11-07 02:54:12.000 311 33496.56 551.00 2274.58 32.95 2014-11-07 02:54:13.000 311 33496.50 550.97 2274.62 32.95 2014-11-07 02:54:14.000 311 33496.47 550.95 2274.64 32.95 2014-11-07 02:54:15.000 311 33496.49 551.00 2274.64 32.95 2014-11-07 02:54:16.000 311 33496.45 550.94 2274.71 32.95 2014-11-07 02:54:17.000 311 33496.56 550.96 2274.65 32.95 2014-11-07 02:54:18.000 311 33496.54 550.96 2274.64 32.95 2014-11-07 02:54:19.000 311 33496.56 550.98 2274.60 32.95 2014-11-07 02:54:20.000 311 33496.47 550.96 2274.72 32.95 2014-11-07 02:54:21.000 311 33496.60 550.98 2274.64 32.95 2014-11-07 02:54:22.000 311 33496.56 550.98 2274.67 32.95 2014-11-07 02:54:23.000 311 33496.47 550.97 2274.63 32.95 2014-11-07 02:54:24.000 311 33496.56 550.97 2274.63 32.95 2014-11-07 02:54:25.000 311 33496.60 551.02 2274.57 32.95 2014-11-07 02:54:26.000 311 33496.57 550.96 2274.68 32.95 2014-11-07 02:54:27.000 311 33496.39 550.95 2274.61 32.95 2014-11-07 02:54:28.000 311 33496.50 550.93 2274.62 32.95 2014-11-07 02:54:29.000 311 33496.49 550.93 2274.66 32.95 2014-11-07 02:54:30.000 311 33496.52 550.97 2274.59 32.95 2014-11-07 02:54:31.000 311 33496.52 550.97 2274.62 32.95 2014-11-07 02:54:32.000 311 33496.46 550.99 2274.66 32.95 2014-11-07 02:54:33.000 311 33496.50 550.94 2274.69 32.95 2014-11-07 02:54:34.000 311 33496.54 550.98 2274.52 32.95 2014-11-07 02:54:35.000 311 33496.55 550.93 2274.50 32.95 2014-11-07 02:54:36.000 311 33496.50 550.96 2274.58 32.95 2014-11-07 02:54:37.000 311 33496.48 550.97 2274.55 32.95 2014-11-07 02:54:38.000 311 33496.46 550.96 2274.60 32.95 2014-11-07 02:54:39.000 311 33496.71 550.94 2274.59 32.95 2014-11-07 02:54:40.000 311 33496.60 550.95 2274.51 32.95 2014-11-07 02:54:41.000 311 33496.62 550.95 2274.47 32.95 2014-11-07 02:54:42.000 311 33496.68 550.97 2274.62 32.95 2014-11-07 02:54:43.000 311 33496.66 550.95 2274.50 32.95 2014-11-07 02:54:44.000 311 33496.57 551.00 2274.50 32.95 2014-11-07 02:54:45.000 311 33496.61 550.96 2274.60 32.95 2014-11-07 02:54:46.000 311 33496.65 550.96 2274.53 32.95 2014-11-07 02:54:47.000 311 33496.70 550.97 2274.57 32.95 2014-11-07 02:54:48.000 311 33496.63 550.91 2274.50 32.95 2014-11-07 02:54:48.000 311 33496.67 550.94 2274.51 32.95 2014-11-07 02:54:50.000 311 33496.61 550.94 2274.45 32.95 2014-11-07 02:54:51.000 311 33496.67 550.97 2274.57 32.95 2014-11-07 02:54:52.000 311 33496.62 550.94 2274.55 32.95 2014-11-07 02:54:53.000 311 33496.62 550.93 2274.53 32.95 2014-11-07 02:54:54.000 311 33496.59 550.98 2274.50 32.95 2014-11-07 02:54:55.000 311 33496.72 550.98 2274.57 32.95 2014-11-07 02:54:56.000 311 33496.62 550.96 2274.51 32.95 2014-11-07 02:54:57.000 311 33496.63 550.95 2274.53 32.95 2014-11-07 02:54:58.000 311 33496.55 550.99 2274.55 32.95 2014-11-07 02:54:59.000 311 33496.59 551.00 2274.53 32.95 2014-11-07 02:55:00.000 311 33496.54 551.00 2274.58 32.95 2014-11-07 02:55:01.000 311 33496.49 550.96 2274.41 32.95 2014-11-07 02:55:01.000 311 33496.48 550.98 2274.49 32.95 2014-11-07 02:55:03.000 311 33496.60 550.97 2274.47 32.95 2014-11-07 02:55:04.000 311 33496.49 550.95 2274.53 32.95 2014-11-07 02:55:05.000 311 33496.46 550.96 2274.52 32.95 2014-11-07 02:55:06.000 311 33496.49 550.96 2274.63 32.95 2014-11-07 02:55:07.000 311 33496.49 550.96 2274.50 32.95 2014-11-07 02:55:08.000 311 33496.46 550.99 2274.49 32.95 2014-11-07 02:55:09.000 311 33496.44 551.00 2274.48 32.95 2014-11-07 02:55:10.000 311 33496.46 550.96 2274.50 32.95 2014-11-07 02:55:11.000 311 33496.47 550.95 2274.49 32.95 2014-11-07 02:55:12.000 311 33496.37 550.98 2274.47 32.95 2014-11-07 02:55:13.000 311 33496.39 550.95 2274.47 32.95 2014-11-07 02:55:14.000 311 33496.41 550.96 2274.49 32.95 2014-11-07 02:55:15.000 311 33496.40 550.93 2274.53 32.95 2014-11-07 02:55:16.000 311 33496.44 551.00 2274.46 32.95 2014-11-07 02:55:17.000 311 33496.33 551.01 2274.59 32.95 2014-11-07 02:55:18.000 311 33496.38 550.98 2274.56 32.95 2014-11-07 02:55:19.000 311 33496.36 551.00 2274.53 32.95 2014-11-07 02:55:20.000 311 33496.29 550.99 2274.57 32.95 2014-11-07 02:55:21.000 311 33496.30 550.98 2274.56 32.95 2014-11-07 02:55:22.000 311 33496.39 551.00 2274.54 32.95 2014-11-07 02:55:23.000 311 33496.24 551.00 2274.59 32.95 2014-11-07 02:55:24.000 311 33496.34 550.98 2274.59 32.95 2014-11-07 02:55:25.000 311 33496.42 551.00 2274.54 32.95 2014-11-07 02:55:26.000 311 33496.36 550.92 2274.51 32.95 2014-11-07 02:55:27.000 311 33496.35 550.95 2274.59 32.95 2014-11-07 02:55:28.000 311 33496.40 550.99 2274.57 32.95 2014-11-07 02:55:29.000 311 33496.34 550.95 2274.47 32.95 2014-11-07 02:55:30.000 311 33496.34 550.93 2274.52 32.95 2014-11-07 02:55:31.000 311 33496.40 550.94 2274.51 32.95 2014-11-07 02:55:32.000 311 33496.38 550.94 2274.51 32.95 2014-11-07 02:55:33.000 311 33496.35 550.95 2274.53 32.95 2014-11-07 02:55:34.000 311 33496.46 550.93 2274.51 32.95 2014-11-07 02:55:35.000 311 33496.27 550.95 2274.55 32.95 2014-11-07 02:55:36.000 311 33496.33 550.91 2274.58 32.95 2014-11-07 02:55:37.000 311 33496.43 550.93 2274.45 32.95 2014-11-07 02:55:38.000 311 33496.33 550.89 2274.65 32.95 2014-11-07 02:55:39.000 311 33496.31 550.90 2274.46 32.95 2014-11-07 02:55:40.000 311 33496.23 550.94 2274.57 32.95 2014-11-07 02:55:41.000 311 33496.31 550.90 2274.47 32.95 2014-11-07 02:55:42.000 311 33496.23 550.92 2274.53 32.95 2014-11-07 02:55:42.000 311 33496.33 550.88 2274.50 32.95 2014-11-07 02:55:44.000 311 33496.29 550.86 2274.55 32.95 2014-11-07 02:55:45.000 311 33496.25 550.89 2274.55 32.95 2014-11-07 02:55:46.000 311 33496.25 550.89 2274.55 32.95 2014-11-07 02:55:47.000 311 33496.36 550.90 2274.51 32.95 2014-11-07 02:55:48.000 311 33496.33 550.85 2274.45 32.95 2014-11-07 02:55:49.000 311 33496.25 550.87 2274.55 32.95 2014-11-07 02:55:50.000 311 33496.22 550.85 2274.47 32.95 2014-11-07 02:55:51.000 311 33496.33 550.87 2274.52 32.95 2014-11-07 02:55:52.000 311 33496.29 550.87 2274.57 32.95 2014-11-07 02:55:53.000 311 33496.22 550.88 2274.51 32.95 2014-11-07 02:55:54.000 311 33496.29 550.89 2274.47 32.95 2014-11-07 02:55:55.000 311 33496.24 550.87 2274.50 32.95 2014-11-07 02:55:55.000 311 33496.28 550.86 2274.49 32.95 2014-11-07 02:55:57.000 311 33496.33 550.83 2274.50 32.95 2014-11-07 02:55:58.000 311 33496.17 550.85 2274.46 32.95 2014-11-07 02:55:59.000 311 33496.24 550.81 2274.52 32.95 2014-11-07 02:56:00.000 311 33496.28 550.79 2274.45 32.95 2014-11-07 02:56:01.000 311 33496.23 550.81 2274.47 32.95 2014-11-07 02:56:02.000 311 33496.27 550.79 2274.49 32.95 2014-11-07 02:56:03.000 311 33496.28 550.82 2274.48 32.95 2014-11-07 02:56:04.000 311 33496.20 550.84 2274.46 32.95 2014-11-07 02:56:05.000 311 33496.28 550.81 2274.50 32.95 2014-11-07 02:56:06.000 311 33496.25 550.79 2274.47 32.95 2014-11-07 02:56:07.000 311 33496.25 550.81 2274.44 32.95 2014-11-07 02:56:08.000 311 33496.26 550.83 2274.46 32.95 2014-11-07 02:56:09.000 311 33496.36 550.77 2274.47 32.95 2014-11-07 02:56:10.000 311 33496.29 550.79 2274.43 32.95 2014-11-07 02:56:11.000 311 33496.15 550.78 2274.33 32.95 2014-11-07 02:56:12.000 311 33496.12 550.75 2274.41 32.95 2014-11-07 02:56:13.000 311 33496.29 550.74 2274.34 32.95 2014-11-07 02:56:14.000 311 33496.18 550.78 2274.40 32.95 2014-11-07 02:56:15.000 311 33496.14 550.80 2274.50 32.95 2014-11-07 02:56:16.000 311 33496.29 550.78 2274.43 32.95 2014-11-07 02:56:17.000 311 33496.25 550.72 2274.43 32.95 2014-11-07 02:56:18.000 311 33496.21 550.78 2274.43 32.95 2014-11-07 02:56:19.000 311 33496.15 550.76 2274.44 32.95 2014-11-07 02:56:20.000 311 33496.21 550.75 2274.37 32.95 2014-11-07 02:56:21.000 311 33496.18 550.76 2274.43 32.95 2014-11-07 02:56:22.000 311 33496.21 550.73 2274.40 32.95 2014-11-07 02:56:23.000 311 33496.06 550.76 2274.38 32.95 2014-11-07 02:56:24.000 311 33496.13 550.76 2274.38 32.95 2014-11-07 02:56:25.000 311 33496.25 550.73 2274.47 32.95 2014-11-07 02:56:26.000 311 33496.23 550.68 2274.43 32.95 2014-11-07 02:56:27.000 311 33496.17 550.72 2274.38 32.95 2014-11-07 02:56:28.000 311 33496.09 550.69 2274.43 32.95 2014-11-07 02:56:29.000 311 33496.33 550.70 2274.43 32.95 2014-11-07 02:56:30.000 311 33496.19 550.69 2274.39 32.95 2014-11-07 02:56:31.000 311 33496.28 550.74 2274.38 32.95 2014-11-07 02:56:32.000 311 33496.19 550.66 2274.38 32.95 2014-11-07 02:56:33.000 311 33496.29 550.67 2274.43 32.95 2014-11-07 02:56:34.000 311 33496.14 550.71 2274.35 32.95 2014-11-07 02:56:35.000 311 33496.18 550.65 2274.39 32.95 2014-11-07 02:56:36.000 311 33496.20 550.67 2274.41 32.95 2014-11-07 02:56:36.000 311 33496.30 550.73 2274.41 32.95 2014-11-07 02:56:38.000 311 33496.19 550.70 2274.38 32.95 2014-11-07 02:56:39.000 311 33496.22 550.67 2274.32 32.95 2014-11-07 02:56:40.000 311 33496.33 550.66 2274.32 32.95 2014-11-07 02:56:41.000 311 33496.15 550.68 2274.34 32.95 2014-11-07 02:56:42.000 311 33496.30 550.63 2274.30 32.95 2014-11-07 02:56:43.000 311 33496.33 550.65 2274.34 32.95 2014-11-07 02:56:44.000 311 33496.25 550.61 2274.35 32.95 2014-11-07 02:56:45.000 311 33496.31 550.65 2274.35 32.95 2014-11-07 02:56:46.000 311 33496.31 550.63 2274.30 32.95 2014-11-07 02:56:47.000 311 33496.30 550.66 2274.34 32.95 2014-11-07 02:56:48.000 311 33496.28 550.60 2274.31 32.95 2014-11-07 02:56:49.000 311 33496.25 550.61 2274.37 32.95 2014-11-07 02:56:49.000 311 33496.24 550.57 2274.35 32.95 2014-11-07 02:56:51.000 311 33496.33 550.56 2274.32 32.95 2014-11-07 02:56:52.000 311 33496.28 550.55 2274.40 32.95 2014-11-07 02:56:53.000 311 33496.26 550.62 2274.31 32.95 2014-11-07 02:56:54.000 311 33496.19 550.60 2274.34 32.95 2014-11-07 02:56:55.000 311 33496.25 550.54 2274.30 32.95 2014-11-07 02:56:56.000 311 33496.20 550.55 2274.32 32.95 2014-11-07 02:56:57.000 311 33496.19 550.52 2274.33 32.95 2014-11-07 02:56:58.000 311 33496.24 550.53 2274.31 32.95 2014-11-07 02:56:59.000 311 33496.24 550.51 2274.18 32.95 2014-11-07 02:57:00.000 311 33496.26 550.51 2274.21 32.95 2014-11-07 02:57:01.000 311 33496.18 550.53 2274.25 32.95 2014-11-07 02:57:02.000 311 33496.21 550.52 2274.22 32.95 2014-11-07 02:57:03.000 311 33496.25 550.52 2274.30 32.95 2014-11-07 02:57:04.000 311 33496.18 550.49 2274.25 32.95 2014-11-07 02:57:05.000 311 33496.25 550.47 2274.20 32.95 2014-11-07 02:57:06.000 311 33496.14 550.47 2274.25 32.95 2014-11-07 02:57:07.000 311 33496.21 550.43 2274.22 32.95 2014-11-07 02:57:08.000 311 33496.11 550.48 2274.24 32.95 2014-11-07 02:57:09.000 311 33496.15 550.47 2274.22 32.95 2014-11-07 02:57:10.000 311 33496.10 550.45 2274.19 32.95 2014-11-07 02:57:11.000 311 33496.18 550.48 2274.24 32.95 2014-11-07 02:57:12.000 311 33496.14 550.41 2274.22 32.95 2014-11-07 02:57:13.000 311 33496.08 550.41 2274.24 32.95 2014-11-07 02:57:14.000 311 33496.12 550.37 2274.14 32.95 2014-11-07 02:57:15.000 311 33496.03 550.40 2274.22 32.95 2014-11-07 02:57:16.000 311 33496.04 550.41 2274.24 32.95 2014-11-07 02:57:17.000 311 33496.17 550.37 2274.22 32.95 2014-11-07 02:57:18.000 311 33496.17 550.35 2274.22 32.95 2014-11-07 02:57:19.000 311 33496.10 550.34 2274.17 32.95 2014-11-07 02:57:20.000 311 33496.14 550.31 2274.29 32.95 2014-11-07 02:57:21.000 311 33496.14 550.32 2274.13 32.95 2014-11-07 02:57:22.000 311 33495.98 550.34 2274.20 32.95 2014-11-07 02:57:23.000 311 33496.18 550.31 2274.18 32.95 2014-11-07 02:57:24.000 311 33496.17 550.26 2274.13 32.95 2014-11-07 02:57:25.000 311 33496.08 550.31 2274.18 32.95 2014-11-07 02:57:26.000 311 33496.12 550.29 2274.14 32.95 2014-11-07 02:57:27.000 311 33496.22 550.27 2274.26 32.95 2014-11-07 02:57:28.000 311 33495.94 550.29 2274.16 32.95 2014-11-07 02:57:29.000 311 33496.14 550.24 2274.22 32.95 2014-11-07 02:57:30.000 311 33496.05 550.26 2274.23 32.95 2014-11-07 02:57:30.000 311 33496.04 550.19 2274.13 32.95 2014-11-07 02:57:32.000 311 33496.01 550.28 2274.16 32.95 2014-11-07 02:57:33.000 311 33496.03 550.17 2274.26 32.95 2014-11-07 02:57:34.000 311 33495.99 550.21 2274.08 32.95 2014-11-07 02:57:35.000 311 33495.99 550.22 2274.14 32.95 2014-11-07 02:57:36.000 311 33496.00 550.24 2274.14 32.95 2014-11-07 02:57:37.000 311 33496.00 550.22 2274.22 32.95 2014-11-07 02:57:38.000 311 33496.03 550.17 2274.12 32.95 2014-11-07 02:57:39.000 311 33495.99 550.14 2274.09 32.95 2014-11-07 02:57:40.000 311 33496.05 550.16 2274.18 32.95 2014-11-07 02:57:41.000 311 33495.96 550.20 2274.14 32.95 2014-11-07 02:57:42.000 311 33496.05 550.14 2274.08 32.95 2014-11-07 02:57:43.000 311 33495.96 550.14 2274.13 32.95 2014-11-07 02:57:43.000 311 33496.02 550.11 2274.16 32.95 2014-11-07 02:57:45.000 311 33496.05 550.11 2274.14 32.95 2014-11-07 02:57:46.000 311 33495.99 550.07 2274.16 32.95 2014-11-07 02:57:47.000 311 33496.12 550.10 2274.11 32.95 2014-11-07 02:57:48.000 311 33496.11 550.07 2274.11 32.95 2014-11-07 02:57:49.000 311 33496.11 550.06 2274.13 32.95 2014-11-07 02:57:50.000 311 33496.16 550.07 2274.11 32.95 2014-11-07 02:57:51.000 311 33496.12 550.06 2274.14 32.95 2014-11-07 02:57:52.000 311 33496.08 550.05 2274.14 32.95 2014-11-07 02:57:53.000 311 33496.21 550.05 2274.10 32.95 2014-11-07 02:57:54.000 311 33496.12 550.04 2274.07 32.95 2014-11-07 02:57:55.000 311 33496.25 550.00 2274.01 32.95 2014-11-07 02:57:56.000 311 33496.29 549.98 2274.03 32.95 2014-11-07 02:57:57.000 311 33496.27 550.00 2274.06 32.95 2014-11-07 02:57:58.000 311 33496.19 550.00 2274.02 32.95 2014-11-07 02:57:59.000 311 33496.20 549.94 2274.03 32.95 2014-11-07 02:58:00.000 311 33496.25 549.93 2274.01 32.95 2014-11-07 02:58:01.000 311 33496.30 549.95 2274.02 32.95 2014-11-07 02:58:02.000 311 33496.27 549.97 2273.98 32.95 2014-11-07 02:58:03.000 311 33496.27 549.94 2274.06 32.95 2014-11-07 02:58:04.000 311 33496.12 549.94 2274.01 32.95 2014-11-07 02:58:05.000 311 33496.23 549.93 2274.10 32.95 2014-11-07 02:58:06.000 311 33496.25 549.91 2273.96 32.95 2014-11-07 02:58:07.000 311 33496.25 549.94 2274.07 32.95 2014-11-07 02:58:08.000 311 33496.27 549.89 2274.00 32.95 2014-11-07 02:58:09.000 311 33496.30 549.92 2274.01 32.95 2014-11-07 02:58:10.000 311 33496.29 549.94 2273.91 32.95 2014-11-07 02:58:11.000 311 33496.22 549.90 2273.95 32.95 2014-11-07 02:58:12.000 311 33496.30 549.90 2273.98 32.95 2014-11-07 02:58:13.000 311 33496.25 549.89 2273.89 32.95 2014-11-07 02:58:14.000 311 33496.29 549.91 2273.89 32.95 2014-11-07 02:58:15.000 311 33496.24 549.91 2273.85 32.95 2014-11-07 02:58:16.000 311 33496.31 549.89 2273.88 32.95 2014-11-07 02:58:17.000 311 33496.23 549.89 2273.89 32.95 2014-11-07 02:58:18.000 311 33496.21 549.88 2273.95 32.95 2014-11-07 02:58:19.000 311 33496.19 549.88 2273.91 32.95 2014-11-07 02:58:20.000 311 33496.17 549.93 2273.95 32.95 2014-11-07 02:58:21.000 311 33496.18 549.87 2273.94 32.95 2014-11-07 02:58:22.000 311 33496.17 549.89 2273.95 32.95 2014-11-07 02:58:23.000 311 33496.11 549.89 2273.91 32.95 2014-11-07 02:58:24.000 311 33496.10 549.90 2273.88 32.95 2014-11-07 02:58:24.000 311 33496.12 549.87 2273.90 32.95 2014-11-07 02:58:26.000 311 33496.19 549.85 2273.96 32.95 2014-11-07 02:58:27.000 311 33496.12 549.86 2273.94 32.95 2014-11-07 02:58:28.000 311 33496.10 549.88 2273.94 32.95 2014-11-07 02:58:29.000 311 33496.07 549.86 2273.86 32.95 2014-11-07 02:58:30.000 311 33496.09 549.86 2273.95 32.95 2014-11-07 02:58:31.000 311 33496.10 549.91 2273.88 32.95 2014-11-07 02:58:32.000 311 33496.04 549.82 2273.89 32.95 2014-11-07 02:58:33.000 311 33496.08 549.90 2273.89 32.95 2014-11-07 02:58:34.000 311 33496.06 549.83 2273.98 32.95 2014-11-07 02:58:35.000 311 33495.99 549.79 2273.91 32.95 2014-11-07 02:58:36.000 311 33496.09 549.79 2273.94 32.95 2014-11-07 02:58:37.000 311 33496.17 549.83 2273.91 32.95 2014-11-07 02:58:37.000 311 33496.09 549.77 2273.97 32.95 2014-11-07 02:58:39.000 311 33496.11 549.78 2273.87 32.95 2014-11-07 02:58:40.000 311 33495.98 549.79 2273.92 32.95 2014-11-07 02:58:41.000 311 33496.13 549.74 2273.97 32.95 2014-11-07 02:58:42.000 311 33496.09 549.73 2273.92 32.95 2014-11-07 02:58:43.000 311 33496.17 549.75 2273.89 32.95 2014-11-07 02:58:44.000 311 33496.08 549.73 2273.94 32.95 2014-11-07 02:58:45.000 311 33496.09 549.74 2273.84 32.95 2014-11-07 02:58:46.000 311 33496.18 549.74 2273.93 32.95 2014-11-07 02:58:47.000 311 33496.15 549.73 2273.89 32.95 2014-11-07 02:58:48.000 311 33496.16 549.71 2273.85 32.95 2014-11-07 02:58:49.000 311 33496.19 549.70 2273.94 32.95 2014-11-07 02:58:50.000 311 33496.17 549.69 2273.96 32.95 2014-11-07 02:58:51.000 311 33496.17 549.70 2273.95 32.95 2014-11-07 02:58:52.000 311 33496.30 549.68 2273.77 32.95 2014-11-07 02:58:53.000 311 33496.20 549.68 2273.88 32.95 2014-11-07 02:58:54.000 311 33496.21 549.72 2273.82 32.95 2014-11-07 02:58:55.000 311 33496.24 549.66 2273.84 32.95 2014-11-07 02:58:56.000 311 33496.31 549.63 2273.82 32.95 2014-11-07 02:58:57.000 311 33496.30 549.65 2273.79 32.95 2014-11-07 02:58:58.000 311 33496.22 549.65 2273.85 32.95 2014-11-07 02:58:59.000 311 33496.19 549.62 2273.76 32.95 2014-11-07 02:59:00.000 311 33496.30 549.64 2273.71 32.95 2014-11-07 02:59:01.000 311 33496.34 549.63 2273.76 32.95 2014-11-07 02:59:02.000 311 33496.35 549.62 2273.79 32.95 2014-11-07 02:59:03.000 311 33496.37 549.63 2273.73 32.95 2014-11-07 02:59:04.000 311 33496.42 549.60 2273.74 32.95 2014-11-07 02:59:05.000 311 33496.31 549.62 2273.73 32.95 2014-11-07 02:59:06.000 311 33496.34 549.64 2273.76 32.95 2014-11-07 02:59:07.000 311 33496.34 549.63 2273.78 32.95 2014-11-07 02:59:08.000 311 33496.35 549.62 2273.74 32.95 2014-11-07 02:59:09.000 311 33496.33 549.60 2273.82 32.95 2014-11-07 02:59:10.000 311 33496.33 549.59 2273.76 32.95 2014-11-07 02:59:11.000 311 33496.36 549.59 2273.81 32.95 2014-11-07 02:59:12.000 311 33496.30 549.55 2273.80 32.95 2014-11-07 02:59:13.000 311 33496.30 549.63 2273.70 32.95 2014-11-07 02:59:14.000 311 33496.36 549.55 2273.84 32.95 2014-11-07 02:59:15.000 311 33496.37 549.56 2273.72 32.95 2014-11-07 02:59:16.000 311 33496.29 549.58 2273.66 32.95 2014-11-07 02:59:17.000 311 33496.36 549.61 2273.85 32.95 2014-11-07 02:59:18.000 311 33496.27 549.57 2273.76 32.95 2014-11-07 02:59:18.000 311 33496.33 549.57 2273.75 32.95 2014-11-07 02:59:20.000 311 33496.30 549.58 2273.72 32.95 2014-11-07 02:59:21.000 311 33496.46 549.59 2273.72 32.95 2014-11-07 02:59:22.000 311 33496.21 549.57 2273.74 32.95 2014-11-07 02:59:23.000 311 33496.31 549.59 2273.86 32.95 2014-11-07 02:59:24.000 311 33496.33 549.55 2273.89 32.95 2014-11-07 02:59:25.000 311 33496.29 549.53 2273.80 32.95 2014-11-07 02:59:26.000 311 33496.30 549.53 2273.74 32.95 2014-11-07 02:59:27.000 311 33496.29 549.55 2273.67 32.95 2014-11-07 02:59:28.000 311 33496.28 549.54 2273.76 32.95 2014-11-07 02:59:29.000 311 33496.39 549.52 2273.70 32.95 2014-11-07 02:59:30.000 311 33496.32 549.50 2273.70 32.95 2014-11-07 02:59:31.000 311 33496.37 549.50 2273.80 32.95 2014-11-07 02:59:31.000 311 33496.45 549.51 2273.73 32.95 2014-11-07 02:59:33.000 311 33496.32 549.50 2273.73 32.95 2014-11-07 02:59:34.000 311 33496.49 549.48 2273.70 32.95 2014-11-07 02:59:35.000 311 33496.37 549.48 2273.76 32.95 2014-11-07 02:59:36.000 311 33496.42 549.47 2273.73 32.95 2014-11-07 02:59:37.000 311 33496.46 549.51 2273.68 32.95 2014-11-07 02:59:38.000 311 33496.46 549.50 2273.75 32.95 2014-11-07 02:59:39.000 311 33496.45 549.49 2273.69 32.95 2014-11-07 02:59:40.000 311 33496.43 549.46 2273.74 32.95 2014-11-07 02:59:41.000 311 33496.43 549.47 2273.78 32.95 2014-11-07 02:59:42.000 311 33496.41 549.44 2273.72 32.95 2014-11-07 02:59:43.000 311 33496.47 549.46 2273.72 32.95 2014-11-07 02:59:44.000 311 33496.51 549.44 2273.72 32.95 2014-11-07 02:59:45.000 311 33496.47 549.40 2273.70 32.95 2014-11-07 02:59:46.000 311 33496.43 549.40 2273.75 32.95 2014-11-07 02:59:47.000 311 33496.52 549.43 2273.73 32.95 2014-11-07 02:59:48.000 311 33496.54 549.40 2273.72 32.95 2014-11-07 02:59:49.000 311 33496.57 549.40 2273.63 32.95 2014-11-07 02:59:50.000 311 33496.58 549.39 2273.72 32.95 2014-11-07 02:59:51.000 311 33496.56 549.40 2273.53 32.95 2014-11-07 02:59:52.000 311 33496.61 549.43 2273.75 32.95 2014-11-07 02:59:53.000 311 33496.49 549.38 2273.63 32.95 2014-11-07 02:59:54.000 311 33496.50 549.38 2273.64 32.95 2014-11-07 02:59:55.000 311 33496.50 549.37 2273.66 32.95 2014-11-07 02:59:56.000 311 33496.61 549.37 2273.66 32.95 2014-11-07 02:59:57.000 311 33496.52 549.42 2273.66 32.95 2014-11-07 02:59:58.000 311 33496.68 549.40 2273.64 32.95 2014-11-07 02:59:59.000 311 33496.43 549.35 2273.61 32.95 2014-11-07 03:00:00.000 311 33496.57 549.37 2273.65 32.95 2014-11-07 03:00:01.000 311 33496.69 549.36 2273.69 32.95 2014-11-07 03:00:02.000 311 33496.56 549.36 2273.69 32.95 2014-11-07 03:00:03.000 311 33496.60 549.33 2273.56 32.95 2014-11-07 03:00:04.000 311 33496.67 549.41 2273.63 32.95 2014-11-07 03:00:05.000 311 33496.67 549.37 2273.57 32.95 2014-11-07 03:00:06.000 311 33496.62 549.34 2273.57 32.95 2014-11-07 03:00:07.000 311 33496.68 549.36 2273.60 32.95 2014-11-07 03:00:08.000 311 33496.71 549.36 2273.55 32.95 2014-11-07 03:00:09.000 311 33496.80 549.37 2273.61 32.95 2014-11-07 03:00:10.000 311 33496.74 549.31 2273.59 32.95 2014-11-07 03:00:11.000 311 33496.77 549.36 2273.58 32.95 2014-11-07 03:00:12.000 311 33496.77 549.35 2273.62 32.95 2014-11-07 03:00:12.000 311 33496.82 549.29 2273.60 32.95 2014-11-07 03:00:14.000 311 33496.86 549.30 2273.60 32.95 2014-11-07 03:00:15.000 311 33496.79 549.34 2273.63 32.95 2014-11-07 03:00:16.000 311 33496.73 549.31 2273.57 32.95 2014-11-07 03:00:17.000 311 33496.87 549.29 2273.56 32.95 2014-11-07 03:00:18.000 311 33496.85 549.25 2273.54 32.95 2014-11-07 03:00:19.000 311 33496.91 549.28 2273.52 32.95 2014-11-07 03:00:20.000 311 33496.78 549.26 2273.55 32.95 2014-11-07 03:00:21.000 311 33496.77 549.30 2273.54 32.95 2014-11-07 03:00:22.000 311 33496.88 549.32 2273.56 32.95 2014-11-07 03:00:23.000 311 33496.84 549.30 2273.52 32.95 2014-11-07 03:00:24.000 311 33496.83 549.26 2273.52 32.95 2014-11-07 03:00:25.000 311 33496.89 549.30 2273.54 32.95 2014-11-07 03:00:25.000 311 33496.85 549.30 2273.48 32.95 2014-11-07 03:00:27.000 311 33496.78 549.31 2273.57 32.95 2014-11-07 03:00:28.000 311 33496.81 549.26 2273.50 32.95 2014-11-07 03:00:29.000 311 33496.88 549.30 2273.51 32.95 2014-11-07 03:00:30.000 311 33496.87 549.29 2273.50 32.95 2014-11-07 03:00:31.000 311 33496.85 549.29 2273.57 32.95 2014-11-07 03:00:32.000 311 33496.78 549.30 2273.55 32.95 2014-11-07 03:00:33.000 311 33496.96 549.26 2273.48 32.95 2014-11-07 03:00:34.000 311 33496.85 549.23 2273.53 32.95 2014-11-07 03:00:35.000 311 33496.92 549.27 2273.59 32.95 2014-11-07 03:00:36.000 311 33496.85 549.25 2273.60 32.95 2014-11-07 03:00:37.000 311 33496.89 549.27 2273.54 32.95 2014-11-07 03:00:38.000 311 33496.93 549.28 2273.64 32.95 2014-11-07 03:00:39.000 311 33496.89 549.25 2273.53 32.95 2014-11-07 03:00:40.000 311 33496.93 549.31 2273.57 32.95 2014-11-07 03:00:41.000 311 33496.92 549.28 2273.60 32.95 2014-11-07 03:00:42.000 311 33496.89 549.26 2273.54 32.95 2014-11-07 03:00:43.000 311 33496.99 549.30 2273.55 32.95 2014-11-07 03:00:44.000 311 33496.92 549.26 2273.58 32.95 2014-11-07 03:00:45.000 311 33496.93 549.25 2273.58 32.95 2014-11-07 03:00:46.000 311 33496.89 549.29 2273.46 32.95 2014-11-07 03:00:47.000 311 33496.86 549.28 2273.48 32.95 2014-11-07 03:00:48.000 311 33496.83 549.22 2273.46 32.95 2014-11-07 03:00:49.000 311 33496.96 549.27 2273.48 32.95 2014-11-07 03:00:50.000 311 33496.96 549.25 2273.57 32.95 2014-11-07 03:00:51.000 311 33497.02 549.23 2273.48 32.95 2014-11-07 03:00:52.000 311 33496.80 549.26 2273.54 32.95 2014-11-07 03:00:53.000 311 33496.94 549.20 2273.54 32.95 2014-11-07 03:00:54.000 311 33496.91 549.17 2273.60 32.95 2014-11-07 03:00:55.000 311 33496.99 549.25 2273.47 32.95 2014-11-07 03:00:56.000 311 33496.95 549.20 2273.55 32.95 2014-11-07 03:00:57.000 311 33497.01 549.19 2273.53 32.95 2014-11-07 03:00:58.000 311 33496.92 549.20 2273.48 32.95 2014-11-07 03:00:59.000 311 33497.02 549.22 2273.51 32.95 2014-11-07 03:01:00.000 311 33496.95 549.19 2273.54 32.95 2014-11-07 03:01:01.000 311 33496.96 549.18 2273.51 32.95 2014-11-07 03:01:02.000 311 33496.94 549.22 2273.52 32.95 2014-11-07 03:01:03.000 311 33496.90 549.21 2273.67 32.95 2014-11-07 03:01:04.000 311 33497.03 549.25 2273.49 32.95 2014-11-07 03:01:05.000 311 33496.93 549.19 2273.50 32.95 2014-11-07 03:01:06.000 311 33496.93 549.21 2273.51 32.95 2014-11-07 03:01:06.000 311 33496.97 549.20 2273.50 32.95 2014-11-07 03:01:08.000 311 33497.00 549.18 2273.54 32.95 2014-11-07 03:01:09.000 311 33496.88 549.23 2273.57 32.95 2014-11-07 03:01:10.000 311 33496.93 549.17 2273.54 32.95 2014-11-07 03:01:11.000 311 33496.98 549.18 2273.54 32.95 2014-11-07 03:01:12.000 311 33496.92 549.15 2273.52 32.95 2014-11-07 03:01:13.000 311 33497.03 549.20 2273.52 32.95 2014-11-07 03:01:14.000 311 33497.04 549.14 2273.56 32.95 2014-11-07 03:01:15.000 311 33496.93 549.18 2273.63 32.95 2014-11-07 03:01:16.000 311 33496.99 549.16 2273.56 32.95 2014-11-07 03:01:17.000 311 33496.98 549.15 2273.63 32.95 2014-11-07 03:01:18.000 311 33496.98 549.15 2273.63 32.95 2014-11-07 03:01:19.000 311 33496.96 549.17 2273.55 32.95 2014-11-07 03:01:19.000 311 33496.98 549.18 2273.56 32.95 2014-11-07 03:01:21.000 311 33496.96 549.16 2273.54 32.95 2014-11-07 03:01:22.000 311 33497.01 549.16 2273.52 32.95 2014-11-07 03:01:23.000 311 33496.96 549.10 2273.59 32.95 2014-11-07 03:01:24.000 311 33496.97 549.10 2273.60 32.95 2014-11-07 03:01:25.000 311 33496.93 549.18 2273.54 32.95 2014-11-07 03:01:26.000 311 33496.95 549.16 2273.56 32.95 2014-11-07 03:01:27.000 311 33496.92 549.13 2273.55 32.95 2014-11-07 03:01:28.000 311 33496.93 549.09 2273.61 32.95 2014-11-07 03:01:29.000 311 33497.06 549.12 2273.59 32.95 2014-11-07 03:01:30.000 311 33497.01 549.12 2273.58 32.95 2014-11-07 03:01:31.000 311 33497.02 549.09 2273.54 32.95 2014-11-07 03:01:32.000 311 33496.97 549.10 2273.53 32.95 2014-11-07 03:01:33.000 311 33497.06 549.12 2273.60 32.95 2014-11-07 03:01:34.000 311 33497.04 549.08 2273.45 32.95 2014-11-07 03:01:35.000 311 33497.12 549.15 2273.61 32.95 2014-11-07 03:01:36.000 311 33496.96 549.09 2273.55 32.95 2014-11-07 03:01:37.000 311 33497.04 549.11 2273.57 32.95 2014-11-07 03:01:38.000 311 33496.98 549.07 2273.58 32.95 2014-11-07 03:01:39.000 311 33497.01 549.04 2273.54 32.95 2014-11-07 03:01:40.000 311 33497.07 549.09 2273.53 32.95 2014-11-07 03:01:41.000 311 33497.03 549.09 2273.64 32.95 2014-11-07 03:01:42.000 311 33497.03 549.11 2273.57 32.95 2014-11-07 03:01:43.000 311 33497.06 549.10 2273.55 32.95 2014-11-07 03:01:44.000 311 33497.02 549.06 2273.57 32.95 2014-11-07 03:01:45.000 311 33497.05 549.07 2273.59 32.95 2014-11-07 03:01:46.000 311 33497.05 549.07 2273.55 32.95 2014-11-07 03:01:47.000 311 33497.11 549.04 2273.59 32.95 2014-11-07 03:01:48.000 311 33497.11 549.03 2273.51 32.95 2014-11-07 03:01:49.000 311 33497.10 549.05 2273.55 32.95 2014-11-07 03:01:50.000 311 33497.11 549.03 2273.55 32.95 2014-11-07 03:01:51.000 311 33497.11 549.05 2273.52 32.95 2014-11-07 03:01:52.000 311 33497.16 549.04 2273.51 32.95 2014-11-07 03:01:53.000 311 33497.17 549.07 2273.52 32.95 2014-11-07 03:01:54.000 311 33497.13 549.08 2273.54 32.95 2014-11-07 03:01:55.000 311 33497.08 549.07 2273.45 32.95 2014-11-07 03:01:56.000 311 33497.20 549.07 2273.48 32.95 2014-11-07 03:01:57.000 311 33497.17 549.04 2273.50 32.95 2014-11-07 03:01:58.000 311 33497.17 549.03 2273.56 32.95 2014-11-07 03:01:59.000 311 33497.06 549.08 2273.43 32.95 2014-11-07 03:02:00.000 311 33497.17 549.08 2273.45 32.95 2014-11-07 03:02:00.000 311 33497.21 549.08 2273.45 32.95 2014-11-07 03:02:02.000 311 33497.20 549.10 2273.42 32.95 2014-11-07 03:02:03.000 311 33497.22 549.04 2273.50 32.95 2014-11-07 03:02:04.000 311 33497.14 549.02 2273.43 32.95 2014-11-07 03:02:05.000 311 33497.31 549.06 2273.52 32.95 2014-11-07 03:02:06.000 311 33497.22 549.04 2273.60 32.95 2014-11-07 03:02:07.000 311 33497.21 549.00 2273.51 32.95 2014-11-07 03:02:08.000 311 33497.37 549.05 2273.59 32.95 2014-11-07 03:02:09.000 311 33497.23 549.05 2273.57 32.95 2014-11-07 03:02:10.000 311 33497.29 549.03 2273.57 32.95 2014-11-07 03:02:11.000 311 33497.29 548.99 2273.54 32.95 2014-11-07 03:02:12.000 311 33497.27 549.02 2273.47 32.95 2014-11-07 03:02:13.000 311 33497.36 549.02 2273.51 32.95 2014-11-07 03:02:13.000 311 33497.39 549.02 2273.43 32.95 2014-11-07 03:02:15.000 311 33497.33 548.97 2273.50 32.95 2014-11-07 03:02:16.000 311 33497.29 549.03 2273.50 32.95 2014-11-07 03:02:17.000 311 33497.42 549.01 2273.50 32.95 2014-11-07 03:02:18.000 311 33497.36 549.00 2273.46 32.95 2014-11-07 03:02:19.000 311 33497.40 549.02 2273.47 32.95 2014-11-07 03:02:20.000 311 33497.36 548.98 2273.50 32.95 2014-11-07 03:02:21.000 311 33497.35 548.97 2273.47 32.95 2014-11-07 03:02:22.000 311 33497.38 548.94 2273.55 32.95 2014-11-07 03:02:23.000 311 33497.36 548.98 2273.44 32.95 2014-11-07 03:02:24.000 311 33497.30 548.98 2273.50 32.95 2014-11-07 03:02:25.000 311 33497.39 548.98 2273.56 32.95 2014-11-07 03:02:26.000 311 33497.40 548.96 2273.47 32.95 2014-11-07 03:02:27.000 311 33497.36 548.99 2273.50 32.95 2014-11-07 03:02:28.000 311 33497.46 548.98 2273.42 32.95 2014-11-07 03:02:29.000 311 33497.46 548.98 2273.55 32.95 2014-11-07 03:02:30.000 311 33497.37 548.96 2273.55 32.95 2014-11-07 03:02:31.000 311 33497.42 548.96 2273.50 32.95 2014-11-07 03:02:32.000 311 33497.46 549.00 2273.47 32.95 2014-11-07 03:02:33.000 311 33497.40 548.95 2273.48 32.95 2014-11-07 03:02:34.000 311 33497.54 548.98 2273.45 32.95 2014-11-07 03:02:35.000 311 33497.49 548.97 2273.41 32.95 2014-11-07 03:02:36.000 311 33497.48 548.94 2273.44 32.95 2014-11-07 03:02:37.000 311 33497.49 548.95 2273.50 32.95 2014-11-07 03:02:38.000 311 33497.48 548.97 2273.51 32.95 2014-11-07 03:02:39.000 311 33497.63 548.93 2273.49 32.95 2014-11-07 03:02:40.000 311 33497.39 548.93 2273.41 32.95 2014-11-07 03:02:41.000 311 33497.40 548.95 2273.44 32.95 2014-11-07 03:02:42.000 311 33497.43 548.93 2273.36 32.95 2014-11-07 03:02:43.000 311 33497.45 548.93 2273.48 32.95 2014-11-07 03:02:44.000 311 33497.42 548.91 2273.48 32.95 2014-11-07 03:02:45.000 311 33497.46 548.95 2273.45 32.95 2014-11-07 03:02:46.000 311 33497.43 548.94 2273.48 32.95 2014-11-07 03:02:47.000 311 33497.57 548.96 2273.41 32.95 2014-11-07 03:02:48.000 311 33497.43 548.96 2273.46 32.95 2014-11-07 03:02:49.000 311 33497.41 548.92 2273.51 32.95 2014-11-07 03:02:50.000 311 33497.52 548.90 2273.50 32.95 2014-11-07 03:02:51.000 311 33497.48 548.94 2273.35 32.95 2014-11-07 03:02:52.000 311 33497.58 548.93 2273.44 32.95 2014-11-07 03:02:53.000 311 33497.47 548.88 2273.48 32.95 2014-11-07 03:02:54.000 311 33497.55 548.87 2273.41 32.95 2014-11-07 03:02:54.000 311 33497.49 548.96 2273.45 32.95 2014-11-07 03:02:56.000 311 33497.49 548.89 2273.59 32.95 2014-11-07 03:02:57.000 311 33497.55 548.95 2273.39 32.95 2014-11-07 03:02:58.000 311 33497.52 548.91 2273.41 32.95 2014-11-07 03:02:59.000 311 33497.63 548.88 2273.44 32.95 2014-11-07 03:03:00.000 311 33497.54 548.89 2273.51 32.95 2014-11-07 03:03:01.000 311 33497.53 548.85 2273.34 32.95 2014-11-07 03:03:02.000 311 33497.54 548.88 2273.48 32.95 2014-11-07 03:03:03.000 311 33497.43 548.87 2273.40 32.95 2014-11-07 03:03:04.000 311 33497.52 548.86 2273.45 32.95 2014-11-07 03:03:05.000 311 33497.59 548.83 2273.36 32.95 2014-11-07 03:03:06.000 311 33497.57 548.84 2273.39 32.95 2014-11-07 03:03:07.000 311 33497.55 548.82 2273.42 32.95 2014-11-07 03:03:07.000 311 33497.56 548.83 2273.42 32.95 2014-11-07 03:03:09.000 311 33497.49 548.80 2273.42 32.95 2014-11-07 03:03:10.000 311 33497.57 548.84 2273.44 32.95 2014-11-07 03:03:11.000 311 33497.57 548.79 2273.40 32.95 2014-11-07 03:03:12.000 311 33497.57 548.80 2273.36 32.95 2014-11-07 03:03:13.000 311 33497.59 548.83 2273.45 32.95 2014-11-07 03:03:14.000 311 33497.54 548.77 2273.44 32.95 2014-11-07 03:03:15.000 311 33497.52 548.76 2273.37 32.95 2014-11-07 03:03:16.000 311 33497.56 548.77 2273.36 32.95 2014-11-07 03:03:17.000 311 33497.59 548.73 2273.41 32.95 2014-11-07 03:03:18.000 311 33497.57 548.76 2273.42 32.95 2014-11-07 03:03:19.000 311 33497.64 548.75 2273.47 32.95 2014-11-07 03:03:20.000 311 33497.56 548.75 2273.41 32.95 2014-11-07 03:03:21.000 311 33497.60 548.69 2273.42 32.95 2014-11-07 03:03:22.000 311 33497.55 548.75 2273.52 32.95 2014-11-07 03:03:23.000 311 33497.55 548.70 2273.44 32.95 2014-11-07 03:03:24.000 311 33497.65 548.72 2273.43 32.95 2014-11-07 03:03:25.000 311 33497.64 548.68 2273.44 32.95 2014-11-07 03:03:26.000 311 33497.59 548.66 2273.38 32.95 2014-11-07 03:03:27.000 311 33497.61 548.62 2273.37 32.95 2014-11-07 03:03:28.000 311 33497.59 548.68 2273.31 32.95 2014-11-07 03:03:29.000 311 33497.67 548.67 2273.44 32.95 2014-11-07 03:03:30.000 311 33497.63 548.65 2273.41 32.95 2014-11-07 03:03:31.000 311 33497.64 548.64 2273.41 32.95 2014-11-07 03:03:32.000 311 33497.63 548.62 2273.38 32.95 2014-11-07 03:03:33.000 311 33497.64 548.59 2273.43 32.95 2014-11-07 03:03:34.000 311 33497.74 548.62 2273.30 32.95 2014-11-07 03:03:35.000 311 33497.64 548.59 2273.39 32.95 2014-11-07 03:03:36.000 311 33497.63 548.59 2273.37 32.95 2014-11-07 03:03:37.000 311 33497.64 548.55 2273.36 32.95 2014-11-07 03:03:38.000 311 33497.61 548.54 2273.49 32.95 2014-11-07 03:03:39.000 311 33497.63 548.55 2273.43 32.95 2014-11-07 03:03:40.000 311 33497.76 548.50 2273.43 32.95 2014-11-07 03:03:41.000 311 33497.72 548.46 2273.44 32.95 2014-11-07 03:03:42.000 311 33497.58 548.48 2273.47 32.95 2014-11-07 03:03:43.000 311 33497.65 548.53 2273.38 32.95 2014-11-07 03:03:44.000 311 33497.66 548.47 2273.35 32.95 2014-11-07 03:03:45.000 311 33497.60 548.46 2273.40 32.95 2014-11-07 03:03:46.000 311 33497.76 548.47 2273.28 32.95 2014-11-07 03:03:47.000 311 33497.68 548.49 2273.30 32.95 2014-11-07 03:03:48.000 311 33497.64 548.47 2273.30 32.95 2014-11-07 03:03:48.000 311 33497.73 548.41 2273.30 32.95 2014-11-07 03:03:50.000 311 33497.63 548.42 2273.34 32.95 2014-11-07 03:03:51.000 311 33497.61 548.45 2273.35 32.95 2014-11-07 03:03:52.000 311 33497.77 548.48 2273.41 32.95 2014-11-07 03:03:53.000 311 33497.71 548.44 2273.34 32.95 2014-11-07 03:03:54.000 311 33497.78 548.38 2273.34 32.95 2014-11-07 03:03:55.000 311 33497.68 548.37 2273.26 32.95 2014-11-07 03:03:56.000 311 33497.72 548.42 2273.35 32.95 2014-11-07 03:03:57.000 311 33497.81 548.37 2273.36 32.95 2014-11-07 03:03:58.000 311 33497.62 548.37 2273.35 32.95 2014-11-07 03:03:59.000 311 33497.70 548.35 2273.32 32.95 2014-11-07 03:04:00.000 311 33497.79 548.37 2273.31 32.95 2014-11-07 03:04:01.000 311 33497.75 548.38 2273.30 32.95 2014-11-07 03:04:01.000 311 33497.73 548.37 2273.30 32.95 2014-11-07 03:04:03.000 311 33497.75 548.35 2273.24 32.95 2014-11-07 03:04:04.000 311 33497.78 548.38 2273.36 32.95 2014-11-07 03:04:05.000 311 33497.75 548.35 2273.26 32.95 2014-11-07 03:04:06.000 311 33497.70 548.30 2273.36 32.95 2014-11-07 03:04:07.000 311 33497.73 548.33 2273.35 32.95 2014-11-07 03:04:08.000 311 33497.78 548.34 2273.29 32.95 2014-11-07 03:04:09.000 311 33497.72 548.33 2273.35 32.95 2014-11-07 03:04:10.000 311 33497.63 548.28 2273.44 32.95 2014-11-07 03:04:11.000 311 33497.76 548.32 2273.31 32.95 2014-11-07 03:04:12.000 311 33497.79 548.28 2273.34 32.95 2014-11-07 03:04:13.000 311 33497.71 548.29 2273.28 32.95 2014-11-07 03:04:14.000 311 33497.75 548.27 2273.25 32.95 2014-11-07 03:04:15.000 311 33497.72 548.31 2273.30 32.95 2014-11-07 03:04:16.000 311 33497.85 548.25 2273.26 32.95 2014-11-07 03:04:17.000 311 33497.83 548.24 2273.33 32.95 2014-11-07 03:04:18.000 311 33497.76 548.26 2273.29 32.95 2014-11-07 03:04:19.000 311 33497.82 548.30 2273.28 32.95 2014-11-07 03:04:20.000 311 33497.84 548.27 2273.28 32.95 2014-11-07 03:04:21.000 311 33497.74 548.27 2273.24 32.95 2014-11-07 03:04:22.000 311 33497.85 548.23 2273.24 32.95 2014-11-07 03:04:23.000 311 33497.82 548.27 2273.35 32.95 2014-11-07 03:04:24.000 311 33497.79 548.21 2273.30 32.95 2014-11-07 03:04:25.000 311 33497.83 548.22 2273.31 32.95 2014-11-07 03:04:26.000 311 33497.77 548.22 2273.29 32.95 2014-11-07 03:04:27.000 311 33497.78 548.20 2273.25 32.95 2014-11-07 03:04:28.000 311 33497.93 548.19 2273.44 32.95 2014-11-07 03:04:29.000 311 33497.86 548.18 2273.21 32.95 2014-11-07 03:04:30.000 311 33497.76 548.20 2273.15 32.95 2014-11-07 03:04:31.000 311 33497.83 548.21 2273.28 32.95 2014-11-07 03:04:32.000 311 33497.78 548.16 2273.21 32.95 2014-11-07 03:04:33.000 311 33497.72 548.12 2273.22 32.95 2014-11-07 03:04:34.000 311 33497.76 548.17 2273.23 32.95 2014-11-07 03:04:35.000 311 33497.78 548.19 2273.28 32.95 2014-11-07 03:04:36.000 311 33497.78 548.18 2273.23 32.95 2014-11-07 03:04:37.000 311 33497.77 548.16 2273.18 32.95 2014-11-07 03:04:38.000 311 33497.86 548.14 2273.16 32.95 2014-11-07 03:04:39.000 311 33497.86 548.13 2273.20 32.95 2014-11-07 03:04:40.000 311 33497.79 548.13 2273.22 32.95 2014-11-07 03:04:41.000 311 33497.70 548.18 2273.22 32.95 2014-11-07 03:04:42.000 311 33497.83 548.15 2273.20 32.95 2014-11-07 03:04:42.000 311 33497.81 548.06 2273.19 32.95 2014-11-07 03:04:44.000 311 33497.87 548.11 2273.19 32.95 2014-11-07 03:04:45.000 311 33497.79 548.14 2273.22 32.95 2014-11-07 03:04:46.000 311 33497.85 548.13 2273.16 32.95 2014-11-07 03:04:47.000 311 33497.93 548.14 2273.18 32.95 2014-11-07 03:04:48.000 311 33497.80 548.12 2273.19 32.95 2014-11-07 03:04:49.000 311 33497.79 548.07 2273.19 32.95 2014-11-07 03:04:50.000 311 33497.85 548.11 2273.23 32.95 2014-11-07 03:04:51.000 311 33497.83 548.09 2273.16 32.95 2014-11-07 03:04:52.000 311 33497.82 548.09 2273.21 32.95 2014-11-07 03:04:53.000 311 33497.82 548.05 2273.17 32.95 2014-11-07 03:04:54.000 311 33497.79 548.07 2273.26 32.95 2014-11-07 03:04:55.000 311 33497.91 548.08 2273.17 32.95 2014-11-07 03:04:55.000 311 33497.83 548.05 2273.24 32.95 2014-11-07 03:04:57.000 311 33497.90 548.03 2273.28 32.95 2014-11-07 03:04:58.000 311 33497.93 548.03 2273.15 32.95 2014-11-07 03:04:59.000 311 33497.68 548.06 2273.17 32.95 2014-11-07 03:05:00.000 311 33497.85 548.07 2273.19 32.95 2014-11-07 03:05:01.000 311 33497.83 548.04 2273.19 32.95 2014-11-07 03:05:02.000 311 33497.79 547.98 2273.10 32.95 2014-11-07 03:05:03.000 311 33497.78 547.99 2273.26 32.95 2014-11-07 03:05:04.000 311 33497.83 548.04 2273.27 32.95 2014-11-07 03:05:05.000 311 33497.78 548.03 2273.19 32.95 2014-11-07 03:05:06.000 311 33497.83 548.02 2273.20 32.95 2014-11-07 03:05:07.000 311 33497.86 548.00 2273.21 32.95 2014-11-07 03:05:08.000 311 33497.80 548.04 2273.26 32.95 2014-11-07 03:05:09.000 311 33497.75 548.01 2273.14 32.95 2014-11-07 03:05:10.000 311 33497.76 548.00 2273.19 32.95 2014-11-07 03:05:11.000 311 33497.78 547.97 2273.19 32.95 2014-11-07 03:05:12.000 311 33497.80 547.96 2273.14 32.95 2014-11-07 03:05:13.000 311 33497.83 548.01 2273.24 32.95 2014-11-07 03:05:14.000 311 33497.73 547.96 2273.26 32.95 2014-11-07 03:05:15.000 311 33497.71 547.97 2273.12 32.95 2014-11-07 03:05:16.000 311 33497.71 547.96 2273.17 32.95 2014-11-07 03:05:17.000 311 33497.64 547.99 2273.18 32.95 2014-11-07 03:05:18.000 311 33497.66 547.97 2273.19 32.95 2014-11-07 03:05:19.000 311 33497.70 547.97 2273.19 32.95 2014-11-07 03:05:20.000 311 33497.72 547.96 2273.17 32.95 2014-11-07 03:05:21.000 311 33497.64 547.95 2273.17 32.95 2014-11-07 03:05:22.000 311 33497.65 547.96 2273.24 32.95 2014-11-07 03:05:23.000 311 33497.68 547.91 2273.18 32.95 2014-11-07 03:05:24.000 311 33497.68 547.90 2273.14 32.95 2014-11-07 03:05:25.000 311 33497.60 547.93 2273.17 32.95 2014-11-07 03:05:26.000 311 33497.66 547.92 2273.16 32.95 2014-11-07 03:05:27.000 311 33497.70 547.91 2273.16 32.95 2014-11-07 03:05:28.000 311 33497.68 547.86 2273.24 32.95 2014-11-07 03:05:29.000 311 33497.73 547.90 2273.22 32.95 2014-11-07 03:05:30.000 311 33497.71 547.88 2273.24 32.95 2014-11-07 03:05:31.000 311 33497.75 547.87 2273.22 32.95 2014-11-07 03:05:32.000 311 33497.71 547.85 2273.22 32.95 2014-11-07 03:05:33.000 311 33497.67 547.84 2273.16 32.95 2014-11-07 03:05:34.000 311 33497.59 547.80 2273.28 32.95 2014-11-07 03:05:35.000 311 33497.58 547.87 2273.22 32.95 2014-11-07 03:05:36.000 311 33497.59 547.83 2273.14 32.95 2014-11-07 03:05:36.000 311 33497.58 547.82 2273.24 32.95 2014-11-07 03:05:38.000 311 33497.67 547.85 2273.20 32.95 2014-11-07 03:05:39.000 311 33497.63 547.86 2273.26 32.95 2014-11-07 03:05:40.000 311 33497.73 547.84 2273.26 32.95 2014-11-07 03:05:41.000 311 33497.60 547.82 2273.21 32.95 2014-11-07 03:05:42.000 311 33497.68 547.82 2273.15 32.95 2014-11-07 03:05:43.000 311 33497.66 547.78 2273.23 32.95 2014-11-07 03:05:44.000 311 33497.67 547.74 2273.24 32.95 2014-11-07 03:05:45.000 311 33497.57 547.79 2273.23 32.95 2014-11-07 03:05:46.000 311 33497.79 547.79 2273.15 32.95 2014-11-07 03:05:47.000 311 33497.68 547.75 2273.15 32.95 2014-11-07 03:05:48.000 311 33497.65 547.74 2273.17 32.95 2014-11-07 03:05:49.000 311 33497.66 547.80 2273.22 32.95 2014-11-07 03:05:49.000 311 33497.67 547.76 2273.19 32.95 2014-11-07 03:05:51.000 311 33497.53 547.72 2273.14 32.95 2014-11-07 03:05:52.000 311 33497.68 547.71 2273.27 32.95 2014-11-07 03:05:53.000 311 33497.52 547.75 2273.24 32.95 2014-11-07 03:05:54.000 311 33497.54 547.74 2273.17 32.95 2014-11-07 03:05:55.000 311 33497.57 547.70 2273.26 32.95 2014-11-07 03:05:56.000 311 33497.50 547.71 2273.28 32.95 2014-11-07 03:05:57.000 311 33497.43 547.72 2273.24 32.95 2014-11-07 03:05:58.000 311 33497.51 547.71 2273.17 32.95 2014-11-07 03:05:59.000 311 33497.60 547.72 2273.20 32.95 2014-11-07 03:06:00.000 311 33497.57 547.75 2273.20 32.95 2014-11-07 03:06:01.000 311 33497.53 547.74 2273.34 32.95 2014-11-07 03:06:02.000 311 33497.52 547.70 2273.29 32.95 2014-11-07 03:06:03.000 311 33497.50 547.66 2273.15 32.95 2014-11-07 03:06:04.000 311 33497.47 547.68 2273.19 32.95 2014-11-07 03:06:05.000 311 33497.49 547.68 2273.26 32.95 2014-11-07 03:06:06.000 311 33497.48 547.65 2273.28 32.95 2014-11-07 03:06:07.000 311 33497.51 547.65 2273.21 32.95 2014-11-07 03:06:08.000 311 33497.48 547.65 2273.30 32.95 2014-11-07 03:06:09.000 311 33497.46 547.61 2273.17 32.95 2014-11-07 03:06:10.000 311 33497.36 547.66 2273.16 32.95 2014-11-07 03:06:11.000 311 33497.46 547.59 2273.25 32.95 2014-11-07 03:06:12.000 311 33497.38 547.61 2273.18 32.95 2014-11-07 03:06:13.000 311 33497.43 547.63 2273.19 32.95 2014-11-07 03:06:14.000 311 33497.45 547.63 2273.30 32.95 2014-11-07 03:06:15.000 311 33497.31 547.58 2273.24 32.95 2014-11-07 03:06:16.000 311 33497.51 547.59 2273.24 32.95 2014-11-07 03:06:17.000 311 33497.29 547.57 2273.34 32.95 2014-11-07 03:06:18.000 311 33497.37 547.57 2273.29 32.95 2014-11-07 03:06:19.000 311 33497.39 547.56 2273.14 32.95 2014-11-07 03:06:20.000 311 33497.43 547.58 2273.22 32.95 2014-11-07 03:06:21.000 311 33497.36 547.58 2273.24 32.95 2014-11-07 03:06:22.000 311 33497.36 547.63 2273.22 32.95 2014-11-07 03:06:23.000 311 33497.45 547.57 2273.24 32.95 2014-11-07 03:06:24.000 311 33497.32 547.57 2273.30 32.95 2014-11-07 03:06:25.000 311 33497.32 547.57 2273.31 32.95 2014-11-07 03:06:26.000 311 33497.32 547.56 2273.23 32.95 2014-11-07 03:06:27.000 311 33497.28 547.56 2273.28 32.95 2014-11-07 03:06:28.000 311 33497.32 547.57 2273.28 32.95 2014-11-07 03:06:29.000 311 33497.29 547.56 2273.23 32.95 2014-11-07 03:06:30.000 311 33497.28 547.60 2273.25 32.95 2014-11-07 03:06:30.000 311 33497.43 547.56 2273.34 32.95 2014-11-07 03:06:32.000 311 33497.40 547.54 2273.29 32.95 2014-11-07 03:06:33.000 311 33497.40 547.53 2273.22 32.95 2014-11-07 03:06:34.000 311 33497.45 547.54 2273.38 32.95 2014-11-07 03:06:35.000 311 33497.43 547.49 2273.28 32.95 2014-11-07 03:06:36.000 311 33497.43 547.47 2273.24 32.95 2014-11-07 03:06:37.000 311 33497.40 547.47 2273.20 32.95 2014-11-07 03:06:38.000 311 33497.48 547.55 2273.26 32.95 2014-11-07 03:06:39.000 311 33497.42 547.51 2273.22 32.95 2014-11-07 03:06:40.000 311 33497.43 547.48 2273.25 32.95 2014-11-07 03:06:41.000 311 33497.46 547.47 2273.24 32.95 2014-11-07 03:06:42.000 311 33497.48 547.45 2273.22 32.95 2014-11-07 03:06:43.000 311 33497.42 547.49 2273.13 32.95 2014-11-07 03:06:43.000 311 33497.39 547.45 2273.32 32.95 2014-11-07 03:06:45.000 311 33497.40 547.49 2273.24 32.95 2014-11-07 03:06:46.000 311 33497.47 547.51 2273.27 32.95 2014-11-07 03:06:47.000 311 33497.32 547.51 2273.20 32.95 2014-11-07 03:06:48.000 311 33497.35 547.51 2273.22 32.95 2014-11-07 03:06:49.000 311 33497.32 547.49 2273.20 32.95 2014-11-07 03:06:50.000 311 33497.35 547.49 2273.28 32.95 2014-11-07 03:06:51.000 311 33497.24 547.53 2273.23 32.95 2014-11-07 03:06:52.000 311 33497.33 547.53 2273.25 32.95 2014-11-07 03:06:53.000 311 33497.28 547.53 2273.23 32.95 2014-11-07 03:06:54.000 311 33497.19 547.54 2273.29 32.95 2014-11-07 03:06:55.000 311 33497.21 547.54 2273.11 32.95 2014-11-07 03:06:56.000 311 33497.22 547.55 2273.27 32.95 2014-11-07 03:06:57.000 311 33497.15 547.54 2273.30 32.95 2014-11-07 03:06:58.000 311 33497.20 547.55 2273.28 32.95 2014-11-07 03:06:59.000 311 33497.17 547.55 2273.23 32.95 2014-11-07 03:07:00.000 311 33497.16 547.57 2273.28 32.95 2014-11-07 03:07:01.000 311 33497.18 547.53 2273.26 32.95 2014-11-07 03:07:02.000 311 33497.04 547.52 2273.30 32.95 2014-11-07 03:07:03.000 311 33497.27 547.54 2273.30 32.95 2014-11-07 03:07:04.000 311 33497.11 547.56 2273.22 32.95 2014-11-07 03:07:05.000 311 33497.14 547.58 2273.34 32.95 2014-11-07 03:07:06.000 311 33497.14 547.52 2273.33 32.95 2014-11-07 03:07:07.000 311 33497.07 547.52 2273.32 32.95 2014-11-07 03:07:08.000 311 33497.14 547.55 2273.31 32.95 2014-11-07 03:07:09.000 311 33497.04 547.50 2273.32 32.95 2014-11-07 03:07:10.000 311 33497.07 547.54 2273.31 32.95 2014-11-07 03:07:11.000 311 33497.12 547.56 2273.44 32.95 2014-11-07 03:07:12.000 311 33497.10 547.56 2273.34 32.95 2014-11-07 03:07:13.000 311 33497.02 547.54 2273.28 32.95 2014-11-07 03:07:14.000 311 33497.04 547.53 2273.36 32.95 2014-11-07 03:07:15.000 311 33497.00 547.51 2273.35 32.95 2014-11-07 03:07:16.000 311 33496.97 547.52 2273.36 32.95 2014-11-07 03:07:17.000 311 33496.96 547.54 2273.31 32.95 2014-11-07 03:07:18.000 311 33496.91 547.51 2273.35 32.95 2014-11-07 03:07:19.000 311 33496.87 547.53 2273.31 32.95 2014-11-07 03:07:20.000 311 33496.87 547.57 2273.37 32.95 2014-11-07 03:07:21.000 311 33496.95 547.54 2273.39 32.95 2014-11-07 03:07:22.000 311 33496.81 547.57 2273.35 32.95 2014-11-07 03:07:23.000 311 33496.84 547.56 2273.37 32.95 2014-11-07 03:07:24.000 311 33496.86 547.55 2273.38 32.95 2014-11-07 03:07:24.000 311 33496.88 547.59 2273.36 32.95 2014-11-07 03:07:26.000 311 33496.91 547.56 2273.38 32.95 2014-11-07 03:07:27.000 311 33496.79 547.61 2273.40 32.95 2014-11-07 03:07:28.000 311 33496.92 547.56 2273.47 32.95 2014-11-07 03:07:29.000 311 33496.82 547.56 2273.39 32.95 2014-11-07 03:07:30.000 311 33496.84 547.56 2273.42 32.95 2014-11-07 03:07:31.000 311 33496.79 547.56 2273.41 32.95 2014-11-07 03:07:32.000 311 33496.79 547.54 2273.42 32.95 2014-11-07 03:07:33.000 311 33496.75 547.55 2273.43 32.95 2014-11-07 03:07:34.000 311 33496.71 547.60 2273.42 32.95 2014-11-07 03:07:35.000 311 33496.91 547.53 2273.49 32.95 2014-11-07 03:07:36.000 311 33496.69 547.51 2273.49 32.95 2014-11-07 03:07:37.000 311 33496.77 547.51 2273.45 32.95 2014-11-07 03:07:37.000 311 33496.76 547.57 2273.40 32.95 2014-11-07 03:07:39.000 311 33496.77 547.53 2273.45 32.95 2014-11-07 03:07:40.000 311 33496.84 547.53 2273.48 32.95 2014-11-07 03:07:41.000 311 33496.85 547.54 2273.50 32.95 2014-11-07 03:07:42.000 311 33496.74 547.52 2273.41 32.95 2014-11-07 03:07:43.000 311 33496.68 547.52 2273.51 32.95 2014-11-07 03:07:44.000 311 33496.83 547.52 2273.48 32.95 2014-11-07 03:07:45.000 311 33496.85 547.54 2273.40 32.95 2014-11-07 03:07:46.000 311 33496.81 547.53 2273.41 32.95 2014-11-07 03:07:47.000 311 33496.68 547.50 2273.42 32.95 2014-11-07 03:07:48.000 311 33496.64 547.50 2273.41 32.95 2014-11-07 03:07:49.000 311 33496.70 547.47 2273.52 32.95 2014-11-07 03:07:50.000 311 33496.68 547.52 2273.41 32.95 2014-11-07 03:07:51.000 311 33496.80 547.50 2273.31 32.95 2014-11-07 03:07:52.000 311 33496.80 547.52 2273.48 32.95 2014-11-07 03:07:53.000 311 33496.69 547.52 2273.49 32.95 2014-11-07 03:07:54.000 311 33496.68 547.50 2273.52 32.95 2014-11-07 03:07:55.000 311 33496.71 547.51 2273.46 32.95 2014-11-07 03:07:56.000 311 33496.61 547.48 2273.49 32.95 2014-11-07 03:07:57.000 311 33496.61 547.54 2273.48 32.95 2014-11-07 03:07:58.000 311 33496.64 547.54 2273.47 32.95 2014-11-07 03:07:59.000 311 33496.62 547.54 2273.47 32.95 2014-11-07 03:08:00.000 311 33496.53 547.53 2273.47 32.95 2014-11-07 03:08:01.000 311 33496.57 547.54 2273.51 32.95 2014-11-07 03:08:02.000 311 33496.57 547.53 2273.50 32.95 2014-11-07 03:08:03.000 311 33496.47 547.54 2273.42 32.95 2014-11-07 03:08:04.000 311 33496.52 547.55 2273.56 32.95 2014-11-07 03:08:05.000 311 33496.45 547.51 2273.47 32.95 2014-11-07 03:08:06.000 311 33496.38 547.53 2273.53 32.95 2014-11-07 03:08:07.000 311 33496.39 547.54 2273.48 32.95 2014-11-07 03:08:08.000 311 33496.47 547.52 2273.51 32.95 2014-11-07 03:08:09.000 311 33496.44 547.54 2273.49 32.95 2014-11-07 03:08:10.000 311 33496.24 547.52 2273.54 32.95 2014-11-07 03:08:11.000 311 33496.37 547.55 2273.52 32.95 2014-11-07 03:08:12.000 311 33496.28 547.55 2273.53 32.95 2014-11-07 03:08:13.000 311 33496.28 547.51 2273.48 32.95 2014-11-07 03:08:14.000 311 33496.21 547.54 2273.45 32.95 2014-11-07 03:08:15.000 311 33496.15 547.51 2273.51 32.95 2014-11-07 03:08:16.000 311 33496.19 547.54 2273.55 32.95 2014-11-07 03:08:17.000 311 33496.11 547.57 2273.55 32.95 2014-11-07 03:08:18.000 311 33496.05 547.56 2273.47 32.95 2014-11-07 03:08:18.000 311 33496.08 547.55 2273.55 32.95 2014-11-07 03:08:20.000 311 33496.11 547.57 2273.51 32.95 2014-11-07 03:08:21.000 311 33495.99 547.54 2273.46 32.95 2014-11-07 03:08:22.000 311 33495.99 547.56 2273.59 32.95 2014-11-07 03:08:23.000 311 33496.02 547.55 2273.64 32.95 2014-11-07 03:08:24.000 311 33495.99 547.54 2273.53 32.95 2014-11-07 03:08:25.000 311 33496.02 547.53 2273.61 32.95 2014-11-07 03:08:26.000 311 33496.09 547.56 2273.57 32.95 2014-11-07 03:08:27.000 311 33496.01 547.51 2273.58 32.95 2014-11-07 03:08:28.000 311 33496.09 547.56 2273.72 32.95 2014-11-07 03:08:29.000 311 33496.05 547.50 2273.72 32.95 2014-11-07 03:08:30.000 311 33495.95 547.48 2273.63 32.95 2014-11-07 03:08:31.000 311 33496.03 547.50 2273.63 32.95 2014-11-07 03:08:31.000 311 33496.03 547.53 2273.66 32.95 2014-11-07 03:08:33.000 311 33496.00 547.52 2273.68 32.95 2014-11-07 03:08:34.000 311 33496.02 547.54 2273.63 32.95 2014-11-07 03:08:35.000 311 33496.11 547.48 2273.60 32.95 2014-11-07 03:08:36.000 311 33496.05 547.49 2273.59 32.95 2014-11-07 03:08:37.000 311 33496.03 547.49 2273.65 32.95 2014-11-07 03:08:38.000 311 33496.05 547.49 2273.67 32.95 2014-11-07 03:08:39.000 311 33495.93 547.50 2273.59 32.95 2014-11-07 03:08:40.000 311 33496.00 547.53 2273.65 32.95 2014-11-07 03:08:41.000 311 33496.03 547.51 2273.54 32.95 2014-11-07 03:08:42.000 311 33495.92 547.49 2273.59 32.95 2014-11-07 03:08:43.000 311 33496.05 547.47 2273.68 32.95 2014-11-07 03:08:44.000 311 33495.93 547.46 2273.57 32.95 2014-11-07 03:08:45.000 311 33495.87 547.40 2273.55 32.95 2014-11-07 03:08:46.000 311 33495.90 547.50 2273.61 32.95 2014-11-07 03:08:47.000 311 33495.93 547.46 2273.60 32.95 2014-11-07 03:08:48.000 311 33495.89 547.43 2273.51 32.95 2014-11-07 03:08:49.000 311 33495.76 547.43 2273.61 32.95 2014-11-07 03:08:50.000 311 33495.78 547.50 2273.56 32.95 2014-11-07 03:08:51.000 311 33495.76 547.52 2273.55 32.95 2014-11-07 03:08:52.000 311 33495.78 547.46 2273.54 32.95 2014-11-07 03:08:53.000 311 33495.78 547.42 2273.60 32.95 2014-11-07 03:08:54.000 311 33495.84 547.48 2273.61 32.95 2014-11-07 03:08:55.000 311 33495.74 547.47 2273.51 32.95 2014-11-07 03:08:56.000 311 33495.77 547.47 2273.56 32.95 2014-11-07 03:08:57.000 311 33495.74 547.48 2273.59 32.95 2014-11-07 03:08:58.000 311 33495.72 547.43 2273.59 32.95 2014-11-07 03:08:59.000 311 33495.87 547.44 2273.62 32.95 2014-11-07 03:09:00.000 311 33495.76 547.44 2273.72 32.95 2014-11-07 03:09:01.000 311 33495.77 547.44 2273.68 32.95 2014-11-07 03:09:02.000 311 33495.81 547.46 2273.59 32.95 2014-11-07 03:09:03.000 311 33495.75 547.45 2273.64 32.95 2014-11-07 03:09:04.000 311 33495.71 547.51 2273.66 32.95 2014-11-07 03:09:05.000 311 33495.82 547.46 2273.59 32.95 2014-11-07 03:09:06.000 311 33495.63 547.45 2273.61 32.95 2014-11-07 03:09:07.000 311 33495.77 547.47 2273.64 32.95 2014-11-07 03:09:08.000 311 33495.81 547.48 2273.61 32.95 2014-11-07 03:09:09.000 311 33495.80 547.42 2273.61 32.95 2014-11-07 03:09:10.000 311 33495.74 547.44 2273.64 32.95 2014-11-07 03:09:11.000 311 33495.75 547.44 2273.67 32.95 2014-11-07 03:09:12.000 311 33495.65 547.48 2273.76 32.95 2014-11-07 03:09:12.000 311 33495.77 547.45 2273.69 32.95 2014-11-07 03:09:14.000 311 33495.65 547.51 2273.66 32.95 2014-11-07 03:09:15.000 311 33495.69 547.47 2273.69 32.95 2014-11-07 03:09:16.000 311 33495.65 547.51 2273.59 32.95 2014-11-07 03:09:17.000 311 33495.66 547.47 2273.63 32.95 2014-11-07 03:09:18.000 311 33495.65 547.54 2273.63 32.95 2014-11-07 03:09:19.000 311 33495.63 547.50 2273.60 32.95 2014-11-07 03:09:20.000 311 33495.64 547.56 2273.59 32.95 2014-11-07 03:09:21.000 311 33495.63 547.50 2273.68 32.95 2014-11-07 03:09:22.000 311 33495.53 547.53 2273.64 32.95 2014-11-07 03:09:23.000 311 33495.64 547.54 2273.67 32.95 2014-11-07 03:09:24.000 311 33495.46 547.56 2273.57 32.95 2014-11-07 03:09:25.000 311 33495.55 547.51 2273.64 32.95 2014-11-07 03:09:25.000 311 33495.53 547.55 2273.63 32.95 2014-11-07 03:09:27.000 311 33495.57 547.55 2273.69 32.95 2014-11-07 03:09:28.000 311 33495.59 547.50 2273.68 32.95 2014-11-07 03:09:29.000 311 33495.56 547.57 2273.72 32.95 2014-11-07 03:09:30.000 311 33495.59 547.56 2273.68 32.95 2014-11-07 03:09:31.000 311 33495.56 547.55 2273.69 32.95 2014-11-07 03:09:32.000 311 33495.55 547.52 2273.67 32.95 2014-11-07 03:09:33.000 311 33495.58 547.54 2273.64 32.95 2014-11-07 03:09:34.000 311 33495.66 547.52 2273.68 32.95 2014-11-07 03:09:35.000 311 33495.52 547.57 2273.57 32.95 2014-11-07 03:09:36.000 311 33495.57 547.56 2273.66 32.95 2014-11-07 03:09:37.000 311 33495.53 547.52 2273.69 32.95 2014-11-07 03:09:38.000 311 33495.53 547.52 2273.59 32.95 2014-11-07 03:09:39.000 311 33495.46 547.57 2273.63 32.95 2014-11-07 03:09:40.000 311 33495.43 547.58 2273.61 32.95 2014-11-07 03:09:41.000 311 33495.39 547.56 2273.66 32.95 2014-11-07 03:09:42.000 311 33495.44 547.60 2273.65 32.95 2014-11-07 03:09:43.000 311 33495.39 547.56 2273.63 32.95 2014-11-07 03:09:44.000 311 33495.43 547.58 2273.57 32.95 2014-11-07 03:09:45.000 311 33495.38 547.60 2273.70 32.95 2014-11-07 03:09:46.000 311 33495.39 547.61 2273.70 32.95 2014-11-07 03:09:47.000 311 33495.44 547.61 2273.66 32.95 2014-11-07 03:09:48.000 311 33495.34 547.61 2273.70 32.95 2014-11-07 03:09:49.000 311 33495.31 547.60 2273.68 32.95 2014-11-07 03:09:50.000 311 33495.41 547.62 2273.69 32.95 2014-11-07 03:09:51.000 311 33495.32 547.60 2273.72 32.95 2014-11-07 03:09:52.000 311 33495.36 547.60 2273.64 32.95 2014-11-07 03:09:53.000 311 33495.33 547.62 2273.66 32.95 2014-11-07 03:09:54.000 311 33495.31 547.61 2273.69 32.95 2014-11-07 03:09:55.000 311 33495.31 547.62 2273.69 32.95 2014-11-07 03:09:56.000 311 33495.38 547.62 2273.70 32.95 2014-11-07 03:09:57.000 311 33495.43 547.62 2273.61 32.95 2014-11-07 03:09:58.000 311 33495.47 547.65 2273.70 32.95 2014-11-07 03:09:59.000 311 33495.43 547.64 2273.70 32.95 2014-11-07 03:10:00.000 311 33495.56 547.65 2273.64 32.95 2014-11-07 03:10:01.000 311 33495.47 547.61 2273.64 32.95 2014-11-07 03:10:02.000 311 33495.52 547.63 2273.60 32.95 2014-11-07 03:10:03.000 311 33495.43 547.63 2273.61 32.95 2014-11-07 03:10:04.000 311 33495.52 547.64 2273.65 32.95 2014-11-07 03:10:05.000 311 33495.61 547.63 2273.65 32.95 2014-11-07 03:10:06.000 311 33495.48 547.68 2273.64 32.95 2014-11-07 03:10:06.000 311 33495.46 547.67 2273.66 32.95 2014-11-07 03:10:08.000 311 33495.47 547.66 2273.65 32.95 2014-11-07 03:10:09.000 311 33495.50 547.61 2273.69 32.95 2014-11-07 03:10:10.000 311 33495.52 547.59 2273.67 32.95 2014-11-07 03:10:11.000 311 33495.58 547.61 2273.64 32.95 2014-11-07 03:10:12.000 311 33495.48 547.62 2273.59 32.95 2014-11-07 03:10:13.000 311 33495.46 547.66 2273.65 32.95 2014-11-07 03:10:14.000 311 33495.49 547.62 2273.68 32.95 2014-11-07 03:10:15.000 311 33495.52 547.59 2273.65 32.95 2014-11-07 03:10:16.000 311 33495.40 547.60 2273.72 32.95 2014-11-07 03:10:17.000 311 33495.50 547.58 2273.65 32.95 2014-11-07 03:10:18.000 311 33495.39 547.63 2273.60 32.95 2014-11-07 03:10:19.000 311 33495.44 547.62 2273.54 32.95 2014-11-07 03:10:19.000 311 33495.47 547.60 2273.59 32.95 2014-11-07 03:10:21.000 311 33495.49 547.58 2273.60 32.95 2014-11-07 03:10:22.000 311 33495.53 547.58 2273.57 32.95 2014-11-07 03:10:23.000 311 33495.35 547.66 2273.64 32.95 2014-11-07 03:10:24.000 311 33495.51 547.60 2273.68 32.95 2014-11-07 03:10:25.000 311 33495.44 547.65 2273.66 32.95 2014-11-07 03:10:26.000 311 33495.46 547.67 2273.66 32.95 2014-11-07 03:10:27.000 311 33495.39 547.67 2273.61 32.95 2014-11-07 03:10:28.000 311 33495.28 547.65 2273.61 32.95 2014-11-07 03:10:29.000 311 33495.38 547.68 2273.61 32.95 2014-11-07 03:10:30.000 311 33495.42 547.65 2273.58 32.95 2014-11-07 03:10:31.000 311 33495.41 547.67 2273.58 32.95 2014-11-07 03:10:32.000 311 33495.36 547.70 2273.60 32.95 2014-11-07 03:10:33.000 311 33495.28 547.68 2273.69 32.95 2014-11-07 03:10:34.000 311 33495.26 547.67 2273.63 32.95 2014-11-07 03:10:35.000 311 33495.44 547.70 2273.63 32.95 2014-11-07 03:10:36.000 311 33495.41 547.72 2273.67 32.95 2014-11-07 03:10:37.000 311 33495.32 547.69 2273.59 32.95 2014-11-07 03:10:38.000 311 33495.36 547.69 2273.66 32.95 2014-11-07 03:10:39.000 311 33495.35 547.65 2273.63 32.95 2014-11-07 03:10:40.000 311 33495.33 547.65 2273.71 32.95 2014-11-07 03:10:41.000 311 33495.40 547.64 2273.63 32.95 2014-11-07 03:10:42.000 311 33495.30 547.68 2273.67 32.95 2014-11-07 03:10:43.000 311 33495.38 547.64 2273.65 32.95 2014-11-07 03:10:44.000 311 33495.35 547.67 2273.63 32.95 2014-11-07 03:10:45.000 311 33495.36 547.67 2273.64 32.95 2014-11-07 03:10:46.000 311 33495.41 547.65 2273.72 32.95 2014-11-07 03:10:47.000 311 33495.38 547.60 2273.58 32.95 2014-11-07 03:10:48.000 311 33495.39 547.63 2273.68 32.95 2014-11-07 03:10:49.000 311 33495.43 547.64 2273.62 32.95 2014-11-07 03:10:50.000 311 33495.42 547.68 2273.62 32.95 2014-11-07 03:10:51.000 311 33495.42 547.67 2273.73 32.95 2014-11-07 03:10:52.000 311 33495.39 547.67 2273.62 32.95 2014-11-07 03:10:53.000 311 33495.34 547.63 2273.67 32.95 2014-11-07 03:10:54.000 311 33495.39 547.63 2273.61 32.95 2014-11-07 03:10:55.000 311 33495.34 547.63 2273.61 32.95 2014-11-07 03:10:56.000 311 33495.33 547.69 2273.61 32.95 2014-11-07 03:10:57.000 311 33495.41 547.70 2273.61 32.95 2014-11-07 03:10:58.000 311 33495.34 547.67 2273.55 32.95 2014-11-07 03:10:59.000 311 33495.34 547.71 2273.63 32.95 2014-11-07 03:11:00.000 311 33495.33 547.70 2273.48 32.95 2014-11-07 03:11:00.000 311 33495.33 547.70 2273.48 32.95 2014-11-07 03:11:02.000 311 33495.31 547.75 2273.55 32.95 2014-11-07 03:11:03.000 311 33495.35 547.77 2273.66 32.95 2014-11-07 03:11:04.000 311 33495.29 547.77 2273.59 32.95 2014-11-07 03:11:05.000 311 33495.21 547.77 2273.56 32.95 2014-11-07 03:11:06.000 311 33495.37 547.72 2273.60 32.95 2014-11-07 03:11:07.000 311 33495.24 547.70 2273.54 32.95 2014-11-07 03:11:08.000 311 33495.25 547.75 2273.59 32.95 2014-11-07 03:11:09.000 311 33495.31 547.78 2273.69 32.95 2014-11-07 03:11:10.000 311 33495.14 547.74 2273.61 32.95 2014-11-07 03:11:11.000 311 33495.26 547.75 2273.56 32.95 2014-11-07 03:11:12.000 311 33495.38 547.74 2273.60 32.95 2014-11-07 03:11:13.000 311 33495.33 547.73 2273.58 32.95 2014-11-07 03:11:13.000 311 33495.34 547.74 2273.72 32.95 2014-11-07 03:11:15.000 311 33495.28 547.73 2273.64 32.95 2014-11-07 03:11:16.000 311 33495.25 547.73 2273.50 32.95 2014-11-07 03:11:17.000 311 33495.21 547.77 2273.63 32.95 2014-11-07 03:11:18.000 311 33495.32 547.75 2273.64 32.95 2014-11-07 03:11:19.000 311 33495.31 547.76 2273.57 32.95 2014-11-07 03:11:20.000 311 33495.31 547.76 2273.65 32.95 2014-11-07 03:11:21.000 311 33495.32 547.73 2273.67 32.95 2014-11-07 03:11:22.000 311 33495.22 547.72 2273.68 32.95 2014-11-07 03:11:23.000 311 33495.31 547.75 2273.57 32.95 2014-11-07 03:11:24.000 311 33495.37 547.73 2273.53 32.95 2014-11-07 03:11:25.000 311 33495.34 547.75 2273.51 32.95 2014-11-07 03:11:26.000 311 33495.39 547.70 2273.67 32.95 2014-11-07 03:11:27.000 311 33495.37 547.74 2273.61 32.95 2014-11-07 03:11:28.000 311 33495.45 547.75 2273.59 32.95 2014-11-07 03:11:29.000 311 33495.39 547.72 2273.70 32.95 2014-11-07 03:11:30.000 311 33495.41 547.76 2273.59 32.95 2014-11-07 03:11:31.000 311 33495.43 547.72 2273.62 32.95 2014-11-07 03:11:32.000 311 33495.45 547.68 2273.70 32.95 2014-11-07 03:11:33.000 311 33495.46 547.76 2273.58 32.95 2014-11-07 03:11:34.000 311 33495.37 547.70 2273.61 32.95 2014-11-07 03:11:35.000 311 33495.50 547.73 2273.54 32.95 2014-11-07 03:11:36.000 311 33495.49 547.70 2273.59 32.95 2014-11-07 03:11:37.000 311 33495.44 547.73 2273.63 32.95 2014-11-07 03:11:38.000 311 33495.50 547.79 2273.56 32.95 2014-11-07 03:11:39.000 311 33495.56 547.77 2273.63 32.95 2014-11-07 03:11:40.000 311 33495.55 547.75 2273.53 32.95 2014-11-07 03:11:41.000 311 33495.44 547.74 2273.65 32.95 2014-11-07 03:11:42.000 311 33495.46 547.76 2273.67 32.95 2014-11-07 03:11:43.000 311 33495.36 547.74 2273.58 32.95 2014-11-07 03:11:44.000 311 33495.43 547.74 2273.57 32.95 2014-11-07 03:11:45.000 311 33495.41 547.76 2273.59 32.95 2014-11-07 03:11:46.000 311 33495.30 547.73 2273.56 32.95 2014-11-07 03:11:47.000 311 33495.47 547.76 2273.59 32.95 2014-11-07 03:11:48.000 311 33495.47 547.76 2273.65 32.95 2014-11-07 03:11:49.000 311 33495.40 547.75 2273.59 32.95 2014-11-07 03:11:50.000 311 33495.51 547.75 2273.64 32.95 2014-11-07 03:11:51.000 311 33495.43 547.71 2273.56 32.95 2014-11-07 03:11:52.000 311 33495.44 547.75 2273.66 32.95 2014-11-07 03:11:53.000 311 33495.40 547.73 2273.58 32.95 2014-11-07 03:11:54.000 311 33495.49 547.76 2273.63 32.95 2014-11-07 03:11:54.000 311 33495.34 547.75 2273.57 32.95 2014-11-07 03:11:56.000 311 33495.40 547.74 2273.54 32.95 2014-11-07 03:11:57.000 311 33495.44 547.75 2273.57 32.95 2014-11-07 03:11:58.000 311 33495.42 547.74 2273.61 32.95 2014-11-07 03:11:59.000 311 33495.37 547.72 2273.54 32.95 2014-11-07 03:12:00.000 311 33495.35 547.78 2273.56 32.95 2014-11-07 03:12:01.000 311 33495.34 547.78 2273.59 32.95 2014-11-07 03:12:02.000 311 33495.34 547.75 2273.55 32.95 2014-11-07 03:12:03.000 311 33495.39 547.78 2273.63 32.95 2014-11-07 03:12:04.000 311 33495.25 547.76 2273.59 32.95 2014-11-07 03:12:05.000 311 33495.43 547.73 2273.58 32.95 2014-11-07 03:12:06.000 311 33495.39 547.74 2273.49 32.95 2014-11-07 03:12:07.000 311 33495.41 547.73 2273.53 32.95 2014-11-07 03:12:07.000 311 33495.46 547.77 2273.53 32.95 2014-11-07 03:12:09.000 311 33495.37 547.75 2273.59 32.95 2014-11-07 03:12:10.000 311 33495.45 547.72 2273.60 32.95 2014-11-07 03:12:11.000 311 33495.49 547.76 2273.60 32.95 2014-11-07 03:12:12.000 311 33495.34 547.75 2273.54 32.95 2014-11-07 03:12:13.000 311 33495.39 547.74 2273.52 32.95 2014-11-07 03:12:14.000 311 33495.37 547.73 2273.56 32.95 2014-11-07 03:12:15.000 311 33495.32 547.71 2273.57 32.95 2014-11-07 03:12:16.000 311 33495.43 547.75 2273.52 32.95 2014-11-07 03:12:17.000 311 33495.22 547.72 2273.53 32.95 2014-11-07 03:12:18.000 311 33495.34 547.68 2273.54 32.95 2014-11-07 03:12:19.000 311 33495.28 547.67 2273.51 32.95 2014-11-07 03:12:20.000 311 33495.27 547.74 2273.63 32.95 2014-11-07 03:12:21.000 311 33495.22 547.74 2273.55 32.95 2014-11-07 03:12:22.000 311 33495.23 547.72 2273.55 32.95 2014-11-07 03:12:23.000 311 33495.31 547.72 2273.66 32.95 2014-11-07 03:12:24.000 311 33495.21 547.75 2273.63 32.95 2014-11-07 03:12:25.000 311 33495.23 547.74 2273.56 32.95 2014-11-07 03:12:26.000 311 33495.18 547.77 2273.64 32.95 2014-11-07 03:12:27.000 311 33495.24 547.78 2273.58 32.95 2014-11-07 03:12:28.000 311 33495.23 547.75 2273.70 32.95 2014-11-07 03:12:29.000 311 33495.13 547.76 2273.53 32.95 2014-11-07 03:12:30.000 311 33495.26 547.72 2273.68 32.95 2014-11-07 03:12:31.000 311 33495.29 547.74 2273.60 32.95 2014-11-07 03:12:32.000 311 33495.28 547.72 2273.61 32.95 2014-11-07 03:12:33.000 311 33495.32 547.72 2273.64 32.95 2014-11-07 03:12:34.000 311 33495.30 547.71 2273.63 32.95 2014-11-07 03:12:35.000 311 33495.35 547.70 2273.56 32.95 2014-11-07 03:12:36.000 311 33495.34 547.70 2273.56 32.95 2014-11-07 03:12:37.000 311 33495.38 547.68 2273.56 32.95 2014-11-07 03:12:38.000 311 33495.28 547.70 2273.54 32.95 2014-11-07 03:12:39.000 311 33495.44 547.73 2273.60 32.95 2014-11-07 03:12:40.000 311 33495.33 547.68 2273.55 32.95 2014-11-07 03:12:41.000 311 33495.34 547.71 2273.60 32.95 2014-11-07 03:12:42.000 311 33495.34 547.67 2273.60 32.95 2014-11-07 03:12:43.000 311 33495.31 547.68 2273.61 32.95 2014-11-07 03:12:44.000 311 33495.30 547.72 2273.54 32.95 2014-11-07 03:12:45.000 311 33495.37 547.70 2273.50 32.95 2014-11-07 03:12:46.000 311 33495.45 547.70 2273.55 32.95 2014-11-07 03:12:47.000 311 33495.36 547.69 2273.62 32.95 2014-11-07 03:12:48.000 311 33495.32 547.70 2273.60 32.95 2014-11-07 03:12:48.000 311 33495.28 547.68 2273.49 32.95 2014-11-07 03:12:50.000 311 33495.31 547.72 2273.49 32.95 2014-11-07 03:12:51.000 311 33495.33 547.70 2273.53 32.95 2014-11-07 03:12:52.000 311 33495.33 547.70 2273.63 32.95 2014-11-07 03:12:53.000 311 33495.23 547.69 2273.49 32.95 2014-11-07 03:12:54.000 311 33495.31 547.65 2273.48 32.95 2014-11-07 03:12:55.000 311 33495.31 547.66 2273.55 32.95 2014-11-07 03:12:56.000 311 33495.31 547.67 2273.54 32.95 2014-11-07 03:12:57.000 311 33495.24 547.70 2273.63 32.95 2014-11-07 03:12:58.000 311 33495.37 547.71 2273.61 32.95 2014-11-07 03:12:59.000 311 33495.18 547.72 2273.55 32.95 2014-11-07 03:13:00.000 311 33495.31 547.65 2273.49 32.95 2014-11-07 03:13:01.000 311 33495.29 547.70 2273.53 32.95 2014-11-07 03:13:01.000 311 33495.27 547.70 2273.48 32.95 2014-11-07 03:13:03.000 311 33495.17 547.71 2273.52 32.95 2014-11-07 03:13:04.000 311 33495.25 547.65 2273.70 32.95 2014-11-07 03:13:05.000 311 33495.20 547.65 2273.47 32.95 2014-11-07 03:13:06.000 311 33495.24 547.63 2273.54 32.95 2014-11-07 03:13:07.000 311 33495.27 547.62 2273.54 32.95 2014-11-07 03:13:08.000 311 33495.36 547.65 2273.56 32.95 2014-11-07 03:13:09.000 311 33495.32 547.63 2273.57 32.95 2014-11-07 03:13:10.000 311 33495.34 547.60 2273.53 32.95 2014-11-07 03:13:11.000 311 33495.25 547.62 2273.60 32.95 2014-11-07 03:13:12.000 311 33495.43 547.56 2273.47 32.95 2014-11-07 03:13:13.000 311 33495.34 547.57 2273.47 32.95 2014-11-07 03:13:14.000 311 33495.41 547.58 2273.51 32.95 2014-11-07 03:13:15.000 311 33495.39 547.56 2273.49 32.95 2014-11-07 03:13:16.000 311 33495.38 547.53 2273.55 32.95 2014-11-07 03:13:17.000 311 33495.55 547.54 2273.48 32.95 2014-11-07 03:13:18.000 311 33495.55 547.53 2273.51 32.95 2014-11-07 03:13:19.000 311 33495.52 547.52 2273.42 32.95 2014-11-07 03:13:20.000 311 33495.49 547.52 2273.45 32.95 2014-11-07 03:13:21.000 311 33495.54 547.52 2273.48 32.95 2014-11-07 03:13:22.000 311 33495.52 547.55 2273.47 32.95 2014-11-07 03:13:23.000 311 33495.45 547.53 2273.47 32.95 2014-11-07 03:13:24.000 311 33495.49 547.53 2273.45 32.95 2014-11-07 03:13:25.000 311 33495.48 547.50 2273.45 32.95 2014-11-07 03:13:26.000 311 33495.50 547.55 2273.47 32.95 2014-11-07 03:13:27.000 311 33495.41 547.52 2273.42 32.95 2014-11-07 03:13:28.000 311 33495.39 547.49 2273.47 32.95 2014-11-07 03:13:29.000 311 33495.61 547.56 2273.45 32.95 2014-11-07 03:13:30.000 311 33495.45 547.55 2273.41 32.95 2014-11-07 03:13:31.000 311 33495.49 547.55 2273.47 32.95 2014-11-07 03:13:32.000 311 33495.46 547.50 2273.48 32.95 2014-11-07 03:13:33.000 311 33495.54 547.51 2273.44 32.95 2014-11-07 03:13:34.000 311 33495.61 547.55 2273.45 32.95 2014-11-07 03:13:35.000 311 33495.51 547.54 2273.42 32.95 2014-11-07 03:13:36.000 311 33495.37 547.51 2273.46 32.95 2014-11-07 03:13:37.000 311 33495.46 547.51 2273.42 32.95 2014-11-07 03:13:38.000 311 33495.50 547.48 2273.39 32.95 2014-11-07 03:13:39.000 311 33495.48 547.53 2273.47 32.95 2014-11-07 03:13:40.000 311 33495.49 547.49 2273.41 32.95 2014-11-07 03:13:41.000 311 33495.47 547.46 2273.42 32.95 2014-11-07 03:13:42.000 311 33495.44 547.51 2273.48 32.95 2014-11-07 03:13:42.000 311 33495.50 547.51 2273.48 32.95 2014-11-07 03:13:44.000 311 33495.53 547.51 2273.40 32.95 2014-11-07 03:13:45.000 311 33495.56 547.53 2273.45 32.95 2014-11-07 03:13:46.000 311 33495.56 547.52 2273.37 32.95 2014-11-07 03:13:47.000 311 33495.50 547.48 2273.44 32.95 2014-11-07 03:13:48.000 311 33495.55 547.53 2273.45 32.95 2014-11-07 03:13:49.000 311 33495.47 547.48 2273.44 32.95 2014-11-07 03:13:50.000 311 33495.52 547.47 2273.47 32.95 2014-11-07 03:13:51.000 311 33495.49 547.49 2273.45 32.95 2014-11-07 03:13:52.000 311 33495.47 547.50 2273.39 32.95 2014-11-07 03:13:53.000 311 33495.56 547.45 2273.38 32.95 2014-11-07 03:13:54.000 311 33495.46 547.47 2273.44 32.95 2014-11-07 03:13:55.000 311 33495.46 547.48 2273.42 32.95 2014-11-07 03:13:55.000 311 33495.49 547.47 2273.42 32.95 2014-11-07 03:13:57.000 311 33495.53 547.47 2273.35 32.95 2014-11-07 03:13:58.000 311 33495.49 547.43 2273.48 32.95 2014-11-07 03:13:59.000 311 33495.64 547.40 2273.37 32.95 2014-11-07 03:14:00.000 311 33495.53 547.42 2273.32 32.95 2014-11-07 03:14:01.000 311 33495.54 547.41 2273.34 32.95 2014-11-07 03:14:02.000 311 33495.59 547.40 2273.34 32.95 2014-11-07 03:14:03.000 311 33495.65 547.37 2273.41 32.95 2014-11-07 03:14:04.000 311 33495.67 547.34 2273.42 32.95 2014-11-07 03:14:05.000 311 33495.53 547.34 2273.38 32.95 2014-11-07 03:14:06.000 311 33495.61 547.37 2273.35 32.95 2014-11-07 03:14:07.000 311 33495.64 547.36 2273.37 32.95 2014-11-07 03:14:08.000 311 33495.72 547.37 2273.39 32.95 2014-11-07 03:14:09.000 311 33495.68 547.34 2273.39 32.95 2014-11-07 03:14:10.000 311 33495.62 547.33 2273.34 32.95 2014-11-07 03:14:11.000 311 33495.69 547.33 2273.37 32.95 2014-11-07 03:14:12.000 311 33495.68 547.32 2273.39 32.95 2014-11-07 03:14:13.000 311 33495.67 547.29 2273.37 32.95 2014-11-07 03:14:14.000 311 33495.70 547.27 2273.39 32.95 2014-11-07 03:14:15.000 311 33495.74 547.26 2273.37 32.95 2014-11-07 03:14:16.000 311 33495.81 547.30 2273.35 32.95 2014-11-07 03:14:17.000 311 33495.67 547.28 2273.36 32.95 2014-11-07 03:14:18.000 311 33495.76 547.31 2273.35 32.95 2014-11-07 03:14:19.000 311 33495.72 547.27 2273.29 32.95 2014-11-07 03:14:20.000 311 33495.72 547.29 2273.26 32.95 2014-11-07 03:14:21.000 311 33495.71 547.28 2273.32 32.95 2014-11-07 03:14:22.000 311 33495.71 547.26 2273.35 32.95 2014-11-07 03:14:23.000 311 33495.74 547.23 2273.32 32.95 2014-11-07 03:14:24.000 311 33495.84 547.24 2273.30 32.95 2014-11-07 03:14:25.000 311 33495.77 547.24 2273.28 32.95 2014-11-07 03:14:26.000 311 33495.81 547.23 2273.28 32.95 2014-11-07 03:14:27.000 311 33495.71 547.24 2273.19 32.95 2014-11-07 03:14:28.000 311 33495.76 547.27 2273.35 32.95 2014-11-07 03:14:29.000 311 33495.89 547.21 2273.26 32.95 2014-11-07 03:14:30.000 311 33495.83 547.26 2273.27 32.95 2014-11-07 03:14:31.000 311 33495.78 547.23 2273.26 32.95 2014-11-07 03:14:32.000 311 33495.84 547.24 2273.24 32.95 2014-11-07 03:14:33.000 311 33495.84 547.25 2273.24 32.95 2014-11-07 03:14:34.000 311 33495.70 547.25 2273.30 32.95 2014-11-07 03:14:35.000 311 33495.74 547.23 2273.25 32.95 2014-11-07 03:14:36.000 311 33495.73 547.25 2273.24 32.95 2014-11-07 03:14:36.000 311 33495.75 547.27 2273.17 32.95 2014-11-07 03:14:38.000 311 33495.78 547.28 2273.30 32.95 2014-11-07 03:14:39.000 311 33495.80 547.21 2273.28 32.95 2014-11-07 03:14:40.000 311 33495.83 547.21 2273.24 32.95 2014-11-07 03:14:41.000 311 33495.81 547.18 2273.26 32.95 2014-11-07 03:14:42.000 311 33495.87 547.21 2273.30 32.95 2014-11-07 03:14:43.000 311 33495.83 547.19 2273.23 32.95 2014-11-07 03:14:44.000 311 33495.83 547.18 2273.20 32.95 2014-11-07 03:14:45.000 311 33495.87 547.17 2273.18 32.95 2014-11-07 03:14:46.000 311 33495.86 547.15 2273.26 32.95 2014-11-07 03:14:47.000 311 33495.94 547.18 2273.14 32.95 2014-11-07 03:14:48.000 311 33495.89 547.21 2273.22 32.95 2014-11-07 03:14:49.000 311 33495.90 547.18 2273.24 32.95 2014-11-07 03:14:49.000 311 33495.97 547.17 2273.24 32.95 2014-11-07 03:14:51.000 311 33495.94 547.15 2273.22 32.95 2014-11-07 03:14:52.000 311 33495.89 547.11 2273.19 32.95 2014-11-07 03:14:53.000 311 33495.97 547.12 2273.20 32.95 2014-11-07 03:14:54.000 311 33495.97 547.13 2273.28 32.95 2014-11-07 03:14:55.000 311 33495.92 547.15 2273.28 32.95 2014-11-07 03:14:56.000 311 33496.02 547.14 2273.18 32.95 2014-11-07 03:14:57.000 311 33496.00 547.11 2273.20 32.95 2014-11-07 03:14:58.000 311 33495.99 547.18 2273.19 32.95 2014-11-07 03:14:59.000 311 33496.06 547.13 2273.24 32.95 2014-11-07 03:15:00.000 311 33495.97 547.13 2273.18 32.95 2014-11-07 03:15:01.000 311 33496.04 547.10 2273.10 32.95 2014-11-07 03:15:02.000 311 33495.95 547.09 2273.27 32.95 2014-11-07 03:15:03.000 311 33495.94 547.08 2273.20 32.95 2014-11-07 03:15:04.000 311 33495.94 547.10 2273.16 32.95 2014-11-07 03:15:05.000 311 33496.09 547.08 2273.17 32.95 2014-11-07 03:15:06.000 311 33496.02 547.07 2273.19 32.95 2014-11-07 03:15:07.000 311 33495.99 547.09 2273.13 32.95 2014-11-07 03:15:08.000 311 33496.02 547.09 2273.20 32.95 2014-11-07 03:15:09.000 311 33495.98 547.08 2273.23 32.95 2014-11-07 03:15:10.000 311 33495.93 547.05 2273.21 32.95 2014-11-07 03:15:11.000 311 33496.03 547.07 2273.29 32.95 2014-11-07 03:15:12.000 311 33495.92 547.10 2273.19 32.95 2014-11-07 03:15:13.000 311 33496.05 547.05 2273.26 32.95 2014-11-07 03:15:14.000 311 33496.06 547.05 2273.26 32.95 2014-11-07 03:15:15.000 311 33496.01 547.03 2273.18 32.95 2014-11-07 03:15:16.000 311 33496.01 547.04 2273.20 32.95 2014-11-07 03:15:17.000 311 33495.97 547.01 2273.13 32.95 2014-11-07 03:15:18.000 311 33496.09 547.02 2273.23 32.95 2014-11-07 03:15:19.000 311 33496.10 547.00 2273.23 32.95 2014-11-07 03:15:20.000 311 33496.08 546.99 2273.22 32.95 2014-11-07 03:15:21.000 311 33496.16 546.95 2273.17 32.95 2014-11-07 03:15:22.000 311 33496.15 546.96 2273.14 32.95 2014-11-07 03:15:23.000 311 33496.12 546.92 2273.20 32.95 2014-11-07 03:15:24.000 311 33496.19 546.91 2273.13 32.95 2014-11-07 03:15:25.000 311 33496.18 546.88 2273.17 32.95 2014-11-07 03:15:26.000 311 33496.22 546.91 2273.11 32.95 2014-11-07 03:15:27.000 311 33496.24 546.85 2273.17 32.95 2014-11-07 03:15:28.000 311 33496.25 546.88 2273.16 32.95 2014-11-07 03:15:29.000 311 33496.15 546.86 2273.14 32.95 2014-11-07 03:15:30.000 311 33496.25 546.87 2273.08 32.95 2014-11-07 03:15:30.000 311 33496.19 546.85 2273.13 32.95 2014-11-07 03:15:32.000 311 33496.22 546.81 2273.16 32.95 2014-11-07 03:15:33.000 311 33496.23 546.79 2273.08 32.95 2014-11-07 03:15:34.000 311 33496.24 546.82 2273.13 32.95 2014-11-07 03:15:35.000 311 33496.17 546.78 2273.05 32.95 2014-11-07 03:15:36.000 311 33496.19 546.78 2273.10 32.95 2014-11-07 03:15:37.000 311 33496.18 546.78 2273.13 32.95 2014-11-07 03:15:38.000 311 33496.24 546.77 2273.03 32.95 2014-11-07 03:15:39.000 311 33496.21 546.78 2273.08 32.95 2014-11-07 03:15:40.000 311 33496.26 546.76 2273.03 32.95 2014-11-07 03:15:41.000 311 33496.25 546.75 2273.05 32.95 2014-11-07 03:15:42.000 311 33496.23 546.81 2273.07 32.95 2014-11-07 03:15:43.000 311 33496.25 546.79 2273.06 32.95 2014-11-07 03:15:43.000 311 33496.22 546.75 2273.04 32.95 2014-11-07 03:15:45.000 311 33496.26 546.73 2273.07 32.95 2014-11-07 03:15:46.000 311 33496.35 546.74 2272.98 32.95 2014-11-07 03:15:47.000 311 33496.22 546.78 2273.05 32.95 2014-11-07 03:15:48.000 311 33496.34 546.73 2273.00 32.95 2014-11-07 03:15:49.000 311 33496.25 546.72 2273.04 32.95 2014-11-07 03:15:50.000 311 33496.33 546.71 2273.11 32.95 2014-11-07 03:15:51.000 311 33496.30 546.69 2273.05 32.95 2014-11-07 03:15:52.000 311 33496.27 546.71 2273.01 32.95 2014-11-07 03:15:53.000 311 33496.40 546.74 2273.01 32.95 2014-11-07 03:15:54.000 311 33496.45 546.66 2273.10 32.95 2014-11-07 03:15:55.000 311 33496.41 546.67 2273.05 32.95 2014-11-07 03:15:56.000 311 33496.41 546.64 2273.03 32.95 2014-11-07 03:15:57.000 311 33496.50 546.60 2272.93 32.95 2014-11-07 03:15:58.000 311 33496.41 546.63 2273.07 32.95 2014-11-07 03:15:59.000 311 33496.44 546.61 2273.03 32.95 2014-11-07 03:16:00.000 311 33496.62 546.58 2273.05 32.95 2014-11-07 03:16:01.000 311 33496.51 546.56 2273.04 32.95 2014-11-07 03:16:02.000 311 33496.52 546.58 2272.89 32.95 2014-11-07 03:16:03.000 311 33496.48 546.53 2272.99 32.95 2014-11-07 03:16:04.000 311 33496.46 546.57 2272.91 32.95 2014-11-07 03:16:05.000 311 33496.51 546.58 2272.89 32.95 2014-11-07 03:16:06.000 311 33496.31 546.61 2272.91 32.95 2014-11-07 03:16:07.000 311 33496.35 546.54 2272.95 32.95 2014-11-07 03:16:08.000 311 33496.47 546.54 2272.99 32.95 2014-11-07 03:16:09.000 311 33496.37 546.53 2272.97 32.95 2014-11-07 03:16:10.000 311 33496.43 546.53 2272.91 32.95 2014-11-07 03:16:11.000 311 33496.40 546.52 2272.94 32.95 2014-11-07 03:16:12.000 311 33496.34 546.50 2272.95 32.95 2014-11-07 03:16:13.000 311 33496.43 546.50 2272.93 32.95 2014-11-07 03:16:14.000 311 33496.37 546.51 2272.92 32.95 2014-11-07 03:16:15.000 311 33496.37 546.50 2272.93 32.95 2014-11-07 03:16:16.000 311 33496.31 546.51 2272.86 32.95 2014-11-07 03:16:17.000 311 33496.40 546.54 2272.91 32.95 2014-11-07 03:16:18.000 311 33496.45 546.53 2272.90 32.95 2014-11-07 03:16:19.000 311 33496.39 546.50 2272.97 32.95 2014-11-07 03:16:20.000 311 33496.39 546.51 2272.99 32.95 2014-11-07 03:16:21.000 311 33496.36 546.47 2272.96 32.95 2014-11-07 03:16:22.000 311 33496.49 546.48 2272.82 32.95 2014-11-07 03:16:23.000 311 33496.35 546.48 2272.94 32.95 2014-11-07 03:16:24.000 311 33496.43 546.47 2272.91 32.95 2014-11-07 03:16:24.000 311 33496.42 546.47 2272.92 32.95 2014-11-07 03:16:26.000 311 33496.43 546.44 2272.92 32.95 2014-11-07 03:16:27.000 311 33496.52 546.45 2272.92 32.95 2014-11-07 03:16:28.000 311 33496.46 546.39 2272.92 32.95 2014-11-07 03:16:29.000 311 33496.48 546.44 2272.93 32.95 2014-11-07 03:16:30.000 311 33496.66 546.39 2272.90 32.95 2014-11-07 03:16:31.000 311 33496.56 546.37 2272.85 32.95 2014-11-07 03:16:32.000 311 33496.60 546.34 2272.91 32.95 2014-11-07 03:16:33.000 311 33496.71 546.36 2272.96 32.95 2014-11-07 03:16:34.000 311 33496.56 546.31 2272.87 32.95 2014-11-07 03:16:35.000 311 33496.69 546.31 2272.85 32.95 2014-11-07 03:16:36.000 311 33496.57 546.29 2272.86 32.95 2014-11-07 03:16:37.000 311 33496.63 546.27 2272.84 32.95 2014-11-07 03:16:37.000 311 33496.60 546.23 2272.91 32.95 2014-11-07 03:16:39.000 311 33496.65 546.30 2272.89 32.95 2014-11-07 03:16:40.000 311 33496.65 546.26 2272.82 32.95 2014-11-07 03:16:41.000 311 33496.50 546.23 2272.77 32.95 2014-11-07 03:16:42.000 311 33496.59 546.24 2272.82 32.95 2014-11-07 03:16:43.000 311 33496.56 546.23 2272.85 32.95 2014-11-07 03:16:44.000 311 33496.63 546.21 2272.84 32.95 2014-11-07 03:16:45.000 311 33496.61 546.19 2272.83 32.95 2014-11-07 03:16:46.000 311 33496.58 546.20 2272.89 32.95 2014-11-07 03:16:47.000 311 33496.68 546.17 2272.88 32.95 2014-11-07 03:16:48.000 311 33496.60 546.19 2272.86 32.95 2014-11-07 03:16:49.000 311 33496.60 546.11 2272.85 32.95 2014-11-07 03:16:50.000 311 33496.61 546.17 2272.87 32.95 2014-11-07 03:16:51.000 311 33496.56 546.15 2272.83 32.95 2014-11-07 03:16:52.000 311 33496.62 546.16 2272.88 32.95 2014-11-07 03:16:53.000 311 33496.66 546.13 2272.85 32.95 2014-11-07 03:16:54.000 311 33496.54 546.14 2272.84 32.95 2014-11-07 03:16:55.000 311 33496.58 546.13 2272.83 32.95 2014-11-07 03:16:56.000 311 33496.62 546.11 2272.85 32.95 2014-11-07 03:16:57.000 311 33496.67 546.10 2272.89 32.95 2014-11-07 03:16:58.000 311 33496.69 546.12 2272.83 32.95 2014-11-07 03:16:59.000 311 33496.68 546.08 2272.92 32.95 2014-11-07 03:17:00.000 311 33496.68 546.08 2272.81 32.95 2014-11-07 03:17:01.000 311 33496.64 546.05 2272.74 32.95 2014-11-07 03:17:02.000 311 33496.76 546.08 2272.77 32.95 2014-11-07 03:17:03.000 311 33496.71 546.02 2272.80 32.95 2014-11-07 03:17:04.000 311 33496.65 546.02 2272.78 32.95 2014-11-07 03:17:05.000 311 33496.65 545.99 2272.80 32.95 2014-11-07 03:17:06.000 311 33496.70 546.01 2272.75 32.95 2014-11-07 03:17:07.000 311 33496.60 545.98 2272.71 32.95 2014-11-07 03:17:08.000 311 33496.79 546.01 2272.82 32.95 2014-11-07 03:17:09.000 311 33496.83 545.93 2272.79 32.95 2014-11-07 03:17:10.000 311 33496.74 545.91 2272.83 32.95 2014-11-07 03:17:11.000 311 33496.85 545.95 2272.78 32.95 2014-11-07 03:17:12.000 311 33496.85 545.90 2272.77 32.95 2014-11-07 03:17:13.000 311 33496.77 545.87 2272.77 32.95 2014-11-07 03:17:14.000 311 33496.90 545.91 2272.73 32.95 2014-11-07 03:17:15.000 311 33496.89 545.92 2272.73 32.95 2014-11-07 03:17:16.000 311 33496.96 545.92 2272.79 32.95 2014-11-07 03:17:17.000 311 33496.89 545.85 2272.79 32.95 2014-11-07 03:17:18.000 311 33496.99 545.90 2272.75 32.95 2014-11-07 03:17:18.000 311 33497.01 545.86 2272.73 32.95 2014-11-07 03:17:20.000 311 33496.94 545.88 2272.76 32.95 2014-11-07 03:17:21.000 311 33496.98 545.87 2272.65 32.95 2014-11-07 03:17:22.000 311 33496.93 545.87 2272.75 32.95 2014-11-07 03:17:23.000 311 33497.01 545.85 2272.83 32.95 2014-11-07 03:17:24.000 311 33496.96 545.82 2272.73 32.95 2014-11-07 03:17:25.000 311 33496.90 545.82 2272.76 32.95 2014-11-07 03:17:26.000 311 33496.94 545.79 2272.74 32.95 2014-11-07 03:17:27.000 311 33496.95 545.85 2272.70 32.95 2014-11-07 03:17:28.000 311 33496.88 545.82 2272.72 32.95 2014-11-07 03:17:29.000 311 33496.93 545.77 2272.73 32.95 2014-11-07 03:17:30.000 311 33497.08 545.81 2272.70 32.95 2014-11-07 03:17:31.000 311 33496.88 545.82 2272.67 32.95 2014-11-07 03:17:31.000 311 33497.01 545.81 2272.73 32.95 2014-11-07 03:17:33.000 311 33496.98 545.80 2272.73 32.95 2014-11-07 03:17:34.000 311 33496.99 545.78 2272.72 32.95 2014-11-07 03:17:35.000 311 33496.97 545.79 2272.74 32.95 2014-11-07 03:17:36.000 311 33497.04 545.80 2272.70 32.95 2014-11-07 03:17:37.000 311 33496.98 545.77 2272.65 32.95 2014-11-07 03:17:38.000 311 33497.08 545.70 2272.65 32.95 2014-11-07 03:17:39.000 311 33497.07 545.76 2272.72 32.95 2014-11-07 03:17:40.000 311 33497.11 545.78 2272.60 32.95 2014-11-07 03:17:41.000 311 33497.01 545.78 2272.70 32.95 2014-11-07 03:17:42.000 311 33497.00 545.77 2272.76 32.95 2014-11-07 03:17:43.000 311 33496.98 545.73 2272.72 32.95 2014-11-07 03:17:44.000 311 33497.05 545.77 2272.69 32.95 2014-11-07 03:17:45.000 311 33497.12 545.71 2272.66 32.95 2014-11-07 03:17:46.000 311 33497.12 545.76 2272.68 32.95 2014-11-07 03:17:47.000 311 33497.04 545.67 2272.69 32.95 2014-11-07 03:17:48.000 311 33497.08 545.70 2272.58 32.95 2014-11-07 03:17:49.000 311 33497.11 545.72 2272.63 32.95 2014-11-07 03:17:50.000 311 33497.14 545.69 2272.69 32.95 2014-11-07 03:17:51.000 311 33497.08 545.68 2272.66 32.95 2014-11-07 03:17:52.000 311 33497.09 545.63 2272.79 32.95 2014-11-07 03:17:53.000 311 33497.17 545.68 2272.68 32.95 2014-11-07 03:17:54.000 311 33497.02 545.60 2272.70 32.95 2014-11-07 03:17:55.000 311 33497.07 545.62 2272.67 32.95 2014-11-07 03:17:56.000 311 33497.04 545.62 2272.64 32.95 2014-11-07 03:17:57.000 311 33497.11 545.58 2272.70 32.95 2014-11-07 03:17:58.000 311 33497.03 545.60 2272.66 32.95 2014-11-07 03:17:59.000 311 33497.14 545.56 2272.68 32.95 2014-11-07 03:18:00.000 311 33497.04 545.55 2272.70 32.95 2014-11-07 03:18:01.000 311 33497.02 545.55 2272.63 32.95 2014-11-07 03:18:02.000 311 33497.06 545.57 2272.76 32.95 2014-11-07 03:18:03.000 311 33497.08 545.53 2272.67 32.95 2014-11-07 03:18:04.000 311 33497.05 545.48 2272.60 32.95 2014-11-07 03:18:05.000 311 33497.13 545.50 2272.70 32.95 2014-11-07 03:18:06.000 311 33497.09 545.47 2272.72 32.95 2014-11-07 03:18:07.000 311 33497.04 545.47 2272.66 32.95 2014-11-07 03:18:08.000 311 33497.04 545.49 2272.67 32.95 2014-11-07 03:18:09.000 311 33497.11 545.45 2272.69 32.95 2014-11-07 03:18:10.000 311 33497.12 545.44 2272.66 32.95 2014-11-07 03:18:11.000 311 33497.07 545.45 2272.68 32.95 2014-11-07 03:18:12.000 311 33497.12 545.37 2272.64 32.95 2014-11-07 03:18:12.000 311 33497.22 545.36 2272.65 32.95 2014-11-07 03:18:14.000 311 33497.18 545.36 2272.62 32.95 2014-11-07 03:18:15.000 311 33497.20 545.34 2272.70 32.95 2014-11-07 03:18:16.000 311 33497.23 545.34 2272.62 32.95 2014-11-07 03:18:17.000 311 33497.28 545.34 2272.68 32.95 2014-11-07 03:18:18.000 311 33497.26 545.37 2272.66 32.95 2014-11-07 03:18:19.000 311 33497.26 545.31 2272.67 32.95 2014-11-07 03:18:20.000 311 33497.41 545.34 2272.62 32.95 2014-11-07 03:18:21.000 311 33497.29 545.29 2272.68 32.95 2014-11-07 03:18:22.000 311 33497.21 545.33 2272.64 32.95 2014-11-07 03:18:23.000 311 33497.29 545.29 2272.62 32.95 2014-11-07 03:18:24.000 311 33497.42 545.31 2272.64 32.95 2014-11-07 03:18:25.000 311 33497.30 545.29 2272.60 32.95 2014-11-07 03:18:25.000 311 33497.38 545.26 2272.60 32.95 2014-11-07 03:18:27.000 311 33497.51 545.27 2272.64 32.95 2014-11-07 03:18:28.000 311 33497.43 545.27 2272.64 32.95 2014-11-07 03:18:29.000 311 33497.46 545.26 2272.68 32.95 2014-11-07 03:18:30.000 311 33497.36 545.21 2272.58 32.95 2014-11-07 03:18:31.000 311 33497.42 545.19 2272.60 32.95 2014-11-07 03:18:32.000 311 33497.43 545.19 2272.67 32.95 2014-11-07 03:18:33.000 311 33497.46 545.21 2272.65 32.95 2014-11-07 03:18:34.000 311 33497.33 545.17 2272.63 32.95 2014-11-07 03:18:35.000 311 33497.49 545.19 2272.56 32.95 2014-11-07 03:18:36.000 311 33497.45 545.15 2272.61 32.95 2014-11-07 03:18:37.000 311 33497.42 545.09 2272.55 32.95 2014-11-07 03:18:38.000 311 33497.41 545.09 2272.58 32.95 2014-11-07 03:18:39.000 311 33497.47 545.13 2272.60 32.95 2014-11-07 03:18:40.000 311 33497.41 545.10 2272.58 32.95 2014-11-07 03:18:41.000 311 33497.39 545.14 2272.62 32.95 2014-11-07 03:18:42.000 311 33497.46 545.12 2272.62 32.95 2014-11-07 03:18:43.000 311 33497.42 545.09 2272.61 32.95 2014-11-07 03:18:44.000 311 33497.37 545.06 2272.64 32.95 2014-11-07 03:18:45.000 311 33497.40 545.08 2272.56 32.95 2014-11-07 03:18:46.000 311 33497.45 545.12 2272.57 32.95 2014-11-07 03:18:47.000 311 33497.38 545.05 2272.57 32.95 2014-11-07 03:18:48.000 311 33497.45 545.06 2272.59 32.95 2014-11-07 03:18:49.000 311 33497.39 545.04 2272.60 32.95 2014-11-07 03:18:50.000 311 33497.40 545.02 2272.57 32.95 2014-11-07 03:18:51.000 311 33497.39 545.01 2272.56 32.95 2014-11-07 03:18:52.000 311 33497.35 544.99 2272.66 32.95 2014-11-07 03:18:53.000 311 33497.33 545.01 2272.55 32.95 2014-11-07 03:18:54.000 311 33497.42 544.96 2272.60 32.95 2014-11-07 03:18:55.000 311 33497.39 544.95 2272.61 32.95 2014-11-07 03:18:56.000 311 33497.43 544.94 2272.49 32.95 2014-11-07 03:18:57.000 311 33497.38 544.93 2272.51 32.95 2014-11-07 03:18:58.000 311 33497.35 544.89 2272.62 32.95 2014-11-07 03:18:59.000 311 33497.44 544.91 2272.58 32.95 2014-11-07 03:19:00.000 311 33497.32 544.93 2272.51 32.95 2014-11-07 03:19:01.000 311 33497.32 544.89 2272.59 32.95 2014-11-07 03:19:02.000 311 33497.40 544.88 2272.58 32.95 2014-11-07 03:19:03.000 311 33497.39 544.89 2272.55 32.95 2014-11-07 03:19:04.000 311 33497.27 544.88 2272.54 32.95 2014-11-07 03:19:05.000 311 33497.31 544.86 2272.59 32.95 2014-11-07 03:19:06.000 311 33497.41 544.88 2272.57 32.95 2014-11-07 03:19:06.000 311 33497.45 544.85 2272.61 32.95 2014-11-07 03:19:08.000 311 33497.50 544.82 2272.61 32.95 2014-11-07 03:19:09.000 311 33497.34 544.76 2272.65 32.95 2014-11-07 03:19:10.000 311 33497.36 544.82 2272.69 32.95 2014-11-07 03:19:11.000 311 33497.40 544.81 2272.53 32.95 2014-11-07 03:19:12.000 311 33497.40 544.74 2272.57 32.95 2014-11-07 03:19:13.000 311 33497.38 544.71 2272.58 32.95 2014-11-07 03:19:14.000 311 33497.34 544.73 2272.54 32.95 2014-11-07 03:19:15.000 311 33497.36 544.74 2272.59 32.95 2014-11-07 03:19:16.000 311 33497.39 544.70 2272.58 32.95 2014-11-07 03:19:17.000 311 33497.42 544.76 2272.64 32.95 2014-11-07 03:19:18.000 311 33497.39 544.72 2272.57 32.95 2014-11-07 03:19:19.000 311 33497.33 544.68 2272.59 32.95 2014-11-07 03:19:19.000 311 33497.36 544.68 2272.67 32.95 2014-11-07 03:19:21.000 311 33497.57 544.68 2272.60 32.95 2014-11-07 03:19:22.000 311 33497.55 544.65 2272.60 32.95 2014-11-07 03:19:23.000 311 33497.48 544.67 2272.61 32.95 2014-11-07 03:19:24.000 311 33497.46 544.65 2272.61 32.95 2014-11-07 03:19:25.000 311 33497.44 544.62 2272.57 32.95 2014-11-07 03:19:26.000 311 33497.48 544.65 2272.54 32.95 2014-11-07 03:19:27.000 311 33497.56 544.64 2272.58 32.95 2014-11-07 03:19:28.000 311 33497.60 544.62 2272.61 32.95 2014-11-07 03:19:29.000 311 33497.52 544.61 2272.58 32.95 2014-11-07 03:19:30.000 311 33497.51 544.63 2272.60 32.95 2014-11-07 03:19:31.000 311 33497.54 544.62 2272.56 32.95 2014-11-07 03:19:32.000 311 33497.52 544.57 2272.58 32.95 2014-11-07 03:19:33.000 311 33497.61 544.59 2272.54 32.95 2014-11-07 03:19:34.000 311 33497.68 544.57 2272.53 32.95 2014-11-07 03:19:35.000 311 33497.49 544.58 2272.61 32.95 2014-11-07 03:19:36.000 311 33497.57 544.56 2272.49 32.95 2014-11-07 03:19:37.000 311 33497.58 544.56 2272.41 32.95 2014-11-07 03:19:38.000 311 33497.55 544.53 2272.56 32.95 2014-11-07 03:19:39.000 311 33497.57 544.53 2272.48 32.95 2014-11-07 03:19:40.000 311 33497.63 544.53 2272.54 32.95 2014-11-07 03:19:41.000 311 33497.68 544.51 2272.54 32.95 2014-11-07 03:19:42.000 311 33497.60 544.53 2272.54 32.95 2014-11-07 03:19:43.000 311 33497.60 544.51 2272.57 32.95 2014-11-07 03:19:44.000 311 33497.65 544.50 2272.50 32.95 2014-11-07 03:19:45.000 311 33497.61 544.48 2272.57 32.95 2014-11-07 03:19:46.000 311 33497.68 544.47 2272.50 32.95 2014-11-07 03:19:47.000 311 33497.66 544.46 2272.54 32.95 2014-11-07 03:19:48.000 311 33497.69 544.48 2272.48 32.95 2014-11-07 03:19:49.000 311 33497.63 544.46 2272.52 32.95 2014-11-07 03:19:50.000 311 33497.70 544.44 2272.52 32.95 2014-11-07 03:19:51.000 311 33497.63 544.46 2272.52 32.95 2014-11-07 03:19:52.000 311 33497.64 544.47 2272.47 32.95 2014-11-07 03:19:53.000 311 33497.74 544.42 2272.51 32.95 2014-11-07 03:19:54.000 311 33497.68 544.44 2272.57 32.95 2014-11-07 03:19:55.000 311 33497.83 544.43 2272.52 32.95 2014-11-07 03:19:56.000 311 33497.68 544.41 2272.54 32.95 2014-11-07 03:19:57.000 311 33497.78 544.40 2272.54 32.95 2014-11-07 03:19:58.000 311 33497.75 544.46 2272.45 32.95 2014-11-07 03:19:59.000 311 33497.70 544.39 2272.52 32.95 2014-11-07 03:20:00.000 311 33497.65 544.43 2272.57 32.95 2014-11-07 03:20:00.000 311 33497.73 544.41 2272.52 32.95 2014-11-07 03:20:02.000 311 33497.70 544.39 2272.54 32.95 2014-11-07 03:20:03.000 311 33497.64 544.38 2272.49 32.95 2014-11-07 03:20:04.000 311 33497.67 544.38 2272.48 32.95 2014-11-07 03:20:05.000 311 33497.67 544.37 2272.51 32.95 2014-11-07 03:20:06.000 311 33497.68 544.38 2272.48 32.95 2014-11-07 03:20:07.000 311 33497.68 544.33 2272.49 32.95 2014-11-07 03:20:08.000 311 33497.70 544.39 2272.50 32.95 2014-11-07 03:20:09.000 311 33497.70 544.31 2272.54 32.95 2014-11-07 03:20:10.000 311 33497.65 544.30 2272.55 32.95 2014-11-07 03:20:11.000 311 33497.75 544.36 2272.58 32.95 2014-11-07 03:20:12.000 311 33497.69 544.33 2272.52 32.95 2014-11-07 03:20:13.000 311 33497.74 544.31 2272.54 32.95 2014-11-07 03:20:13.000 311 33497.68 544.32 2272.55 32.95 2014-11-07 03:20:15.000 311 33497.73 544.28 2272.50 32.95 2014-11-07 03:20:16.000 311 33497.68 544.26 2272.49 32.95 2014-11-07 03:20:17.000 311 33497.82 544.27 2272.51 32.95 2014-11-07 03:20:18.000 311 33497.69 544.26 2272.62 32.95 2014-11-07 03:20:19.000 311 33497.68 544.25 2272.60 32.95 2014-11-07 03:20:20.000 311 33497.76 544.24 2272.51 32.95 2014-11-07 03:20:21.000 311 33497.75 544.24 2272.52 32.95 2014-11-07 03:20:22.000 311 33497.72 544.23 2272.49 32.95 2014-11-07 03:20:23.000 311 33497.85 544.21 2272.62 32.95 2014-11-07 03:20:24.000 311 33497.70 544.20 2272.50 32.95 2014-11-07 03:20:25.000 311 33497.70 544.20 2272.50 32.95 2014-11-07 03:20:26.000 311 33497.73 544.20 2272.51 32.95 2014-11-07 03:20:27.000 311 33497.80 544.17 2272.54 32.95 2014-11-07 03:20:28.000 311 33497.78 544.16 2272.60 32.95 2014-11-07 03:20:29.000 311 33497.83 544.15 2272.57 32.95 2014-11-07 03:20:30.000 311 33497.76 544.14 2272.44 32.95 2014-11-07 03:20:31.000 311 33497.77 544.16 2272.48 32.95 2014-11-07 03:20:32.000 311 33497.83 544.14 2272.52 32.95 2014-11-07 03:20:33.000 311 33497.90 544.17 2272.53 32.95 2014-11-07 03:20:34.000 311 33497.92 544.09 2272.41 32.95 2014-11-07 03:20:35.000 311 33497.92 544.16 2272.50 32.95 2014-11-07 03:20:36.000 311 33497.86 544.15 2272.53 32.95 2014-11-07 03:20:37.000 311 33497.89 544.15 2272.50 32.95 2014-11-07 03:20:38.000 311 33497.91 544.08 2272.53 32.95 2014-11-07 03:20:39.000 311 33497.85 544.06 2272.51 32.95 2014-11-07 03:20:40.000 311 33497.93 544.12 2272.54 32.95 2014-11-07 03:20:41.000 311 33497.78 544.09 2272.55 32.95 2014-11-07 03:20:42.000 311 33497.94 544.03 2272.50 32.95 2014-11-07 03:20:43.000 311 33497.93 544.05 2272.54 32.95 2014-11-07 03:20:44.000 311 33497.94 544.09 2272.51 32.95 2014-11-07 03:20:45.000 311 33497.89 544.03 2272.51 32.95 2014-11-07 03:20:46.000 311 33497.98 544.07 2272.42 32.95 2014-11-07 03:20:47.000 311 33497.92 544.07 2272.53 32.95 2014-11-07 03:20:48.000 311 33498.02 544.07 2272.56 32.95 2014-11-07 03:20:49.000 311 33497.96 544.05 2272.45 32.95 2014-11-07 03:20:50.000 311 33497.93 544.06 2272.55 32.95 2014-11-07 03:20:51.000 311 33498.01 544.04 2272.51 32.95 2014-11-07 03:20:52.000 311 33497.98 544.03 2272.46 32.95 2014-11-07 03:20:53.000 311 33497.90 544.00 2272.45 32.95 2014-11-07 03:20:54.000 311 33498.08 544.00 2272.48 32.95 2014-11-07 03:20:54.000 311 33497.99 543.99 2272.49 32.95 2014-11-07 03:20:56.000 311 33497.95 543.96 2272.52 32.95 2014-11-07 03:20:57.000 311 33498.06 544.00 2272.60 32.95 2014-11-07 03:20:58.000 311 33497.94 543.98 2272.54 32.95 2014-11-07 03:20:59.000 311 33498.10 544.04 2272.53 32.95 2014-11-07 03:21:00.000 311 33498.06 543.98 2272.50 32.95 2014-11-07 03:21:01.000 311 33498.01 543.93 2272.48 32.95 2014-11-07 03:21:02.000 311 33498.01 543.97 2272.53 32.95 2014-11-07 03:21:03.000 311 33498.01 543.97 2272.45 32.95 2014-11-07 03:21:04.000 311 33498.07 543.98 2272.52 32.95 2014-11-07 03:21:05.000 311 33498.03 543.96 2272.57 32.95 2014-11-07 03:21:06.000 311 33498.14 543.94 2272.54 32.95 2014-11-07 03:21:07.000 311 33498.07 543.93 2272.49 32.95 2014-11-07 03:21:07.000 311 33498.07 543.91 2272.52 32.95 2014-11-07 03:21:09.000 311 33498.08 543.92 2272.49 32.95 2014-11-07 03:21:10.000 311 33498.09 543.92 2272.50 32.95 2014-11-07 03:21:11.000 311 33497.98 543.93 2272.49 32.95 2014-11-07 03:21:12.000 311 33498.08 543.91 2272.51 32.95 2014-11-07 03:21:13.000 311 33498.01 543.90 2272.52 32.95 2014-11-07 03:21:14.000 311 33498.03 543.89 2272.52 32.95 2014-11-07 03:21:15.000 311 33498.01 543.92 2272.51 32.95 2014-11-07 03:21:16.000 311 33498.06 543.88 2272.50 32.95 2014-11-07 03:21:17.000 311 33498.00 543.90 2272.49 32.95 2014-11-07 03:21:18.000 311 33498.07 543.96 2272.54 32.95 2014-11-07 03:21:19.000 311 33498.00 543.92 2272.57 32.95 2014-11-07 03:21:20.000 311 33498.10 543.92 2272.50 32.95 2014-11-07 03:21:21.000 311 33498.01 543.93 2272.51 32.95 2014-11-07 03:21:22.000 311 33498.02 543.93 2272.54 32.95 2014-11-07 03:21:23.000 311 33497.91 543.91 2272.49 32.95 2014-11-07 03:21:24.000 311 33498.16 543.87 2272.51 32.95 2014-11-07 03:21:25.000 311 33498.00 543.87 2272.60 32.95 2014-11-07 03:21:26.000 311 33498.06 543.85 2272.55 32.95 2014-11-07 03:21:27.000 311 33498.03 543.89 2272.56 32.95 2014-11-07 03:21:28.000 311 33498.10 543.87 2272.49 32.95 2014-11-07 03:21:29.000 311 33498.00 543.86 2272.54 32.95 2014-11-07 03:21:30.000 311 33497.99 543.81 2272.55 32.95 2014-11-07 03:21:31.000 311 33497.94 543.81 2272.56 32.95 2014-11-07 03:21:32.000 311 33498.03 543.89 2272.60 32.95 2014-11-07 03:21:33.000 311 33498.03 543.83 2272.56 32.95 2014-11-07 03:21:34.000 311 33498.01 543.84 2272.58 32.95 2014-11-07 03:21:35.000 311 33498.01 543.87 2272.55 32.95 2014-11-07 03:21:36.000 311 33498.08 543.84 2272.54 32.95 2014-11-07 03:21:37.000 311 33498.04 543.83 2272.60 32.95 2014-11-07 03:21:38.000 311 33497.98 543.84 2272.57 32.95 2014-11-07 03:21:39.000 311 33498.03 543.80 2272.57 32.95 2014-11-07 03:21:40.000 311 33498.07 543.82 2272.57 32.95 2014-11-07 03:21:41.000 311 33498.10 543.78 2272.62 32.95 2014-11-07 03:21:42.000 311 33498.14 543.80 2272.57 32.95 2014-11-07 03:21:43.000 311 33498.10 543.79 2272.60 32.95 2014-11-07 03:21:44.000 311 33498.21 543.81 2272.57 32.95 2014-11-07 03:21:45.000 311 33498.15 543.80 2272.56 32.95 2014-11-07 03:21:46.000 311 33498.19 543.75 2272.52 32.95 2014-11-07 03:21:47.000 311 33498.20 543.79 2272.60 32.95 2014-11-07 03:21:48.000 311 33498.16 543.82 2272.55 32.95 2014-11-07 03:21:48.000 311 33498.20 543.81 2272.54 32.95 2014-11-07 03:21:50.000 311 33498.19 543.79 2272.57 32.95 2014-11-07 03:21:51.000 311 33498.26 543.78 2272.50 32.95 2014-11-07 03:21:52.000 311 33498.24 543.81 2272.61 32.95 2014-11-07 03:21:53.000 311 33498.16 543.82 2272.61 32.95 2014-11-07 03:21:54.000 311 33498.11 543.75 2272.57 32.95 2014-11-07 03:21:55.000 311 33498.06 543.77 2272.53 32.95 2014-11-07 03:21:56.000 311 33498.04 543.75 2272.57 32.95 2014-11-07 03:21:57.000 311 33498.11 543.78 2272.58 32.95 2014-11-07 03:21:58.000 311 33498.05 543.74 2272.64 32.95 2014-11-07 03:21:59.000 311 33498.13 543.77 2272.60 32.95 2014-11-07 03:22:00.000 311 33498.07 543.75 2272.57 32.95 2014-11-07 03:22:01.000 311 33498.07 543.73 2272.58 32.95 2014-11-07 03:22:01.000 311 33498.05 543.79 2272.60 32.95 2014-11-07 03:22:03.000 311 33498.05 543.79 2272.61 32.95 2014-11-07 03:22:04.000 311 33498.17 543.82 2272.52 32.95 2014-11-07 03:22:05.000 311 33498.06 543.78 2272.62 32.95 2014-11-07 03:22:06.000 311 33498.14 543.77 2272.60 32.95 2014-11-07 03:22:07.000 311 33498.07 543.76 2272.61 32.95 2014-11-07 03:22:08.000 311 33498.26 543.79 2272.62 32.95 2014-11-07 03:22:09.000 311 33498.22 543.81 2272.64 32.95 2014-11-07 03:22:10.000 311 33498.16 543.80 2272.61 32.95 2014-11-07 03:22:11.000 311 33498.29 543.78 2272.68 32.95 2014-11-07 03:22:12.000 311 33498.21 543.81 2272.61 32.95 2014-11-07 03:22:13.000 311 33498.25 543.84 2272.64 32.95 2014-11-07 03:22:14.000 311 33498.35 543.73 2272.74 32.95 2014-11-07 03:22:15.000 311 33498.31 543.80 2272.67 32.95 2014-11-07 03:22:16.000 311 33498.31 543.79 2272.63 32.95 2014-11-07 03:22:17.000 311 33498.48 543.79 2272.56 32.95 2014-11-07 03:22:18.000 311 33498.40 543.77 2272.61 32.95 2014-11-07 03:22:19.000 311 33498.34 543.76 2272.61 32.95 2014-11-07 03:22:20.000 311 33498.36 543.75 2272.66 32.95 2014-11-07 03:22:21.000 311 33498.39 543.72 2272.59 32.95 2014-11-07 03:22:22.000 311 33498.24 543.77 2272.59 32.95 2014-11-07 03:22:23.000 311 33498.47 543.71 2272.65 32.95 2014-11-07 03:22:24.000 311 33498.34 543.75 2272.58 32.95 2014-11-07 03:22:25.000 311 33498.39 543.73 2272.58 32.95 2014-11-07 03:22:26.000 311 33498.34 543.71 2272.60 32.95 2014-11-07 03:22:27.000 311 33498.39 543.70 2272.67 32.95 2014-11-07 03:22:28.000 311 33498.43 543.70 2272.59 32.95 2014-11-07 03:22:29.000 311 33498.30 543.72 2272.67 32.95 2014-11-07 03:22:30.000 311 33498.30 543.72 2272.59 32.95 2014-11-07 03:22:31.000 311 33498.42 543.73 2272.57 32.95 2014-11-07 03:22:32.000 311 33498.30 543.71 2272.55 32.95 2014-11-07 03:22:33.000 311 33498.27 543.74 2272.60 32.95 2014-11-07 03:22:34.000 311 33498.40 543.76 2272.60 32.95 2014-11-07 03:22:35.000 311 33498.35 543.78 2272.63 32.95 2014-11-07 03:22:36.000 311 33498.25 543.75 2272.64 32.95 2014-11-07 03:22:37.000 311 33498.36 543.75 2272.64 32.95 2014-11-07 03:22:38.000 311 33498.33 543.79 2272.64 32.95 2014-11-07 03:22:39.000 311 33498.28 543.77 2272.60 32.95 2014-11-07 03:22:40.000 311 33498.29 543.83 2272.62 32.95 2014-11-07 03:22:41.000 311 33498.25 543.78 2272.61 32.95 2014-11-07 03:22:42.000 311 33498.32 543.79 2272.62 32.95 2014-11-07 03:22:42.000 311 33498.29 543.81 2272.71 32.95 2014-11-07 03:22:44.000 311 33498.24 543.80 2272.62 32.95 2014-11-07 03:22:45.000 311 33498.26 543.78 2272.60 32.95 2014-11-07 03:22:46.000 311 33498.27 543.81 2272.58 32.95 2014-11-07 03:22:47.000 311 33498.32 543.77 2272.62 32.95 2014-11-07 03:22:48.000 311 33498.25 543.75 2272.63 32.95 2014-11-07 03:22:49.000 311 33498.36 543.76 2272.72 32.95 2014-11-07 03:22:50.000 311 33498.39 543.77 2272.66 32.95 2014-11-07 03:22:51.000 311 33498.32 543.75 2272.75 32.95 2014-11-07 03:22:52.000 311 33498.26 543.70 2272.67 32.95 2014-11-07 03:22:53.000 311 33498.30 543.77 2272.79 32.95 2014-11-07 03:22:54.000 311 33498.31 543.72 2272.72 32.95 2014-11-07 03:22:55.000 311 33498.39 543.73 2272.64 32.95 2014-11-07 03:22:55.000 311 33498.35 543.70 2272.58 32.95 2014-11-07 03:22:57.000 311 33498.44 543.69 2272.68 32.95 2014-11-07 03:22:58.000 311 33498.39 543.73 2272.73 32.95 2014-11-07 03:22:59.000 311 33498.55 543.75 2272.68 32.95 2014-11-07 03:23:00.000 311 33498.31 543.79 2272.73 32.95 2014-11-07 03:23:01.000 311 33498.48 543.74 2272.68 32.95 2014-11-07 03:23:02.000 311 33498.42 543.73 2272.63 32.95 2014-11-07 03:23:03.000 311 33498.42 543.75 2272.67 32.95 2014-11-07 03:23:04.000 311 33498.41 543.72 2272.74 32.95 2014-11-07 03:23:05.000 311 33498.39 543.75 2272.61 32.95 2014-11-07 03:23:06.000 311 33498.47 543.73 2272.64 32.95 2014-11-07 03:23:07.000 311 33498.44 543.79 2272.67 32.95 2014-11-07 03:23:08.000 311 33498.46 543.73 2272.65 32.95 2014-11-07 03:23:09.000 311 33498.39 543.79 2272.73 32.95 2014-11-07 03:23:10.000 311 33498.40 543.77 2272.79 32.95 2014-11-07 03:23:11.000 311 33498.49 543.73 2272.71 32.95 2014-11-07 03:23:12.000 311 33498.44 543.73 2272.70 32.95 2014-11-07 03:23:13.000 311 33498.45 543.73 2272.76 32.95 2014-11-07 03:23:14.000 311 33498.42 543.74 2272.76 32.95 2014-11-07 03:23:15.000 311 33498.49 543.75 2272.72 32.95 2014-11-07 03:23:16.000 311 33498.47 543.69 2272.72 32.95 2014-11-07 03:23:17.000 311 33498.39 543.74 2272.74 32.95 2014-11-07 03:23:18.000 311 33498.52 543.75 2272.72 32.95 2014-11-07 03:23:19.000 311 33498.53 543.70 2272.74 32.95 2014-11-07 03:23:20.000 311 33498.60 543.68 2272.69 32.95 2014-11-07 03:23:21.000 311 33498.60 543.68 2272.74 32.95 2014-11-07 03:23:22.000 311 33498.54 543.67 2272.68 32.95 2014-11-07 03:23:23.000 311 33498.51 543.67 2272.73 32.95 2014-11-07 03:23:24.000 311 33498.48 543.68 2272.78 32.95 2014-11-07 03:23:25.000 311 33498.60 543.72 2272.73 32.95 2014-11-07 03:23:26.000 311 33498.51 543.71 2272.74 32.95 2014-11-07 03:23:27.000 311 33498.66 543.68 2272.72 32.95 2014-11-07 03:23:28.000 311 33498.57 543.69 2272.66 32.95 2014-11-07 03:23:29.000 311 33498.60 543.68 2272.66 32.95 2014-11-07 03:23:30.000 311 33498.57 543.70 2272.59 32.95 2014-11-07 03:23:31.000 311 33498.50 543.72 2272.71 32.95 2014-11-07 03:23:32.000 311 33498.57 543.70 2272.74 32.95 2014-11-07 03:23:33.000 311 33498.61 543.70 2272.63 32.95 2014-11-07 03:23:34.000 311 33498.61 543.70 2272.72 32.95 2014-11-07 03:23:35.000 311 33498.58 543.73 2272.74 32.95 2014-11-07 03:23:36.000 311 33498.69 543.68 2272.73 32.95 2014-11-07 03:23:36.000 311 33498.58 543.71 2272.73 32.95 2014-11-07 03:23:38.000 311 33498.62 543.67 2272.73 32.95 2014-11-07 03:23:39.000 311 33498.69 543.66 2272.70 32.95 2014-11-07 03:23:40.000 311 33498.68 543.67 2272.76 32.95 2014-11-07 03:23:41.000 311 33498.69 543.68 2272.77 32.95 2014-11-07 03:23:42.000 311 33498.62 543.70 2272.77 32.95 2014-11-07 03:23:43.000 311 33498.73 543.73 2272.78 32.95 2014-11-07 03:23:44.000 311 33498.63 543.69 2272.76 32.95 2014-11-07 03:23:45.000 311 33498.68 543.75 2272.79 32.95 2014-11-07 03:23:46.000 311 33498.80 543.70 2272.68 32.95 2014-11-07 03:23:47.000 311 33498.76 543.68 2272.74 32.95 2014-11-07 03:23:48.000 311 33498.64 543.69 2272.72 32.95 2014-11-07 03:23:49.000 311 33498.89 543.71 2272.67 32.95 2014-11-07 03:23:49.000 311 33498.69 543.74 2272.66 32.95 2014-11-07 03:23:51.000 311 33498.75 543.67 2272.73 32.95 2014-11-07 03:23:52.000 311 33498.76 543.69 2272.70 32.95 2014-11-07 03:23:53.000 311 33498.65 543.70 2272.82 32.95 2014-11-07 03:23:54.000 311 33498.78 543.68 2272.74 32.95 2014-11-07 03:23:55.000 311 33498.77 543.63 2272.72 32.95 2014-11-07 03:23:56.000 311 33498.76 543.65 2272.72 32.95 2014-11-07 03:23:57.000 311 33498.69 543.70 2272.70 32.95 2014-11-07 03:23:58.000 311 33498.77 543.70 2272.76 32.95 2014-11-07 03:23:59.000 311 33498.82 543.66 2272.78 32.95 2014-11-07 03:24:00.000 311 33498.72 543.67 2272.69 32.95 2014-11-07 03:24:01.000 311 33498.81 543.68 2272.67 32.95 2014-11-07 03:24:02.000 311 33498.73 543.70 2272.74 32.95 2014-11-07 03:24:03.000 311 33498.82 543.66 2272.77 32.95 2014-11-07 03:24:04.000 311 33498.76 543.66 2272.79 32.95 2014-11-07 03:24:05.000 311 33498.70 543.63 2272.81 32.95 2014-11-07 03:24:06.000 311 33498.65 543.66 2272.77 32.95 2014-11-07 03:24:07.000 311 33498.82 543.69 2272.75 32.95 2014-11-07 03:24:08.000 311 33498.72 543.68 2272.75 32.95 2014-11-07 03:24:09.000 311 33498.67 543.65 2272.75 32.95 2014-11-07 03:24:10.000 311 33498.73 543.70 2272.73 32.95 2014-11-07 03:24:11.000 311 33498.69 543.64 2272.74 32.95 2014-11-07 03:24:12.000 311 33498.69 543.65 2272.73 32.95 2014-11-07 03:24:13.000 311 33498.79 543.70 2272.67 32.95 2014-11-07 03:24:14.000 311 33498.66 543.69 2272.67 32.95 2014-11-07 03:24:15.000 311 33498.73 543.71 2272.73 32.95 2014-11-07 03:24:16.000 311 33498.72 543.71 2272.71 32.95 2014-11-07 03:24:17.000 311 33498.73 543.70 2272.77 32.95 2014-11-07 03:24:18.000 311 33498.83 543.73 2272.88 32.95 2014-11-07 03:24:19.000 311 33498.83 543.66 2272.79 32.95 2014-11-07 03:24:20.000 311 33498.86 543.66 2272.79 32.95 2014-11-07 03:24:21.000 311 33498.98 543.72 2272.82 32.95 2014-11-07 03:24:22.000 311 33498.89 543.73 2272.75 32.95 2014-11-07 03:24:23.000 311 33498.95 543.65 2272.77 32.95 2014-11-07 03:24:24.000 311 33498.99 543.67 2272.77 32.95 2014-11-07 03:24:25.000 311 33499.01 543.69 2272.78 32.95 2014-11-07 03:24:26.000 311 33499.01 543.69 2272.74 32.95 2014-11-07 03:24:27.000 311 33499.01 543.69 2272.83 32.95 2014-11-07 03:24:28.000 311 33499.07 543.68 2272.81 32.95 2014-11-07 03:24:29.000 311 33499.10 543.66 2272.84 32.95 2014-11-07 03:24:30.000 311 33499.14 543.66 2272.75 32.95 2014-11-07 03:24:30.000 311 33499.11 543.64 2272.83 32.95 2014-11-07 03:24:32.000 311 33499.08 543.66 2272.76 32.95 2014-11-07 03:24:33.000 311 33499.04 543.68 2272.71 32.95 2014-11-07 03:24:34.000 311 33498.98 543.69 2272.74 32.95 2014-11-07 03:24:35.000 311 33498.96 543.69 2272.79 32.95 2014-11-07 03:24:36.000 311 33499.04 543.65 2272.72 32.95 2014-11-07 03:24:37.000 311 33499.07 543.70 2272.68 32.95 2014-11-07 03:24:38.000 311 33498.90 543.71 2272.74 32.95 2014-11-07 03:24:39.000 311 33499.00 543.71 2272.73 32.95 2014-11-07 03:24:40.000 311 33498.97 543.74 2272.77 32.95 2014-11-07 03:24:41.000 311 33498.91 543.67 2272.80 32.95 2014-11-07 03:24:42.000 311 33498.93 543.70 2272.74 32.95 2014-11-07 03:24:43.000 311 33498.94 543.72 2272.75 32.95 2014-11-07 03:24:43.000 311 33498.94 543.73 2272.75 32.95 2014-11-07 03:24:45.000 311 33498.97 543.74 2272.89 32.95 2014-11-07 03:24:46.000 311 33498.88 543.72 2272.85 32.95 2014-11-07 03:24:47.000 311 33498.84 543.74 2272.83 32.95 2014-11-07 03:24:48.000 311 33498.94 543.75 2272.77 32.95 2014-11-07 03:24:49.000 311 33498.97 543.75 2272.80 32.95 2014-11-07 03:24:50.000 311 33498.83 543.75 2272.72 32.95 2014-11-07 03:24:51.000 311 33498.94 543.78 2272.80 32.95 2014-11-07 03:24:52.000 311 33499.00 543.77 2272.88 32.95 2014-11-07 03:24:53.000 311 33498.94 543.78 2272.91 32.95 2014-11-07 03:24:54.000 311 33498.93 543.73 2272.82 32.95 2014-11-07 03:24:55.000 311 33498.86 543.80 2272.82 32.95 2014-11-07 03:24:56.000 311 33498.91 543.80 2272.86 32.95 2014-11-07 03:24:57.000 311 33499.01 543.70 2272.81 32.95 2014-11-07 03:24:58.000 311 33499.01 543.70 2272.83 32.95 2014-11-07 03:24:59.000 311 33498.95 543.78 2272.93 32.95 2014-11-07 03:25:00.000 311 33499.02 543.75 2272.89 32.95 2014-11-07 03:25:01.000 311 33499.00 543.73 2272.86 32.95 2014-11-07 03:25:02.000 311 33499.04 543.75 2272.87 32.95 2014-11-07 03:25:03.000 311 33499.07 543.71 2272.95 32.95 2014-11-07 03:25:04.000 311 33499.03 543.73 2272.83 32.95 2014-11-07 03:25:05.000 311 33499.15 543.74 2272.85 32.95 2014-11-07 03:25:06.000 311 33499.09 543.75 2272.82 32.95 2014-11-07 03:25:07.000 311 33499.03 543.75 2272.86 32.95 2014-11-07 03:25:08.000 311 33499.08 543.70 2272.93 32.95 2014-11-07 03:25:09.000 311 33499.07 543.67 2272.89 32.95 2014-11-07 03:25:10.000 311 33499.08 543.72 2272.85 32.95 2014-11-07 03:25:11.000 311 33499.13 543.65 2272.82 32.95 2014-11-07 03:25:12.000 311 33499.07 543.66 2272.90 32.95 2014-11-07 03:25:13.000 311 33499.15 543.70 2272.83 32.95 2014-11-07 03:25:14.000 311 33499.13 543.71 2272.89 32.95 2014-11-07 03:25:15.000 311 33499.09 543.71 2272.86 32.95 2014-11-07 03:25:16.000 311 33499.11 543.69 2272.85 32.95 2014-11-07 03:25:17.000 311 33499.07 543.69 2272.84 32.95 2014-11-07 03:25:18.000 311 33499.03 543.66 2272.79 32.95 2014-11-07 03:25:19.000 311 33499.03 543.68 2272.80 32.95 2014-11-07 03:25:20.000 311 33498.99 543.67 2272.80 32.95 2014-11-07 03:25:21.000 311 33499.09 543.64 2272.85 32.95 2014-11-07 03:25:22.000 311 33499.04 543.71 2272.92 32.95 2014-11-07 03:25:23.000 311 33499.06 543.70 2272.85 32.95 2014-11-07 03:25:24.000 311 33499.01 543.70 2272.84 32.95 2014-11-07 03:25:24.000 311 33499.02 543.69 2272.91 32.95 2014-11-07 03:25:26.000 311 33498.98 543.69 2272.93 32.95 2014-11-07 03:25:27.000 311 33498.96 543.67 2272.86 32.95 2014-11-07 03:25:28.000 311 33498.93 543.72 2272.94 32.95 2014-11-07 03:25:29.000 311 33498.98 543.70 2272.86 32.95 2014-11-07 03:25:30.000 311 33499.07 543.70 2272.97 32.95 2014-11-07 03:25:31.000 311 33498.98 543.70 2272.89 32.95 2014-11-07 03:25:32.000 311 33498.96 543.66 2272.91 32.95 2014-11-07 03:25:33.000 311 33499.06 543.67 2272.94 32.95 2014-11-07 03:25:34.000 311 33499.03 543.67 2272.98 32.95 2014-11-07 03:25:35.000 311 33498.95 543.69 2272.89 32.95 2014-11-07 03:25:36.000 311 33499.01 543.73 2272.91 32.95 2014-11-07 03:25:37.000 311 33499.05 543.74 2272.97 32.95 2014-11-07 03:25:37.000 311 33499.02 543.71 2272.91 32.95 2014-11-07 03:25:39.000 311 33499.09 543.76 2272.91 32.95 2014-11-07 03:25:40.000 311 33499.06 543.70 2272.99 32.95 2014-11-07 03:25:41.000 311 33499.13 543.68 2272.97 32.95 2014-11-07 03:25:42.000 311 33499.09 543.71 2272.92 32.95 2014-11-07 03:25:43.000 311 33499.09 543.73 2273.01 32.95 2014-11-07 03:25:44.000 311 33499.09 543.69 2272.96 32.95 2014-11-07 03:25:45.000 311 33499.19 543.69 2272.89 32.95 2014-11-07 03:25:46.000 311 33499.12 543.69 2272.90 32.95 2014-11-07 03:25:47.000 311 33499.21 543.68 2272.91 32.95 2014-11-07 03:25:48.000 311 33499.12 543.73 2272.92 32.95 2014-11-07 03:25:49.000 311 33499.09 543.68 2272.92 32.95 2014-11-07 03:25:50.000 311 33499.18 543.68 2272.89 32.95 2014-11-07 03:25:51.000 311 33499.21 543.75 2272.92 32.95 2014-11-07 03:25:52.000 311 33499.29 543.73 2272.89 32.95 2014-11-07 03:25:53.000 311 33499.24 543.69 2272.85 32.95 2014-11-07 03:25:54.000 311 33499.26 543.70 2272.91 32.95 2014-11-07 03:25:55.000 311 33499.26 543.66 2272.89 32.95 2014-11-07 03:25:56.000 311 33499.25 543.66 2272.92 32.95 2014-11-07 03:25:57.000 311 33499.27 543.67 2272.85 32.95 2014-11-07 03:25:58.000 311 33499.24 543.67 2272.80 32.95 2014-11-07 03:25:59.000 311 33499.16 543.71 2272.89 32.95 2014-11-07 03:26:00.000 311 33499.28 543.69 2272.92 32.95 2014-11-07 03:26:01.000 311 33499.26 543.66 2272.86 32.95 2014-11-07 03:26:02.000 311 33499.28 543.69 2272.84 32.95 2014-11-07 03:26:03.000 311 33499.28 543.74 2272.98 32.95 2014-11-07 03:26:04.000 311 33499.29 543.72 2272.87 32.95 2014-11-07 03:26:05.000 311 33499.40 543.68 2272.93 32.95 2014-11-07 03:26:06.000 311 33499.21 543.73 2272.99 32.95 2014-11-07 03:26:07.000 311 33499.31 543.74 2272.95 32.95 2014-11-07 03:26:08.000 311 33499.28 543.72 2272.92 32.95 2014-11-07 03:26:09.000 311 33499.40 543.78 2272.89 32.95 2014-11-07 03:26:10.000 311 33499.41 543.75 2272.90 32.95 2014-11-07 03:26:11.000 311 33499.38 543.74 2272.89 32.95 2014-11-07 03:26:12.000 311 33499.44 543.74 2272.88 32.95 2014-11-07 03:26:13.000 311 33499.38 543.75 2272.93 32.95 2014-11-07 03:26:14.000 311 33499.43 543.70 2272.89 32.95 2014-11-07 03:26:15.000 311 33499.46 543.71 2272.95 32.95 2014-11-07 03:26:16.000 311 33499.46 543.76 2272.92 32.95 2014-11-07 03:26:17.000 311 33499.40 543.73 2272.95 32.95 2014-11-07 03:26:18.000 311 33499.53 543.74 2272.91 32.95 2014-11-07 03:26:18.000 311 33499.40 543.74 2272.81 32.95 2014-11-07 03:26:20.000 311 33499.40 543.73 2272.84 32.95 2014-11-07 03:26:21.000 311 33499.40 543.72 2272.97 32.95 2014-11-07 03:26:22.000 311 33499.40 543.72 2272.92 32.95 2014-11-07 03:26:23.000 311 33499.40 543.75 2272.88 32.95 2014-11-07 03:26:24.000 311 33499.31 543.79 2272.94 32.95 2014-11-07 03:26:25.000 311 33499.41 543.81 2272.96 32.95 2014-11-07 03:26:26.000 311 33499.35 543.78 2272.85 32.95 2014-11-07 03:26:27.000 311 33499.33 543.76 2272.97 32.95 2014-11-07 03:26:28.000 311 33499.38 543.84 2272.86 32.95 2014-11-07 03:26:29.000 311 33499.29 543.83 2272.90 32.95 2014-11-07 03:26:30.000 311 33499.32 543.83 2272.91 32.95 2014-11-07 03:26:31.000 311 33499.34 543.82 2273.01 32.95 2014-11-07 03:26:31.000 311 33499.32 543.83 2272.97 32.95 2014-11-07 03:26:33.000 311 33499.32 543.84 2272.91 32.95 2014-11-07 03:26:34.000 311 33499.29 543.89 2272.94 32.95 2014-11-07 03:26:35.000 311 33499.35 543.85 2272.92 32.95 2014-11-07 03:26:36.000 311 33499.31 543.85 2272.92 32.95 2014-11-07 03:26:37.000 311 33499.25 543.89 2272.85 32.95 2014-11-07 03:26:38.000 311 33499.26 543.88 2272.85 32.95 2014-11-07 03:26:39.000 311 33499.22 543.88 2272.97 32.95 2014-11-07 03:26:40.000 311 33499.28 543.89 2272.99 32.95 2014-11-07 03:26:41.000 311 33499.36 543.88 2272.97 32.95 2014-11-07 03:26:42.000 311 33499.35 543.87 2273.01 32.95 2014-11-07 03:26:43.000 311 33499.40 543.88 2272.97 32.95 2014-11-07 03:26:44.000 311 33499.43 543.85 2272.99 32.95 2014-11-07 03:26:45.000 311 33499.39 543.92 2273.05 32.95 2014-11-07 03:26:46.000 311 33499.50 543.88 2272.99 32.95 2014-11-07 03:26:47.000 311 33499.46 543.89 2272.97 32.95 2014-11-07 03:26:48.000 311 33499.54 543.89 2272.99 32.95 2014-11-07 03:26:49.000 311 33499.37 543.89 2272.90 32.95 2014-11-07 03:26:50.000 311 33499.51 543.89 2272.89 32.95 2014-11-07 03:26:51.000 311 33499.53 543.87 2272.93 32.95 2014-11-07 03:26:52.000 311 33499.54 543.87 2272.99 32.95 2014-11-07 03:26:53.000 311 33499.48 543.88 2272.98 32.95 2014-11-07 03:26:54.000 311 33499.66 543.89 2272.95 32.95 2014-11-07 03:26:55.000 311 33499.62 543.89 2272.92 32.95 2014-11-07 03:26:56.000 311 33499.55 543.86 2272.98 32.95 2014-11-07 03:26:57.000 311 33499.69 543.89 2272.97 32.95 2014-11-07 03:26:58.000 311 33499.63 543.89 2273.01 32.95 2014-11-07 03:26:59.000 311 33499.56 543.84 2272.92 32.95 2014-11-07 03:27:00.000 311 33499.65 543.89 2272.95 32.95 2014-11-07 03:27:01.000 311 33499.63 543.89 2272.93 32.95 2014-11-07 03:27:02.000 311 33499.60 543.95 2272.92 32.95 2014-11-07 03:27:03.000 311 33499.55 543.91 2272.92 32.95 2014-11-07 03:27:04.000 311 33499.64 543.94 2272.93 32.95 2014-11-07 03:27:05.000 311 33499.58 543.97 2272.90 32.95 2014-11-07 03:27:06.000 311 33499.57 543.94 2272.94 32.95 2014-11-07 03:27:07.000 311 33499.64 543.98 2272.94 32.95 2014-11-07 03:27:08.000 311 33499.54 543.97 2272.96 32.95 2014-11-07 03:27:09.000 311 33499.61 544.01 2272.91 32.95 2014-11-07 03:27:10.000 311 33499.60 543.97 2272.94 32.95 2014-11-07 03:27:11.000 311 33499.49 544.03 2272.95 32.95 2014-11-07 03:27:12.000 311 33499.58 543.98 2272.95 32.95 2014-11-07 03:27:12.000 311 33499.60 544.06 2272.93 32.95 2014-11-07 03:27:14.000 311 33499.52 544.03 2272.91 32.95 2014-11-07 03:27:15.000 311 33499.54 544.03 2273.00 32.95 2014-11-07 03:27:16.000 311 33499.62 544.02 2273.01 32.95 2014-11-07 03:27:17.000 311 33499.67 544.06 2273.01 32.95 2014-11-07 03:27:18.000 311 33499.55 544.03 2272.95 32.95 2014-11-07 03:27:19.000 311 33499.63 544.08 2273.01 32.95 2014-11-07 03:27:20.000 311 33499.64 544.10 2273.05 32.95 2014-11-07 03:27:21.000 311 33499.66 544.07 2273.02 32.95 2014-11-07 03:27:22.000 311 33499.69 544.09 2273.02 32.95 2014-11-07 03:27:23.000 311 33499.66 544.08 2272.99 32.95 2014-11-07 03:27:24.000 311 33499.68 544.08 2272.98 32.95 2014-11-07 03:27:25.000 311 33499.69 544.07 2273.01 32.95 2014-11-07 03:27:25.000 311 33499.69 544.07 2272.98 32.95 2014-11-07 03:27:27.000 311 33499.79 544.09 2272.96 32.95 2014-11-07 03:27:28.000 311 33499.80 544.06 2273.00 32.95 2014-11-07 03:27:29.000 311 33499.78 544.03 2272.97 32.95 2014-11-07 03:27:30.000 311 33499.79 544.06 2272.94 32.95 2014-11-07 03:27:31.000 311 33499.72 544.06 2273.00 32.95 2014-11-07 03:27:32.000 311 33499.76 544.07 2273.08 32.95 2014-11-07 03:27:33.000 311 33499.80 544.02 2272.98 32.95 2014-11-07 03:27:34.000 311 33499.87 544.07 2272.94 32.95 2014-11-07 03:27:35.000 311 33499.75 544.08 2272.93 32.95 2014-11-07 03:27:36.000 311 33499.80 544.04 2272.98 32.95 2014-11-07 03:27:37.000 311 33499.83 544.03 2272.91 32.95 2014-11-07 03:27:38.000 311 33499.79 544.05 2272.97 32.95 2014-11-07 03:27:39.000 311 33499.75 544.08 2273.03 32.95 2014-11-07 03:27:40.000 311 33499.81 544.14 2273.05 32.95 2014-11-07 03:27:41.000 311 33499.76 544.11 2273.08 32.95 2014-11-07 03:27:42.000 311 33499.84 544.09 2272.97 32.95 2014-11-07 03:27:43.000 311 33499.79 544.13 2272.96 32.95 2014-11-07 03:27:44.000 311 33499.71 544.14 2272.97 32.95 2014-11-07 03:27:45.000 311 33499.78 544.17 2272.98 32.95 2014-11-07 03:27:46.000 311 33499.82 544.15 2273.05 32.95 2014-11-07 03:27:47.000 311 33499.79 544.19 2273.09 32.95 2014-11-07 03:27:48.000 311 33499.72 544.13 2273.09 32.95 2014-11-07 03:27:49.000 311 33499.69 544.18 2273.11 32.95 2014-11-07 03:27:50.000 311 33499.78 544.17 2273.11 32.95 2014-11-07 03:27:51.000 311 33499.71 544.17 2273.00 32.95 2014-11-07 03:27:52.000 311 33499.75 544.20 2273.04 32.95 2014-11-07 03:27:53.000 311 33499.72 544.18 2273.05 32.95 2014-11-07 03:27:54.000 311 33499.84 544.19 2273.05 32.95 2014-11-07 03:27:55.000 311 33499.84 544.19 2273.11 32.95 2014-11-07 03:27:56.000 311 33499.83 544.18 2273.11 32.95 2014-11-07 03:27:57.000 311 33499.81 544.20 2273.04 32.95 2014-11-07 03:27:58.000 311 33499.83 544.20 2273.16 32.95 2014-11-07 03:27:59.000 311 33499.88 544.17 2273.10 32.95 2014-11-07 03:28:00.000 311 33499.94 544.18 2273.00 32.95 2014-11-07 03:28:01.000 311 33499.87 544.18 2272.99 32.95 2014-11-07 03:28:02.000 311 33499.85 544.17 2273.03 32.95 2014-11-07 03:28:03.000 311 33499.86 544.16 2273.14 32.95 2014-11-07 03:28:04.000 311 33499.88 544.16 2273.03 32.95 2014-11-07 03:28:05.000 311 33499.82 544.17 2273.14 32.95 2014-11-07 03:28:06.000 311 33499.91 544.14 2273.07 32.95 2014-11-07 03:28:06.000 311 33499.81 544.18 2273.08 32.95 2014-11-07 03:28:08.000 311 33499.87 544.17 2273.18 32.95 2014-11-07 03:28:09.000 311 33499.91 544.17 2273.06 32.95 2014-11-07 03:28:10.000 311 33499.96 544.16 2273.10 32.95 2014-11-07 03:28:11.000 311 33499.88 544.21 2273.10 32.95 2014-11-07 03:28:12.000 311 33499.91 544.16 2272.95 32.95 2014-11-07 03:28:13.000 311 33499.80 544.20 2273.05 32.95 2014-11-07 03:28:14.000 311 33499.87 544.18 2273.04 32.95 2014-11-07 03:28:15.000 311 33499.91 544.19 2273.01 32.95 2014-11-07 03:28:16.000 311 33499.87 544.23 2273.09 32.95 2014-11-07 03:28:17.000 311 33499.97 544.22 2273.17 32.95 2014-11-07 03:28:18.000 311 33499.78 544.25 2273.03 32.95 2014-11-07 03:28:19.000 311 33499.90 544.29 2273.07 32.95 2014-11-07 03:28:19.000 311 33499.81 544.29 2273.10 32.95 2014-11-07 03:28:21.000 311 33499.82 544.26 2273.03 32.95 2014-11-07 03:28:22.000 311 33499.88 544.23 2273.02 32.95 2014-11-07 03:28:23.000 311 33499.83 544.27 2273.11 32.95 2014-11-07 03:28:24.000 311 33499.87 544.26 2273.13 32.95 2014-11-07 03:28:25.000 311 33499.83 544.32 2273.16 32.95 2014-11-07 03:28:26.000 311 33499.88 544.31 2273.13 32.95 2014-11-07 03:28:27.000 311 33499.88 544.24 2273.10 32.95 2014-11-07 03:28:28.000 311 33499.89 544.29 2273.14 32.95 2014-11-07 03:28:29.000 311 33499.81 544.30 2273.16 32.95 2014-11-07 03:28:30.000 311 33499.97 544.28 2273.13 32.95 2014-11-07 03:28:31.000 311 33499.76 544.24 2273.05 32.95 2014-11-07 03:28:32.000 311 33499.82 544.23 2273.12 32.95 2014-11-07 03:28:33.000 311 33499.86 544.24 2273.11 32.95 2014-11-07 03:28:34.000 311 33499.94 544.24 2273.12 32.95 2014-11-07 03:28:35.000 311 33499.98 544.26 2273.13 32.95 2014-11-07 03:28:36.000 311 33499.76 544.23 2273.10 32.95 2014-11-07 03:28:37.000 311 33499.96 544.22 2273.07 32.95 2014-11-07 03:28:38.000 311 33499.87 544.22 2273.08 32.95 2014-11-07 03:28:39.000 311 33499.89 544.26 2273.11 32.95 2014-11-07 03:28:40.000 311 33499.97 544.25 2273.18 32.95 2014-11-07 03:28:41.000 311 33499.91 544.26 2273.15 32.95 2014-11-07 03:28:42.000 311 33499.93 544.22 2273.16 32.95 2014-11-07 03:28:43.000 311 33499.98 544.23 2273.14 32.95 2014-11-07 03:28:44.000 311 33499.93 544.23 2273.11 32.95 2014-11-07 03:28:45.000 311 33499.96 544.28 2273.20 32.95 2014-11-07 03:28:46.000 311 33499.93 544.23 2273.18 32.95 2014-11-07 03:28:47.000 311 33499.96 544.21 2273.23 32.95 2014-11-07 03:28:48.000 311 33499.93 544.23 2273.21 32.95 2014-11-07 03:28:49.000 311 33500.04 544.22 2273.15 32.95 2014-11-07 03:28:50.000 311 33500.00 544.23 2273.06 32.95 2014-11-07 03:28:51.000 311 33499.94 544.26 2273.09 32.95 2014-11-07 03:28:52.000 311 33500.02 544.26 2273.17 32.95 2014-11-07 03:28:53.000 311 33500.00 544.28 2273.17 32.95 2014-11-07 03:28:54.000 311 33500.00 544.26 2273.19 32.95 2014-11-07 03:28:55.000 311 33499.86 544.27 2273.10 32.95 2014-11-07 03:28:56.000 311 33500.00 544.25 2273.10 32.95 2014-11-07 03:28:57.000 311 33499.98 544.24 2273.21 32.95 2014-11-07 03:28:58.000 311 33500.06 544.27 2273.08 32.95 2014-11-07 03:28:59.000 311 33500.07 544.23 2273.11 32.95 2014-11-07 03:29:00.000 311 33500.21 544.23 2273.21 32.95 2014-11-07 03:29:00.000 311 33500.17 544.26 2273.18 32.95 2014-11-07 03:29:02.000 311 33500.04 544.23 2273.16 32.95 2014-11-07 03:29:03.000 311 33500.23 544.25 2273.07 32.95 2014-11-07 03:29:04.000 311 33500.17 544.23 2273.18 32.95 2014-11-07 03:29:05.000 311 33500.16 544.19 2273.15 32.95 2014-11-07 03:29:06.000 311 33500.14 544.23 2273.16 32.95 2014-11-07 03:29:07.000 311 33500.21 544.21 2273.11 32.95 2014-11-07 03:29:08.000 311 33500.15 544.20 2273.10 32.95 2014-11-07 03:29:09.000 311 33500.24 544.25 2273.11 32.95 2014-11-07 03:29:10.000 311 33500.30 544.19 2273.13 32.95 2014-11-07 03:29:11.000 311 33500.25 544.25 2273.20 32.95 2014-11-07 03:29:12.000 311 33500.18 544.24 2273.02 32.95 2014-11-07 03:29:13.000 311 33500.29 544.25 2273.23 32.95 2014-11-07 03:29:13.000 311 33500.19 544.25 2273.24 32.95 2014-11-07 03:29:15.000 311 33500.29 544.25 2273.11 32.95 2014-11-07 03:29:16.000 311 33500.25 544.26 2273.14 32.95 2014-11-07 03:29:17.000 311 33500.30 544.25 2273.12 32.95 2014-11-07 03:29:18.000 311 33500.28 544.26 2273.06 32.95 2014-11-07 03:29:19.000 311 33500.25 544.26 2273.07 32.95 2014-11-07 03:29:20.000 311 33500.23 544.27 2273.10 32.95 2014-11-07 03:29:21.000 311 33500.28 544.30 2273.14 32.95 2014-11-07 03:29:22.000 311 33500.30 544.29 2273.07 32.95 2014-11-07 03:29:23.000 311 33500.22 544.30 2273.14 32.95 2014-11-07 03:29:24.000 311 33500.12 544.30 2273.06 32.95 2014-11-07 03:29:25.000 311 33500.19 544.35 2273.17 32.95 2014-11-07 03:29:26.000 311 33500.21 544.36 2273.13 32.95 2014-11-07 03:29:27.000 311 33500.27 544.33 2273.07 32.95 2014-11-07 03:29:28.000 311 33500.19 544.36 2273.12 32.95 2014-11-07 03:29:29.000 311 33500.16 544.37 2273.06 32.95 2014-11-07 03:29:30.000 311 33500.18 544.35 2273.04 32.95 2014-11-07 03:29:31.000 311 33500.31 544.35 2273.11 32.95 2014-11-07 03:29:32.000 311 33500.25 544.34 2273.07 32.95 2014-11-07 03:29:33.000 311 33500.20 544.36 2273.23 32.95 2014-11-07 03:29:34.000 311 33500.21 544.36 2273.19 32.95 2014-11-07 03:29:35.000 311 33500.22 544.42 2273.08 32.95 2014-11-07 03:29:36.000 311 33500.12 544.43 2273.23 32.95 2014-11-07 03:29:37.000 311 33500.28 544.39 2273.17 32.95 2014-11-07 03:29:38.000 311 33500.25 544.40 2273.20 32.95 2014-11-07 03:29:39.000 311 33500.22 544.39 2273.14 32.95 2014-11-07 03:29:40.000 311 33500.20 544.42 2273.23 32.95 2014-11-07 03:29:41.000 311 33500.15 544.38 2273.16 32.95 2014-11-07 03:29:42.000 311 33500.31 544.37 2273.16 32.95 2014-11-07 03:29:43.000 311 33500.29 544.38 2273.23 32.95 2014-11-07 03:29:44.000 311 33500.28 544.37 2273.16 32.95 2014-11-07 03:29:45.000 311 33500.30 544.32 2273.20 32.95 2014-11-07 03:29:46.000 311 33500.30 544.35 2273.18 32.95 2014-11-07 03:29:47.000 311 33500.17 544.35 2273.20 32.95 2014-11-07 03:29:48.000 311 33500.32 544.31 2273.12 32.95 2014-11-07 03:29:49.000 311 33500.40 544.30 2273.13 32.95 2014-11-07 03:29:50.000 311 33500.39 544.26 2273.16 32.95 2014-11-07 03:29:51.000 311 33500.34 544.30 2273.07 32.95 2014-11-07 03:29:52.000 311 33500.31 544.25 2273.22 32.95 2014-11-07 03:29:53.000 311 33500.30 544.30 2273.16 32.95 2014-11-07 03:29:54.000 311 33500.50 544.27 2273.14 32.95 2014-11-07 03:29:54.000 311 33500.34 544.25 2273.22 32.95 2014-11-07 03:29:56.000 311 33500.34 544.25 2273.13 32.95 2014-11-07 03:29:57.000 311 33500.42 544.23 2273.16 32.95 2014-11-07 03:29:58.000 311 33500.36 544.29 2273.23 32.95 2014-11-07 03:29:59.000 311 33500.34 544.28 2273.17 32.95 2014-11-07 03:30:00.000 311 33500.44 544.31 2273.14 32.95 2014-11-07 03:30:01.000 311 33500.36 544.28 2273.16 32.95 2014-11-07 03:30:02.000 311 33500.40 544.27 2273.14 32.95 2014-11-07 03:30:03.000 311 33500.40 544.33 2273.18 32.95 2014-11-07 03:30:04.000 311 33500.44 544.30 2273.17 32.95 2014-11-07 03:30:05.000 311 33500.37 544.32 2273.14 32.95 2014-11-07 03:30:06.000 311 33500.36 544.34 2273.22 32.95 2014-11-07 03:30:07.000 311 33500.33 544.31 2273.12 32.95 2014-11-07 03:30:07.000 311 33500.32 544.31 2273.13 32.95 2014-11-07 03:30:09.000 311 33500.32 544.32 2273.17 32.95 2014-11-07 03:30:10.000 311 33500.32 544.32 2273.12 32.95 2014-11-07 03:30:11.000 311 33500.26 544.35 2273.16 32.95 2014-11-07 03:30:12.000 311 33500.23 544.32 2273.10 32.95 2014-11-07 03:30:13.000 311 33500.22 544.37 2273.23 32.95 2014-11-07 03:30:14.000 311 33500.19 544.36 2273.23 32.95 2014-11-07 03:30:15.000 311 33500.19 544.31 2273.20 32.95 2014-11-07 03:30:16.000 311 33500.15 544.32 2273.26 32.95 2014-11-07 03:30:17.000 311 33500.14 544.35 2273.17 32.95 2014-11-07 03:30:18.000 311 33500.03 544.38 2273.22 32.95 2014-11-07 03:30:19.000 311 33500.06 544.36 2273.23 32.95 2014-11-07 03:30:20.000 311 33500.09 544.36 2273.27 32.95 2014-11-07 03:30:21.000 311 33500.12 544.38 2273.29 32.95 2014-11-07 03:30:22.000 311 33500.14 544.36 2273.24 32.95 2014-11-07 03:30:23.000 311 33500.09 544.41 2273.20 32.95 2014-11-07 03:30:24.000 311 33500.17 544.33 2273.28 32.95 2014-11-07 03:30:25.000 311 33500.16 544.32 2273.31 32.95 2014-11-07 03:30:26.000 311 33500.20 544.35 2273.17 32.95 2014-11-07 03:30:27.000 311 33500.18 544.32 2273.23 32.95 2014-11-07 03:30:28.000 311 33500.07 544.34 2273.29 32.95 2014-11-07 03:30:29.000 311 33500.16 544.35 2273.23 32.95 2014-11-07 03:30:30.000 311 33500.08 544.35 2273.28 32.95 2014-11-07 03:30:31.000 311 33500.32 544.32 2273.26 32.95 2014-11-07 03:30:32.000 311 33500.25 544.33 2273.26 32.95 2014-11-07 03:30:33.000 311 33500.17 544.31 2273.32 32.95 2014-11-07 03:30:34.000 311 33500.25 544.35 2273.38 32.95 2014-11-07 03:30:35.000 311 33500.19 544.28 2273.31 32.95 2014-11-07 03:30:36.000 311 33500.36 544.27 2273.33 32.95 2014-11-07 03:30:37.000 311 33500.29 544.27 2273.15 32.95 2014-11-07 03:30:38.000 311 33500.26 544.28 2273.22 32.95 2014-11-07 03:30:39.000 311 33500.31 544.28 2273.22 32.95 2014-11-07 03:30:40.000 311 33500.30 544.27 2273.32 32.95 2014-11-07 03:30:41.000 311 33500.17 544.29 2273.31 32.95 2014-11-07 03:30:42.000 311 33500.27 544.31 2273.22 32.95 2014-11-07 03:30:43.000 311 33500.30 544.29 2273.26 32.95 2014-11-07 03:30:44.000 311 33500.23 544.26 2273.26 32.95 2014-11-07 03:30:45.000 311 33500.23 544.29 2273.23 32.95 2014-11-07 03:30:46.000 311 33500.19 544.33 2273.20 32.95 2014-11-07 03:30:47.000 311 33500.18 544.26 2273.26 32.95 2014-11-07 03:30:48.000 311 33500.20 544.33 2273.24 32.95 2014-11-07 03:30:48.000 311 33500.18 544.31 2273.27 32.95 2014-11-07 03:30:50.000 311 33500.10 544.32 2273.20 32.95 2014-11-07 03:30:51.000 311 33500.19 544.31 2273.17 32.95 2014-11-07 03:30:52.000 311 33500.07 544.34 2273.20 32.95 2014-11-07 03:30:53.000 311 33500.16 544.30 2273.16 32.95 2014-11-07 03:30:54.000 311 33500.19 544.35 2273.31 32.95 2014-11-07 03:30:55.000 311 33500.15 544.35 2273.22 32.95 2014-11-07 03:30:56.000 311 33500.17 544.35 2273.21 32.95 2014-11-07 03:30:57.000 311 33500.11 544.37 2273.21 32.95 2014-11-07 03:30:58.000 311 33500.14 544.38 2273.32 32.95 2014-11-07 03:30:59.000 311 33500.24 544.37 2273.21 32.95 2014-11-07 03:31:00.000 311 33499.96 544.40 2273.24 32.95 2014-11-07 03:31:01.000 311 33500.11 544.37 2273.32 32.95 2014-11-07 03:31:01.000 311 33500.08 544.37 2273.34 32.95 2014-11-07 03:31:03.000 311 33500.07 544.38 2273.30 32.95 2014-11-07 03:31:04.000 311 33500.19 544.40 2273.36 32.95 2014-11-07 03:31:05.000 311 33500.21 544.37 2273.30 32.95 2014-11-07 03:31:06.000 311 33500.13 544.34 2273.21 32.95 2014-11-07 03:31:07.000 311 33500.15 544.35 2273.24 32.95 2014-11-07 03:31:08.000 311 33500.19 544.33 2273.24 32.95 2014-11-07 03:31:09.000 311 33500.19 544.38 2273.29 32.95 2014-11-07 03:31:10.000 311 33500.21 544.37 2273.34 32.95 2014-11-07 03:31:11.000 311 33500.22 544.31 2273.24 32.95 2014-11-07 03:31:12.000 311 33500.13 544.33 2273.25 32.95 2014-11-07 03:31:13.000 311 33500.22 544.34 2273.36 32.95 2014-11-07 03:31:14.000 311 33500.21 544.32 2273.34 32.95 2014-11-07 03:31:15.000 311 33500.22 544.30 2273.29 32.95 2014-11-07 03:31:16.000 311 33500.22 544.34 2273.38 32.95 2014-11-07 03:31:17.000 311 33500.19 544.33 2273.31 32.95 2014-11-07 03:31:18.000 311 33500.19 544.30 2273.34 32.95 2014-11-07 03:31:19.000 311 33500.19 544.29 2273.42 32.95 2014-11-07 03:31:20.000 311 33500.20 544.29 2273.36 32.95 2014-11-07 03:31:21.000 311 33500.15 544.33 2273.31 32.95 2014-11-07 03:31:22.000 311 33500.18 544.31 2273.32 32.95 2014-11-07 03:31:23.000 311 33500.19 544.34 2273.35 32.95 2014-11-07 03:31:24.000 311 33500.07 544.31 2273.23 32.95 2014-11-07 03:31:25.000 311 33500.11 544.35 2273.28 32.95 2014-11-07 03:31:26.000 311 33500.05 544.37 2273.19 32.95 2014-11-07 03:31:27.000 311 33500.15 544.33 2273.32 32.95 2014-11-07 03:31:28.000 311 33500.15 544.37 2273.32 32.95 2014-11-07 03:31:29.000 311 33500.14 544.34 2273.30 32.95 2014-11-07 03:31:30.000 311 33500.11 544.37 2273.23 32.95 2014-11-07 03:31:31.000 311 33500.25 544.35 2273.29 32.95 2014-11-07 03:31:32.000 311 33500.22 544.35 2273.23 32.95 2014-11-07 03:31:33.000 311 33500.17 544.40 2273.30 32.95 2014-11-07 03:31:34.000 311 33500.11 544.37 2273.36 32.95 2014-11-07 03:31:35.000 311 33500.14 544.35 2273.28 32.95 2014-11-07 03:31:36.000 311 33500.17 544.39 2273.36 32.95 2014-11-07 03:31:37.000 311 33500.21 544.32 2273.25 32.95 2014-11-07 03:31:38.000 311 33500.10 544.32 2273.26 32.95 2014-11-07 03:31:39.000 311 33500.18 544.32 2273.34 32.95 2014-11-07 03:31:40.000 311 33500.16 544.37 2273.29 32.95 2014-11-07 03:31:41.000 311 33500.08 544.32 2273.34 32.95 2014-11-07 03:31:42.000 311 33500.18 544.35 2273.33 32.95 2014-11-07 03:31:42.000 311 33500.03 544.35 2273.30 32.95 2014-11-07 03:31:44.000 311 33500.00 544.35 2273.38 32.95 2014-11-07 03:31:45.000 311 33500.05 544.31 2273.32 32.95 2014-11-07 03:31:46.000 311 33500.00 544.33 2273.27 32.95 2014-11-07 03:31:47.000 311 33500.04 544.32 2273.28 32.95 2014-11-07 03:31:48.000 311 33500.05 544.33 2273.30 32.95 2014-11-07 03:31:49.000 311 33500.12 544.38 2273.37 32.95 2014-11-07 03:31:50.000 311 33500.03 544.37 2273.31 32.95 2014-11-07 03:31:51.000 311 33499.98 544.37 2273.26 32.95 2014-11-07 03:31:52.000 311 33500.05 544.35 2273.30 32.95 2014-11-07 03:31:53.000 311 33500.15 544.31 2273.32 32.95 2014-11-07 03:31:54.000 311 33500.02 544.39 2273.36 32.95 2014-11-07 03:31:55.000 311 33500.03 544.35 2273.38 32.95 2014-11-07 03:31:55.000 311 33499.97 544.33 2273.38 32.95 2014-11-07 03:31:57.000 311 33500.03 544.33 2273.35 32.95 2014-11-07 03:31:58.000 311 33500.02 544.30 2273.37 32.95 2014-11-07 03:31:59.000 311 33499.93 544.29 2273.41 32.95 2014-11-07 03:32:00.000 311 33500.03 544.33 2273.43 32.95 2014-11-07 03:32:01.000 311 33499.95 544.31 2273.35 32.95 2014-11-07 03:32:02.000 311 33499.92 544.25 2273.33 32.95 2014-11-07 03:32:03.000 311 33499.94 544.31 2273.33 32.95 2014-11-07 03:32:04.000 311 33499.96 544.27 2273.29 32.95 2014-11-07 03:32:05.000 311 33499.88 544.30 2273.38 32.95 2014-11-07 03:32:06.000 311 33499.95 544.30 2273.36 32.95 2014-11-07 03:32:07.000 311 33499.97 544.31 2273.24 32.95 2014-11-07 03:32:08.000 311 33499.91 544.30 2273.26 32.95 2014-11-07 03:32:09.000 311 33499.96 544.32 2273.26 32.95 2014-11-07 03:32:10.000 311 33499.88 544.26 2273.36 32.95 2014-11-07 03:32:11.000 311 33500.03 544.27 2273.42 32.95 2014-11-07 03:32:12.000 311 33499.87 544.28 2273.32 32.95 2014-11-07 03:32:13.000 311 33499.97 544.24 2273.34 32.95 2014-11-07 03:32:14.000 311 33499.91 544.23 2273.30 32.95 2014-11-07 03:32:15.000 311 33499.92 544.25 2273.35 32.95 2014-11-07 03:32:16.000 311 33499.92 544.24 2273.44 32.95 2014-11-07 03:32:17.000 311 33499.94 544.23 2273.35 32.95 2014-11-07 03:32:18.000 311 33499.79 544.24 2273.42 32.95 2014-11-07 03:32:19.000 311 33499.82 544.25 2273.37 32.95 2014-11-07 03:32:20.000 311 33499.88 544.24 2273.35 32.95 2014-11-07 03:32:21.000 311 33499.91 544.27 2273.45 32.95 2014-11-07 03:32:22.000 311 33499.88 544.28 2273.40 32.95 2014-11-07 03:32:23.000 311 33499.78 544.26 2273.34 32.95 2014-11-07 03:32:24.000 311 33499.69 544.31 2273.42 32.95 2014-11-07 03:32:25.000 311 33499.90 544.29 2273.35 32.95 2014-11-07 03:32:26.000 311 33499.85 544.29 2273.34 32.95 2014-11-07 03:32:27.000 311 33499.76 544.35 2273.36 32.95 2014-11-07 03:32:28.000 311 33499.76 544.32 2273.41 32.95 2014-11-07 03:32:29.000 311 33499.84 544.34 2273.41 32.95 2014-11-07 03:32:30.000 311 33499.75 544.31 2273.41 32.95 2014-11-07 03:32:31.000 311 33499.81 544.33 2273.41 32.95 2014-11-07 03:32:32.000 311 33499.74 544.30 2273.38 32.95 2014-11-07 03:32:33.000 311 33499.71 544.37 2273.43 32.95 2014-11-07 03:32:34.000 311 33499.74 544.32 2273.39 32.95 2014-11-07 03:32:35.000 311 33499.77 544.34 2273.42 32.95 2014-11-07 03:32:36.000 311 33499.73 544.29 2273.41 32.95 2014-11-07 03:32:36.000 311 33499.77 544.33 2273.42 32.95 2014-11-07 03:32:38.000 311 33499.70 544.33 2273.45 32.95 2014-11-07 03:32:39.000 311 33499.76 544.34 2273.46 32.95 2014-11-07 03:32:40.000 311 33499.78 544.35 2273.32 32.95 2014-11-07 03:32:41.000 311 33499.71 544.34 2273.34 32.95 2014-11-07 03:32:42.000 311 33499.68 544.32 2273.48 32.95 2014-11-07 03:32:43.000 311 33499.73 544.33 2273.42 32.95 2014-11-07 03:32:44.000 311 33499.76 544.35 2273.50 32.95 2014-11-07 03:32:45.000 311 33499.71 544.30 2273.44 32.95 2014-11-07 03:32:46.000 311 33499.74 544.35 2273.47 32.95 2014-11-07 03:32:47.000 311 33499.76 544.33 2273.37 32.95 2014-11-07 03:32:48.000 311 33499.78 544.34 2273.50 32.95 2014-11-07 03:32:49.000 311 33499.79 544.30 2273.41 32.95 2014-11-07 03:32:49.000 311 33499.76 544.33 2273.42 32.95 2014-11-07 03:32:51.000 311 33499.81 544.35 2273.53 32.95 2014-11-07 03:32:52.000 311 33499.71 544.34 2273.42 32.95 2014-11-07 03:32:53.000 311 33499.60 544.39 2273.41 32.95 2014-11-07 03:32:54.000 311 33499.72 544.38 2273.50 32.95 2014-11-07 03:32:55.000 311 33499.72 544.39 2273.38 32.95 2014-11-07 03:32:56.000 311 33499.69 544.39 2273.42 32.95 2014-11-07 03:32:57.000 311 33499.69 544.40 2273.46 32.95 2014-11-07 03:32:58.000 311 33499.74 544.41 2273.47 32.95 2014-11-07 03:32:59.000 311 33499.57 544.39 2273.47 32.95 2014-11-07 03:33:00.000 311 33499.76 544.42 2273.39 32.95 2014-11-07 03:33:01.000 311 33499.87 544.40 2273.48 32.95 2014-11-07 03:33:02.000 311 33499.72 544.39 2273.44 32.95 2014-11-07 03:33:03.000 311 33499.67 544.46 2273.44 32.95 2014-11-07 03:33:04.000 311 33499.72 544.46 2273.48 32.95 2014-11-07 03:33:05.000 311 33499.64 544.45 2273.47 32.95 2014-11-07 03:33:06.000 311 33499.75 544.46 2273.48 32.95 2014-11-07 03:33:07.000 311 33499.70 544.54 2273.43 32.95 2014-11-07 03:33:08.000 311 33499.60 544.50 2273.43 32.95 2014-11-07 03:33:09.000 311 33499.72 544.51 2273.42 32.95 2014-11-07 03:33:10.000 311 33499.65 544.53 2273.50 32.95 2014-11-07 03:33:11.000 311 33499.68 544.54 2273.45 32.95 2014-11-07 03:33:12.000 311 33499.64 544.56 2273.45 32.95 2014-11-07 03:33:13.000 311 33499.68 544.56 2273.52 32.95 2014-11-07 03:33:14.000 311 33499.53 544.60 2273.57 32.95 2014-11-07 03:33:15.000 311 33499.65 544.57 2273.50 32.95 2014-11-07 03:33:16.000 311 33499.60 544.57 2273.54 32.95 2014-11-07 03:33:17.000 311 33499.66 544.59 2273.50 32.95 2014-11-07 03:33:18.000 311 33499.57 544.65 2273.39 32.95 2014-11-07 03:33:19.000 311 33499.60 544.67 2273.44 32.95 2014-11-07 03:33:20.000 311 33499.58 544.65 2273.48 32.95 2014-11-07 03:33:21.000 311 33499.59 544.64 2273.50 32.95 2014-11-07 03:33:22.000 311 33499.57 544.65 2273.46 32.95 2014-11-07 03:33:23.000 311 33499.62 544.65 2273.35 32.95 2014-11-07 03:33:24.000 311 33499.57 544.69 2273.53 32.95 2014-11-07 03:33:25.000 311 33499.69 544.69 2273.50 32.95 2014-11-07 03:33:26.000 311 33499.59 544.70 2273.47 32.95 2014-11-07 03:33:27.000 311 33499.58 544.71 2273.47 32.95 2014-11-07 03:33:28.000 311 33499.57 544.74 2273.35 32.95 2014-11-07 03:33:29.000 311 33499.53 544.73 2273.48 32.95 2014-11-07 03:33:30.000 311 33499.63 544.74 2273.53 32.95 2014-11-07 03:33:30.000 311 33499.57 544.77 2273.52 32.95 2014-11-07 03:33:32.000 311 33499.59 544.74 2273.51 32.95 2014-11-07 03:33:33.000 311 33499.63 544.79 2273.47 32.95 2014-11-07 03:33:34.000 311 33499.59 544.82 2273.46 32.95 2014-11-07 03:33:35.000 311 33499.55 544.85 2273.54 32.95 2014-11-07 03:33:36.000 311 33499.62 544.88 2273.50 32.95 2014-11-07 03:33:37.000 311 33499.57 544.87 2273.53 32.95 2014-11-07 03:33:38.000 311 33499.52 544.89 2273.55 32.95 2014-11-07 03:33:39.000 311 33499.57 544.87 2273.55 32.95 2014-11-07 03:33:40.000 311 33499.63 544.94 2273.54 32.95 2014-11-07 03:33:41.000 311 33499.65 544.95 2273.56 32.95 2014-11-07 03:33:42.000 311 33499.53 544.96 2273.54 32.95 2014-11-07 03:33:43.000 311 33499.51 544.98 2273.54 32.95 2014-11-07 03:33:43.000 311 33499.49 544.99 2273.54 32.95 2014-11-07 03:33:45.000 311 33499.49 544.99 2273.52 32.95 2014-11-07 03:33:46.000 311 33499.48 545.05 2273.57 32.95 2014-11-07 03:33:47.000 311 33499.41 545.02 2273.63 32.95 2014-11-07 03:33:48.000 311 33499.55 545.05 2273.61 32.95 2014-11-07 03:33:49.000 311 33499.47 545.12 2273.60 32.95 2014-11-07 03:33:50.000 311 33499.39 545.13 2273.59 32.95 2014-11-07 03:33:51.000 311 33499.38 545.16 2273.57 32.95 2014-11-07 03:33:52.000 311 33499.37 545.15 2273.68 32.95 2014-11-07 03:33:53.000 311 33499.28 545.12 2273.62 32.95 2014-11-07 03:33:54.000 311 33499.33 545.18 2273.73 32.95 2014-11-07 03:33:55.000 311 33499.39 545.22 2273.66 32.95 2014-11-07 03:33:56.000 311 33499.39 545.22 2273.63 32.95 2014-11-07 03:33:57.000 311 33499.35 545.20 2273.79 32.95 2014-11-07 03:33:58.000 311 33499.28 545.22 2273.62 32.95 2014-11-07 03:33:59.000 311 33499.35 545.23 2273.68 32.95 2014-11-07 03:34:00.000 311 33499.28 545.25 2273.68 32.95 2014-11-07 03:34:01.000 311 33499.51 545.28 2273.78 32.95 2014-11-07 03:34:02.000 311 33499.27 545.28 2273.84 32.95 2014-11-07 03:34:03.000 311 33499.29 545.33 2273.77 32.95 2014-11-07 03:34:04.000 311 33499.36 545.34 2273.62 32.95 2014-11-07 03:34:05.000 311 33499.32 545.35 2273.82 32.95 2014-11-07 03:34:06.000 311 33499.37 545.33 2273.81 32.95 2014-11-07 03:34:07.000 311 33499.35 545.34 2273.82 32.95 2014-11-07 03:34:08.000 311 33499.24 545.34 2273.75 32.95 2014-11-07 03:34:09.000 311 33499.28 545.38 2273.73 32.95 2014-11-07 03:34:10.000 311 33499.38 545.38 2273.82 32.95 2014-11-07 03:34:11.000 311 33499.29 545.39 2273.79 32.95 2014-11-07 03:34:12.000 311 33499.44 545.41 2273.74 32.95 2014-11-07 03:34:13.000 311 33499.36 545.46 2273.76 32.95 2014-11-07 03:34:14.000 311 33499.19 545.44 2273.89 32.95 2014-11-07 03:34:15.000 311 33499.29 545.48 2273.84 32.95 2014-11-07 03:34:16.000 311 33499.29 545.48 2273.75 32.95 2014-11-07 03:34:17.000 311 33499.30 545.52 2273.86 32.95 2014-11-07 03:34:18.000 311 33499.19 545.57 2273.85 32.95 2014-11-07 03:34:19.000 311 33499.32 545.54 2273.76 32.95 2014-11-07 03:34:20.000 311 33499.30 545.57 2273.81 32.95 2014-11-07 03:34:21.000 311 33499.32 545.58 2273.81 32.95 2014-11-07 03:34:22.000 311 33499.26 545.61 2273.89 32.95 2014-11-07 03:34:23.000 311 33499.29 545.58 2273.85 32.95 2014-11-07 03:34:24.000 311 33499.18 545.65 2273.79 32.95 2014-11-07 03:34:24.000 311 33499.13 545.66 2273.90 32.95 2014-11-07 03:34:26.000 311 33499.10 545.66 2273.89 32.95 2014-11-07 03:34:27.000 311 33499.15 545.70 2273.81 32.95 2014-11-07 03:34:28.000 311 33499.17 545.75 2273.88 32.95 2014-11-07 03:34:29.000 311 33499.13 545.69 2273.86 32.95 2014-11-07 03:34:30.000 311 33499.05 545.77 2273.87 32.95 2014-11-07 03:34:31.000 311 33499.10 545.77 2273.89 32.95 2014-11-07 03:34:32.000 311 33499.09 545.78 2273.79 32.95 2014-11-07 03:34:33.000 311 33499.12 545.81 2273.92 32.95 2014-11-07 03:34:34.000 311 33499.04 545.83 2273.93 32.95 2014-11-07 03:34:35.000 311 33499.10 545.80 2273.95 32.95 2014-11-07 03:34:36.000 311 33499.09 545.86 2274.00 32.95 2014-11-07 03:34:37.000 311 33498.97 545.86 2273.93 32.95 2014-11-07 03:34:37.000 311 33499.00 545.87 2273.94 32.95 2014-11-07 03:34:39.000 311 33499.01 545.88 2273.95 32.95 2014-11-07 03:34:40.000 311 33499.01 545.93 2273.93 32.95 2014-11-07 03:34:41.000 311 33498.99 545.93 2273.95 32.95 2014-11-07 03:34:42.000 311 33499.06 545.99 2273.94 32.95 2014-11-07 03:34:43.000 311 33498.82 545.99 2273.95 32.95 2014-11-07 03:34:44.000 311 33498.93 546.01 2273.94 32.95 2014-11-07 03:34:45.000 311 33498.91 546.00 2274.02 32.95 2014-11-07 03:34:46.000 311 33499.06 545.98 2274.06 32.95 2014-11-07 03:34:47.000 311 33498.96 546.02 2274.02 32.95 2014-11-07 03:34:48.000 311 33498.88 546.04 2273.98 32.95 2014-11-07 03:34:49.000 311 33498.91 546.07 2274.06 32.95 2014-11-07 03:34:50.000 311 33498.86 546.07 2274.01 32.95 2014-11-07 03:34:51.000 311 33498.92 546.07 2274.01 32.95 2014-11-07 03:34:52.000 311 33498.95 546.14 2274.03 32.95 2014-11-07 03:34:53.000 311 33498.96 546.08 2274.03 32.95 2014-11-07 03:34:54.000 311 33498.91 546.12 2274.07 32.95 2014-11-07 03:34:55.000 311 33498.89 546.15 2274.07 32.95 2014-11-07 03:34:56.000 311 33498.82 546.17 2274.05 32.95 2014-11-07 03:34:57.000 311 33498.83 546.17 2274.04 32.95 2014-11-07 03:34:58.000 311 33498.85 546.21 2274.09 32.95 2014-11-07 03:34:59.000 311 33498.86 546.22 2274.03 32.95 2014-11-07 03:35:00.000 311 33498.85 546.30 2274.10 32.95 2014-11-07 03:35:01.000 311 33498.89 546.25 2274.14 32.95 2014-11-07 03:35:02.000 311 33498.86 546.26 2274.11 32.95 2014-11-07 03:35:03.000 311 33498.77 546.31 2274.13 32.95 2014-11-07 03:35:04.000 311 33498.86 546.35 2274.16 32.95 2014-11-07 03:35:05.000 311 33498.86 546.32 2274.09 32.95 2014-11-07 03:35:06.000 311 33498.87 546.34 2274.16 32.95 2014-11-07 03:35:07.000 311 33498.78 546.34 2274.10 32.95 2014-11-07 03:35:08.000 311 33498.78 546.35 2274.14 32.95 2014-11-07 03:35:09.000 311 33498.69 546.39 2274.07 32.95 2014-11-07 03:35:10.000 311 33498.74 546.41 2274.19 32.95 2014-11-07 03:35:11.000 311 33498.76 546.46 2274.19 32.95 2014-11-07 03:35:12.000 311 33498.78 546.48 2274.18 32.95 2014-11-07 03:35:13.000 311 33498.72 546.46 2274.22 32.95 2014-11-07 03:35:14.000 311 33498.69 546.47 2274.18 32.95 2014-11-07 03:35:15.000 311 33498.71 546.49 2274.27 32.95 2014-11-07 03:35:16.000 311 33498.68 546.54 2274.24 32.95 2014-11-07 03:35:17.000 311 33498.59 546.55 2274.21 32.95 2014-11-07 03:35:18.000 311 33498.61 546.58 2274.28 32.95 2014-11-07 03:35:18.000 311 33498.61 546.57 2274.36 32.95 2014-11-07 03:35:20.000 311 33498.50 546.58 2274.33 32.95 2014-11-07 03:35:21.000 311 33498.60 546.58 2274.25 32.95 2014-11-07 03:35:22.000 311 33498.58 546.62 2274.23 32.95 2014-11-07 03:35:23.000 311 33498.61 546.60 2274.30 32.95 2014-11-07 03:35:24.000 311 33498.50 546.65 2274.34 32.95 2014-11-07 03:35:25.000 311 33498.59 546.70 2274.34 32.95 2014-11-07 03:35:26.000 311 33498.51 546.69 2274.38 32.95 2014-11-07 03:35:27.000 311 33498.62 546.68 2274.29 32.95 2014-11-07 03:35:28.000 311 33498.51 546.68 2274.31 32.95 2014-11-07 03:35:29.000 311 33498.48 546.67 2274.36 32.95 2014-11-07 03:35:30.000 311 33498.54 546.73 2274.29 32.95 2014-11-07 03:35:31.000 311 33498.42 546.68 2274.32 32.95 2014-11-07 03:35:31.000 311 33498.38 546.70 2274.39 32.95 2014-11-07 03:35:33.000 311 33498.48 546.73 2274.37 32.95 2014-11-07 03:35:34.000 311 33498.46 546.76 2274.32 32.95 2014-11-07 03:35:35.000 311 33498.34 546.75 2274.41 32.95 2014-11-07 03:35:36.000 311 33498.32 546.74 2274.36 32.95 2014-11-07 03:35:37.000 311 33498.35 546.78 2274.30 32.95 2014-11-07 03:35:38.000 311 33498.37 546.76 2274.35 32.95 2014-11-07 03:35:39.000 311 33498.42 546.80 2274.37 32.95 2014-11-07 03:35:40.000 311 33498.35 546.79 2274.41 32.95 2014-11-07 03:35:41.000 311 33498.28 546.82 2274.32 32.95 2014-11-07 03:35:42.000 311 33498.35 546.77 2274.35 32.95 2014-11-07 03:35:43.000 311 33498.16 546.84 2274.35 32.95 2014-11-07 03:35:44.000 311 33498.18 546.83 2274.38 32.95 2014-11-07 03:35:45.000 311 33498.25 546.81 2274.40 32.95 2014-11-07 03:35:46.000 311 33498.22 546.84 2274.36 32.95 2014-11-07 03:35:47.000 311 33498.11 546.84 2274.50 32.95 2014-11-07 03:35:48.000 311 33498.10 546.83 2274.45 32.95 2014-11-07 03:35:49.000 311 33498.15 546.87 2274.49 32.95 2014-11-07 03:35:50.000 311 33498.12 546.88 2274.44 32.95 2014-11-07 03:35:51.000 311 33498.06 546.94 2274.43 32.95 2014-11-07 03:35:52.000 311 33498.02 546.89 2274.44 32.95 2014-11-07 03:35:53.000 311 33498.09 546.92 2274.45 32.95 2014-11-07 03:35:54.000 311 33498.03 546.91 2274.48 32.95 2014-11-07 03:35:55.000 311 33498.13 546.95 2274.49 32.95 2014-11-07 03:35:56.000 311 33498.00 546.99 2274.47 32.95 2014-11-07 03:35:57.000 311 33497.94 547.00 2274.44 32.95 2014-11-07 03:35:58.000 311 33497.98 546.97 2274.53 32.95 2014-11-07 03:35:59.000 311 33497.94 547.00 2274.49 32.95 2014-11-07 03:36:00.000 311 33497.89 546.99 2274.43 32.95 2014-11-07 03:36:01.000 311 33497.99 547.01 2274.54 32.95 2014-11-07 03:36:02.000 311 33497.98 546.99 2274.57 32.95 2014-11-07 03:36:03.000 311 33497.91 547.03 2274.54 32.95 2014-11-07 03:36:04.000 311 33497.94 547.02 2274.55 32.95 2014-11-07 03:36:05.000 311 33497.80 547.04 2274.50 32.95 2014-11-07 03:36:06.000 311 33497.86 547.05 2274.41 32.95 2014-11-07 03:36:07.000 311 33497.84 547.07 2274.65 32.95 2014-11-07 03:36:08.000 311 33497.76 547.04 2274.57 32.95 2014-11-07 03:36:09.000 311 33497.80 547.09 2274.45 32.95 2014-11-07 03:36:10.000 311 33497.86 547.10 2274.56 32.95 2014-11-07 03:36:11.000 311 33497.91 547.10 2274.51 32.95 2014-11-07 03:36:12.000 311 33497.88 547.12 2274.56 32.95 2014-11-07 03:36:12.000 311 33497.80 547.12 2274.56 32.95 2014-11-07 03:36:14.000 311 33497.78 547.14 2274.54 32.95 2014-11-07 03:36:15.000 311 33497.72 547.14 2274.51 32.95 2014-11-07 03:36:16.000 311 33497.76 547.19 2274.58 32.95 2014-11-07 03:36:17.000 311 33497.78 547.20 2274.58 32.95 2014-11-07 03:36:18.000 311 33497.75 547.22 2274.47 32.95 2014-11-07 03:36:19.000 311 33497.71 547.23 2274.64 32.95 2014-11-07 03:36:20.000 311 33497.61 547.31 2274.60 32.95 2014-11-07 03:36:21.000 311 33497.68 547.33 2274.62 32.95 2014-11-07 03:36:22.000 311 33497.53 547.29 2274.58 32.95 2014-11-07 03:36:23.000 311 33497.61 547.32 2274.62 32.95 2014-11-07 03:36:24.000 311 33497.51 547.33 2274.55 32.95 2014-11-07 03:36:25.000 311 33497.51 547.38 2274.59 32.95 2014-11-07 03:36:25.000 311 33497.42 547.40 2274.60 32.95 2014-11-07 03:36:27.000 311 33497.50 547.41 2274.60 32.95 2014-11-07 03:36:28.000 311 33497.32 547.38 2274.66 32.95 2014-11-07 03:36:29.000 311 33497.35 547.48 2274.68 32.95 2014-11-07 03:36:30.000 311 33497.31 547.41 2274.56 32.95 2014-11-07 03:36:31.000 311 33497.31 547.49 2274.58 32.95 2014-11-07 03:36:32.000 311 33497.30 547.49 2274.63 32.95 2014-11-07 03:36:33.000 311 33497.23 547.48 2274.64 32.95 2014-11-07 03:36:34.000 311 33497.21 547.53 2274.66 32.95 2014-11-07 03:36:35.000 311 33497.23 547.56 2274.65 32.95 2014-11-07 03:36:36.000 311 33497.22 547.59 2274.78 32.95 2014-11-07 03:36:37.000 311 33497.24 547.56 2274.72 32.95 2014-11-07 03:36:38.000 311 33497.21 547.63 2274.69 32.95 2014-11-07 03:36:39.000 311 33497.23 547.63 2274.74 32.95 2014-11-07 03:36:40.000 311 33497.25 547.66 2274.71 32.95 2014-11-07 03:36:41.000 311 33497.27 547.65 2274.75 32.95 2014-11-07 03:36:42.000 311 33497.32 547.68 2274.78 32.95 2014-11-07 03:36:43.000 311 33497.18 547.74 2274.71 32.95 2014-11-07 03:36:44.000 311 33497.30 547.73 2274.78 32.95 2014-11-07 03:36:45.000 311 33497.27 547.72 2274.83 32.95 2014-11-07 03:36:46.000 311 33497.20 547.76 2274.75 32.95 2014-11-07 03:36:47.000 311 33497.23 547.78 2274.76 32.95 2014-11-07 03:36:48.000 311 33497.17 547.78 2274.84 32.95 2014-11-07 03:36:49.000 311 33497.25 547.81 2274.78 32.95 2014-11-07 03:36:50.000 311 33497.00 547.82 2274.74 32.95 2014-11-07 03:36:51.000 311 33497.04 547.81 2274.74 32.95 2014-11-07 03:36:52.000 311 33497.00 547.86 2274.74 32.95 2014-11-07 03:36:53.000 311 33497.04 547.89 2274.75 32.95 2014-11-07 03:36:54.000 311 33497.08 547.85 2274.81 32.95 2014-11-07 03:36:55.000 311 33497.04 547.91 2274.80 32.95 2014-11-07 03:36:56.000 311 33496.88 547.96 2274.75 32.95 2014-11-07 03:36:57.000 311 33496.81 547.99 2274.81 32.95 2014-11-07 03:36:58.000 311 33496.79 547.95 2274.85 32.95 2014-11-07 03:36:59.000 311 33496.73 547.99 2274.86 32.95 2014-11-07 03:37:00.000 311 33496.73 548.01 2274.92 32.95 2014-11-07 03:37:01.000 311 33496.69 548.07 2274.88 32.95 2014-11-07 03:37:02.000 311 33496.76 548.10 2274.82 32.95 2014-11-07 03:37:03.000 311 33496.68 548.11 2274.87 32.95 2014-11-07 03:37:04.000 311 33496.65 548.15 2274.87 32.95 2014-11-07 03:37:05.000 311 33496.73 548.25 2274.94 32.95 2014-11-07 03:37:06.000 311 33496.60 548.23 2274.91 32.95 2014-11-07 03:37:06.000 311 33496.67 548.24 2274.91 32.95 2014-11-07 03:37:08.000 311 33496.79 548.29 2275.00 32.95 2014-11-07 03:37:09.000 311 33496.73 548.30 2274.95 32.95 2014-11-07 03:37:10.000 311 33496.84 548.35 2274.99 32.95 2014-11-07 03:37:11.000 311 33496.76 548.37 2274.96 32.95 2014-11-07 03:37:12.000 311 33496.73 548.41 2274.90 32.95 2014-11-07 03:37:13.000 311 33496.85 548.45 2275.01 32.95 2014-11-07 03:37:14.000 311 33496.84 548.49 2275.03 32.95 2014-11-07 03:37:15.000 311 33496.78 548.47 2275.03 32.95 2014-11-07 03:37:16.000 311 33496.75 548.54 2275.01 32.95 2014-11-07 03:37:17.000 311 33496.82 548.51 2275.06 32.95 2014-11-07 03:37:18.000 311 33496.82 548.53 2275.03 32.95 2014-11-07 03:37:19.000 311 33496.72 548.54 2275.05 32.95 2014-11-07 03:37:19.000 311 33496.73 548.58 2274.96 32.95 2014-11-07 03:37:21.000 311 33496.61 548.58 2274.99 32.95 2014-11-07 03:37:22.000 311 33496.62 548.55 2275.04 32.95 2014-11-07 03:37:23.000 311 33496.67 548.57 2275.04 32.95 2014-11-07 03:37:24.000 311 33496.61 548.57 2275.03 32.95 2014-11-07 03:37:25.000 311 33496.62 548.60 2274.99 32.95 2014-11-07 03:37:26.000 311 33496.57 548.59 2275.07 32.95 2014-11-07 03:37:27.000 311 33496.55 548.59 2275.03 32.95 2014-11-07 03:37:28.000 311 33496.52 548.62 2275.05 32.95 2014-11-07 03:37:29.000 311 33496.57 548.70 2275.05 32.95 2014-11-07 03:37:30.000 311 33496.47 548.72 2275.03 32.95 2014-11-07 03:37:31.000 311 33496.52 548.71 2275.01 32.95 2014-11-07 03:37:32.000 311 33496.44 548.77 2275.03 32.95 2014-11-07 03:37:33.000 311 33496.52 548.77 2275.05 32.95 2014-11-07 03:37:34.000 311 33496.37 548.79 2274.99 32.95 2014-11-07 03:37:35.000 311 33496.45 548.78 2275.01 32.95 2014-11-07 03:37:36.000 311 33496.46 548.84 2275.08 32.95 2014-11-07 03:37:37.000 311 33496.33 548.82 2275.06 32.95 2014-11-07 03:37:38.000 311 33496.37 548.89 2275.14 32.95 2014-11-07 03:37:39.000 311 33496.34 548.89 2275.05 32.95 2014-11-07 03:37:40.000 311 33496.44 548.95 2275.20 32.95 2014-11-07 03:37:41.000 311 33496.51 548.93 2275.07 32.95 2014-11-07 03:37:42.000 311 33496.54 548.96 2275.18 32.95 2014-11-07 03:37:43.000 311 33496.57 548.96 2275.16 32.95 2014-11-07 03:37:44.000 311 33496.61 549.00 2275.16 32.95 2014-11-07 03:37:45.000 311 33496.54 549.00 2275.13 32.95 2014-11-07 03:37:46.000 311 33496.65 549.01 2275.06 32.95 2014-11-07 03:37:47.000 311 33496.66 549.03 2275.15 32.95 2014-11-07 03:37:48.000 311 33496.61 549.05 2275.13 32.95 2014-11-07 03:37:49.000 311 33496.43 549.08 2275.14 32.95 2014-11-07 03:37:50.000 311 33496.68 549.04 2275.08 32.95 2014-11-07 03:37:51.000 311 33496.49 549.06 2275.05 32.95 2014-11-07 03:37:52.000 311 33496.52 549.15 2275.15 32.95 2014-11-07 03:37:53.000 311 33496.58 549.15 2275.17 32.95 2014-11-07 03:37:54.000 311 33496.54 549.10 2275.10 32.95 2014-11-07 03:37:55.000 311 33496.45 549.14 2275.16 32.95 2014-11-07 03:37:56.000 311 33496.49 549.20 2275.10 32.95 2014-11-07 03:37:57.000 311 33496.47 549.21 2275.07 32.95 2014-11-07 03:37:58.000 311 33496.49 549.21 2275.14 32.95 2014-11-07 03:37:59.000 311 33496.41 549.27 2275.12 32.95 2014-11-07 03:38:00.000 311 33496.40 549.26 2275.15 32.95 2014-11-07 03:38:00.000 311 33496.40 549.27 2275.10 32.95 2014-11-07 03:38:02.000 311 33496.45 549.29 2275.18 32.95 2014-11-07 03:38:03.000 311 33496.42 549.29 2275.18 32.95 2014-11-07 03:38:04.000 311 33496.48 549.32 2275.09 32.95 2014-11-07 03:38:05.000 311 33496.27 549.35 2275.09 32.95 2014-11-07 03:38:06.000 311 33496.29 549.34 2275.16 32.95 2014-11-07 03:38:07.000 311 33496.41 549.38 2275.07 32.95 2014-11-07 03:38:08.000 311 33496.36 549.43 2275.11 32.95 2014-11-07 03:38:09.000 311 33496.43 549.38 2275.05 32.95 2014-11-07 03:38:10.000 311 33496.44 549.43 2275.11 32.95 2014-11-07 03:38:11.000 311 33496.36 549.50 2275.21 32.95 2014-11-07 03:38:12.000 311 33496.42 549.45 2275.15 32.95 2014-11-07 03:38:13.000 311 33496.31 549.47 2275.08 32.95 2014-11-07 03:38:13.000 311 33496.49 549.51 2275.18 32.95 2014-11-07 03:38:15.000 311 33496.36 549.56 2275.11 32.95 2014-11-07 03:38:16.000 311 33496.31 549.52 2275.17 32.95 2014-11-07 03:38:17.000 311 33496.39 549.57 2275.14 32.95 2014-11-07 03:38:18.000 311 33496.35 549.56 2275.09 32.95 2014-11-07 03:38:19.000 311 33496.24 549.57 2275.06 32.95 2014-11-07 03:38:20.000 311 33496.37 549.61 2275.14 32.95 2014-11-07 03:38:21.000 311 33496.34 549.60 2275.16 32.95 2014-11-07 03:38:22.000 311 33496.32 549.64 2275.05 32.95 2014-11-07 03:38:23.000 311 33496.22 549.68 2275.16 32.95 2014-11-07 03:38:24.000 311 33496.28 549.70 2275.05 32.95 2014-11-07 03:38:25.000 311 33496.15 549.68 2275.09 32.95 2014-11-07 03:38:26.000 311 33496.19 549.74 2275.24 32.95 2014-11-07 03:38:27.000 311 33496.21 549.75 2275.16 32.95 2014-11-07 03:38:28.000 311 33496.19 549.72 2275.14 32.95 2014-11-07 03:38:29.000 311 33496.14 549.76 2275.14 32.95 2014-11-07 03:38:30.000 311 33496.18 549.76 2275.21 32.95 2014-11-07 03:38:31.000 311 33496.28 549.79 2275.20 32.95 2014-11-07 03:38:32.000 311 33496.24 549.80 2275.17 32.95 2014-11-07 03:38:33.000 311 33496.17 549.82 2275.14 32.95 2014-11-07 03:38:34.000 311 33496.18 549.84 2275.11 32.95 2014-11-07 03:38:35.000 311 33496.15 549.83 2275.18 32.95 2014-11-07 03:38:36.000 311 33496.22 549.90 2275.18 32.95 2014-11-07 03:38:37.000 311 33496.28 549.89 2275.22 32.95 2014-11-07 03:38:38.000 311 33496.39 549.86 2275.15 32.95 2014-11-07 03:38:39.000 311 33496.31 549.88 2275.20 32.95 2014-11-07 03:38:40.000 311 33496.22 549.88 2275.21 32.95 2014-11-07 03:38:41.000 311 33496.28 549.88 2275.19 32.95 2014-11-07 03:38:42.000 311 33496.22 549.86 2275.12 32.95 2014-11-07 03:38:43.000 311 33496.25 549.84 2275.14 32.95 2014-11-07 03:38:44.000 311 33496.30 549.88 2275.16 32.95 2014-11-07 03:38:45.000 311 33496.29 549.87 2275.12 32.95 2014-11-07 03:38:46.000 311 33496.22 549.92 2275.07 32.95 2014-11-07 03:38:47.000 311 33496.33 549.94 2275.15 32.95 2014-11-07 03:38:48.000 311 33496.30 549.86 2275.11 32.95 2014-11-07 03:38:49.000 311 33496.25 549.90 2275.21 32.95 2014-11-07 03:38:50.000 311 33496.22 549.82 2275.16 32.95 2014-11-07 03:38:51.000 311 33496.34 549.86 2275.11 32.95 2014-11-07 03:38:52.000 311 33496.25 549.89 2275.16 32.95 2014-11-07 03:38:53.000 311 33496.24 549.84 2275.16 32.95 2014-11-07 03:38:54.000 311 33496.19 549.91 2275.07 32.95 2014-11-07 03:38:54.000 311 33496.15 549.91 2275.09 32.95 2014-11-07 03:38:56.000 311 33496.32 549.91 2275.15 32.95 2014-11-07 03:38:57.000 311 33496.24 549.93 2275.12 32.95 2014-11-07 03:38:58.000 311 33496.27 549.93 2275.12 32.95 2014-11-07 03:38:59.000 311 33496.31 549.94 2275.07 32.95 2014-11-07 03:39:00.000 311 33496.27 549.96 2275.06 32.95 2014-11-07 03:39:01.000 311 33496.30 549.99 2275.16 32.95 2014-11-07 03:39:02.000 311 33496.28 550.00 2275.09 32.95 2014-11-07 03:39:03.000 311 33496.31 550.00 2275.17 32.95 2014-11-07 03:39:04.000 311 33496.34 549.99 2275.11 32.95 2014-11-07 03:39:05.000 311 33496.37 550.00 2275.06 32.95 2014-11-07 03:39:06.000 311 33496.45 550.00 2275.12 32.95 2014-11-07 03:39:07.000 311 33496.31 550.01 2275.06 32.95 2014-11-07 03:39:07.000 311 33496.42 550.06 2275.12 32.95 2014-11-07 03:39:09.000 311 33496.42 550.02 2275.14 32.95 2014-11-07 03:39:10.000 311 33496.42 550.05 2275.09 32.95 2014-11-07 03:39:11.000 311 33496.38 550.10 2275.06 32.95 2014-11-07 03:39:12.000 311 33496.36 550.05 2275.06 32.95 2014-11-07 03:39:13.000 311 33496.34 550.06 2275.01 32.95 2014-11-07 03:39:14.000 311 33496.40 550.07 2275.03 32.95 2014-11-07 03:39:15.000 311 33496.38 550.06 2275.09 32.95 2014-11-07 03:39:16.000 311 33496.37 550.08 2275.02 32.95 2014-11-07 03:39:17.000 311 33496.37 550.08 2274.98 32.95 2014-11-07 03:39:18.000 311 33496.40 550.08 2275.03 32.95 2014-11-07 03:39:19.000 311 33496.38 550.02 2274.91 32.95 2014-11-07 03:39:20.000 311 33496.43 550.05 2275.17 32.95 2014-11-07 03:39:21.000 311 33496.37 550.07 2275.11 32.95 2014-11-07 03:39:22.000 311 33496.35 550.05 2275.09 32.95 2014-11-07 03:39:23.000 311 33496.34 550.08 2275.01 32.95 2014-11-07 03:39:24.000 311 33496.44 550.10 2274.99 32.95 2014-11-07 03:39:25.000 311 33496.36 550.04 2275.03 32.95 2014-11-07 03:39:26.000 311 33496.45 550.08 2274.93 32.95 2014-11-07 03:39:27.000 311 33496.40 550.08 2274.99 32.95 2014-11-07 03:39:28.000 311 33496.41 550.07 2275.01 32.95 2014-11-07 03:39:29.000 311 33496.45 550.06 2275.02 32.95 2014-11-07 03:39:30.000 311 33496.39 550.02 2274.96 32.95 2014-11-07 03:39:31.000 311 33496.51 550.10 2274.97 32.95 2014-11-07 03:39:32.000 311 33496.54 550.08 2274.95 32.95 2014-11-07 03:39:33.000 311 33496.55 550.08 2274.99 32.95 2014-11-07 03:39:34.000 311 33496.54 550.06 2275.00 32.95 2014-11-07 03:39:35.000 311 33496.61 550.07 2274.95 32.95 2014-11-07 03:39:36.000 311 33496.48 550.05 2274.99 32.95 2014-11-07 03:39:37.000 311 33496.64 550.08 2274.97 32.95 2014-11-07 03:39:38.000 311 33496.61 550.07 2274.94 32.95 2014-11-07 03:39:39.000 311 33496.57 550.02 2274.94 32.95 2014-11-07 03:39:40.000 311 33496.60 550.05 2274.88 32.95 2014-11-07 03:39:41.000 311 33496.54 550.01 2274.88 32.95 2014-11-07 03:39:42.000 311 33496.62 550.03 2274.91 32.95 2014-11-07 03:39:43.000 311 33496.56 550.00 2274.88 32.95 2014-11-07 03:39:44.000 311 33496.54 550.00 2274.91 32.95 2014-11-07 03:39:45.000 311 33496.64 549.96 2274.90 32.95 2014-11-07 03:39:46.000 311 33496.62 549.90 2274.82 32.95 2014-11-07 03:39:47.000 311 33496.63 549.96 2274.80 32.95 2014-11-07 03:39:48.000 311 33496.57 549.94 2274.88 32.95 2014-11-07 03:39:48.000 311 33496.71 549.96 2274.89 32.95 2014-11-07 03:39:50.000 311 33496.67 549.94 2274.87 32.95 2014-11-07 03:39:51.000 311 33496.64 549.92 2274.77 32.95 2014-11-07 03:39:52.000 311 33496.69 549.97 2274.84 32.95 2014-11-07 03:39:53.000 311 33496.73 550.00 2274.82 32.95 2014-11-07 03:39:54.000 311 33496.69 550.02 2274.80 32.95 2014-11-07 03:39:55.000 311 33496.77 550.04 2274.75 32.95 2014-11-07 03:39:56.000 311 33496.73 550.04 2274.81 32.95 2014-11-07 03:39:57.000 311 33496.71 549.99 2274.78 32.95 2014-11-07 03:39:58.000 311 33496.79 550.01 2274.74 32.95 2014-11-07 03:39:59.000 311 33496.80 550.07 2274.71 32.95 2014-11-07 03:40:00.000 311 33496.79 550.04 2274.73 32.95 2014-11-07 03:40:01.000 311 33496.82 550.05 2274.78 32.95 2014-11-07 03:40:01.000 311 33496.77 550.05 2274.81 32.95 2014-11-07 03:40:03.000 311 33496.83 550.04 2274.78 32.95 2014-11-07 03:40:04.000 311 33496.78 550.00 2274.76 32.95 2014-11-07 03:40:05.000 311 33496.86 550.02 2274.75 32.95 2014-11-07 03:40:06.000 311 33496.75 549.97 2274.72 32.95 2014-11-07 03:40:07.000 311 33496.74 549.99 2274.78 32.95 2014-11-07 03:40:08.000 311 33496.82 550.00 2274.66 32.95 2014-11-07 03:40:09.000 311 33496.84 550.00 2274.69 32.95 2014-11-07 03:40:10.000 311 33496.80 549.93 2274.76 32.95 2014-11-07 03:40:11.000 311 33496.78 549.93 2274.69 32.95 2014-11-07 03:40:12.000 311 33496.70 549.91 2274.68 32.95 2014-11-07 03:40:13.000 311 33496.73 549.93 2274.71 32.95 2014-11-07 03:40:14.000 311 33496.86 549.92 2274.69 32.95 2014-11-07 03:40:15.000 311 33496.74 549.88 2274.71 32.95 2014-11-07 03:40:16.000 311 33496.79 549.90 2274.66 32.95 2014-11-07 03:40:17.000 311 33496.80 549.90 2274.61 32.95 2014-11-07 03:40:18.000 311 33496.68 549.93 2274.57 32.95 2014-11-07 03:40:19.000 311 33496.92 549.89 2274.78 32.95 2014-11-07 03:40:20.000 311 33496.90 549.87 2274.60 32.95 2014-11-07 03:40:21.000 311 33496.93 549.89 2274.59 32.95 2014-11-07 03:40:22.000 311 33497.05 549.93 2274.63 32.95 2014-11-07 03:40:23.000 311 33496.99 549.89 2274.60 32.95 2014-11-07 03:40:24.000 311 33496.92 549.90 2274.51 32.95 2014-11-07 03:40:25.000 311 33497.04 549.93 2274.63 32.95 2014-11-07 03:40:26.000 311 33496.99 549.89 2274.62 32.95 2014-11-07 03:40:27.000 311 33497.02 549.89 2274.60 32.95 2014-11-07 03:40:28.000 311 33497.10 549.83 2274.56 32.95 2014-11-07 03:40:29.000 311 33497.10 549.87 2274.56 32.95 2014-11-07 03:40:30.000 311 33497.18 549.89 2274.51 32.95 2014-11-07 03:40:31.000 311 33497.07 549.83 2274.53 32.95 2014-11-07 03:40:32.000 311 33497.13 549.84 2274.45 32.95 2014-11-07 03:40:33.000 311 33497.08 549.81 2274.51 32.95 2014-11-07 03:40:34.000 311 33497.14 549.77 2274.49 32.95 2014-11-07 03:40:35.000 311 33497.21 549.79 2274.45 32.95 2014-11-07 03:40:36.000 311 33497.06 549.76 2274.52 32.95 2014-11-07 03:40:37.000 311 33497.30 549.74 2274.49 32.95 2014-11-07 03:40:38.000 311 33497.14 549.72 2274.45 32.95 2014-11-07 03:40:39.000 311 33497.15 549.71 2274.52 32.95 2014-11-07 03:40:40.000 311 33497.15 549.67 2274.39 32.95 2014-11-07 03:40:41.000 311 33497.14 549.63 2274.41 32.95 2014-11-07 03:40:42.000 311 33497.17 549.65 2274.49 32.95 2014-11-07 03:40:42.000 311 33497.23 549.67 2274.50 32.95 2014-11-07 03:40:44.000 311 33497.20 549.70 2274.50 32.95 2014-11-07 03:40:45.000 311 33497.11 549.70 2274.45 32.95 2014-11-07 03:40:46.000 311 33497.20 549.68 2274.35 32.95 2014-11-07 03:40:47.000 311 33497.18 549.74 2274.42 32.95 2014-11-07 03:40:48.000 311 33497.26 549.72 2274.35 32.95 2014-11-07 03:40:49.000 311 33497.21 549.71 2274.35 32.95 2014-11-07 03:40:50.000 311 33497.23 549.68 2274.38 32.95 2014-11-07 03:40:51.000 311 33497.15 549.67 2274.31 32.95 2014-11-07 03:40:52.000 311 33497.18 549.72 2274.45 32.95 2014-11-07 03:40:53.000 311 33497.20 549.74 2274.40 32.95 2014-11-07 03:40:54.000 311 33497.24 549.73 2274.39 32.95 2014-11-07 03:40:55.000 311 33497.23 549.74 2274.36 32.95 2014-11-07 03:40:55.000 311 33497.30 549.75 2274.32 32.95 2014-11-07 03:40:57.000 311 33497.23 549.74 2274.29 32.95 2014-11-07 03:40:58.000 311 33497.30 549.77 2274.29 32.95 2014-11-07 03:40:59.000 311 33497.28 549.70 2274.35 32.95 2014-11-07 03:41:00.000 311 33497.21 549.71 2274.34 32.95 2014-11-07 03:41:01.000 311 33497.42 549.70 2274.32 32.95 2014-11-07 03:41:02.000 311 33497.39 549.67 2274.30 32.95 2014-11-07 03:41:03.000 311 33497.40 549.65 2274.32 32.95 2014-11-07 03:41:04.000 311 33497.43 549.68 2274.41 32.95 2014-11-07 03:41:05.000 311 33497.47 549.58 2274.32 32.95 2014-11-07 03:41:06.000 311 33497.49 549.62 2274.26 32.95 2014-11-07 03:41:07.000 311 33497.57 549.58 2274.35 32.95 2014-11-07 03:41:08.000 311 33497.41 549.52 2274.32 32.95 2014-11-07 03:41:09.000 311 33497.55 549.54 2274.26 32.95 2014-11-07 03:41:10.000 311 33497.58 549.49 2274.17 32.95 2014-11-07 03:41:11.000 311 33497.58 549.45 2274.25 32.95 2014-11-07 03:41:12.000 311 33497.59 549.48 2274.22 32.95 2014-11-07 03:41:13.000 311 33497.54 549.50 2274.24 32.95 2014-11-07 03:41:14.000 311 33497.54 549.46 2274.29 32.95 2014-11-07 03:41:15.000 311 33497.52 549.45 2274.23 32.95 2014-11-07 03:41:16.000 311 33497.51 549.42 2274.18 32.95 2014-11-07 03:41:17.000 311 33497.59 549.42 2274.19 32.95 2014-11-07 03:41:18.000 311 33497.52 549.41 2274.14 32.95 2014-11-07 03:41:19.000 311 33497.60 549.43 2274.16 32.95 2014-11-07 03:41:20.000 311 33497.55 549.45 2274.07 32.95 2014-11-07 03:41:21.000 311 33497.65 549.38 2274.09 32.95 2014-11-07 03:41:22.000 311 33497.61 549.43 2274.14 32.95 2014-11-07 03:41:23.000 311 33497.50 549.43 2274.13 32.95 2014-11-07 03:41:24.000 311 33497.58 549.49 2274.10 32.95 2014-11-07 03:41:25.000 311 33497.67 549.46 2274.16 32.95 2014-11-07 03:41:26.000 311 33497.65 549.43 2274.13 32.95 2014-11-07 03:41:27.000 311 33497.53 549.42 2274.13 32.95 2014-11-07 03:41:28.000 311 33497.63 549.45 2274.10 32.95 2014-11-07 03:41:29.000 311 33497.64 549.43 2274.06 32.95 2014-11-07 03:41:30.000 311 33497.73 549.45 2274.16 32.95 2014-11-07 03:41:31.000 311 33497.72 549.42 2274.03 32.95 2014-11-07 03:41:32.000 311 33497.76 549.38 2274.08 32.95 2014-11-07 03:41:33.000 311 33497.76 549.38 2274.03 32.95 2014-11-07 03:41:34.000 311 33497.76 549.36 2274.02 32.95 2014-11-07 03:41:35.000 311 33497.83 549.33 2274.06 32.95 2014-11-07 03:41:36.000 311 33497.86 549.31 2274.08 32.95 2014-11-07 03:41:36.000 311 33497.90 549.28 2273.91 32.95 2014-11-07 03:41:38.000 311 33498.07 549.23 2273.97 32.95 2014-11-07 03:41:39.000 311 33497.98 549.23 2273.98 32.95 2014-11-07 03:41:40.000 311 33497.98 549.21 2273.94 32.95 2014-11-07 03:41:41.000 311 33497.99 549.17 2273.93 32.95 2014-11-07 03:41:42.000 311 33497.91 549.19 2273.88 32.95 2014-11-07 03:41:43.000 311 33498.08 549.15 2273.90 32.95 2014-11-07 03:41:44.000 311 33498.05 549.10 2273.90 32.95 2014-11-07 03:41:45.000 311 33497.94 549.14 2273.91 32.95 2014-11-07 03:41:46.000 311 33498.09 549.08 2273.91 32.95 2014-11-07 03:41:47.000 311 33497.96 549.04 2273.85 32.95 2014-11-07 03:41:48.000 311 33498.04 549.02 2274.00 32.95 2014-11-07 03:41:49.000 311 33498.00 549.05 2273.84 32.95 2014-11-07 03:41:49.000 311 33497.96 549.12 2273.90 32.95 2014-11-07 03:41:51.000 311 33497.96 549.06 2273.93 32.95 2014-11-07 03:41:52.000 311 33498.02 549.06 2273.72 32.95 2014-11-07 03:41:53.000 311 33497.96 549.01 2273.71 32.95 2014-11-07 03:41:54.000 311 33498.00 548.99 2273.90 32.95 2014-11-07 03:41:55.000 311 33498.10 548.99 2273.84 32.95 2014-11-07 03:41:56.000 311 33498.10 549.00 2273.79 32.95 2014-11-07 03:41:57.000 311 33498.09 548.97 2273.80 32.95 2014-11-07 03:41:58.000 311 33498.16 548.96 2273.79 32.95 2014-11-07 03:41:59.000 311 33498.13 548.94 2273.82 32.95 2014-11-07 03:42:00.000 311 33498.11 548.94 2273.76 32.95 2014-11-07 03:42:01.000 311 33498.23 548.93 2273.82 32.95 2014-11-07 03:42:02.000 311 33498.25 548.88 2273.78 32.95 2014-11-07 03:42:03.000 311 33498.20 548.85 2273.74 32.95 2014-11-07 03:42:04.000 311 33498.28 548.90 2273.70 32.95 2014-11-07 03:42:05.000 311 33498.33 548.85 2273.76 32.95 2014-11-07 03:42:06.000 311 33498.35 548.83 2273.79 32.95 2014-11-07 03:42:07.000 311 33498.39 548.78 2273.76 32.95 2014-11-07 03:42:08.000 311 33498.37 548.75 2273.76 32.95 2014-11-07 03:42:09.000 311 33498.33 548.74 2273.70 32.95 2014-11-07 03:42:10.000 311 33498.39 548.75 2273.78 32.95 2014-11-07 03:42:11.000 311 33498.37 548.72 2273.67 32.95 2014-11-07 03:42:12.000 311 33498.47 548.68 2273.73 32.95 2014-11-07 03:42:13.000 311 33498.41 548.62 2273.72 32.95 2014-11-07 03:42:14.000 311 33498.41 548.65 2273.68 32.95 2014-11-07 03:42:15.000 311 33498.43 548.62 2273.67 32.95 2014-11-07 03:42:16.000 311 33498.39 548.63 2273.72 32.95 2014-11-07 03:42:17.000 311 33498.40 548.59 2273.68 32.95 2014-11-07 03:42:18.000 311 33498.36 548.61 2273.61 32.95 2014-11-07 03:42:19.000 311 33498.41 548.57 2273.62 32.95 2014-11-07 03:42:20.000 311 33498.50 548.57 2273.63 32.95 2014-11-07 03:42:21.000 311 33498.54 548.58 2273.68 32.95 2014-11-07 03:42:22.000 311 33498.48 548.56 2273.58 32.95 2014-11-07 03:42:23.000 311 33498.51 548.52 2273.58 32.95 2014-11-07 03:42:24.000 311 33498.53 548.50 2273.53 32.95 2014-11-07 03:42:25.000 311 33498.59 548.54 2273.54 32.95 2014-11-07 03:42:26.000 311 33498.58 548.45 2273.53 32.95 2014-11-07 03:42:27.000 311 33498.60 548.44 2273.57 32.95 2014-11-07 03:42:28.000 311 33498.60 548.50 2273.49 32.95 2014-11-07 03:42:29.000 311 33498.70 548.46 2273.57 32.95 2014-11-07 03:42:30.000 311 33498.69 548.39 2273.55 32.95 2014-11-07 03:42:30.000 311 33498.75 548.43 2273.41 32.95 2014-11-07 03:42:32.000 311 33498.78 548.41 2273.47 32.95 2014-11-07 03:42:33.000 311 33498.68 548.44 2273.50 32.95 2014-11-07 03:42:34.000 311 33498.68 548.32 2273.49 32.95 2014-11-07 03:42:35.000 311 33498.78 548.31 2273.48 32.95 2014-11-07 03:42:36.000 311 33498.72 548.33 2273.41 32.95 2014-11-07 03:42:37.000 311 33498.79 548.31 2273.43 32.95 2014-11-07 03:42:38.000 311 33498.72 548.31 2273.45 32.95 2014-11-07 03:42:39.000 311 33498.77 548.32 2273.43 32.95 2014-11-07 03:42:40.000 311 33498.86 548.29 2273.41 32.95 2014-11-07 03:42:41.000 311 33498.81 548.27 2273.30 32.95 2014-11-07 03:42:42.000 311 33498.75 548.27 2273.28 32.95 2014-11-07 03:42:43.000 311 33498.86 548.23 2273.40 32.95 2014-11-07 03:42:43.000 311 33498.80 548.25 2273.32 32.95 2014-11-07 03:42:45.000 311 33498.77 548.25 2273.32 32.95 2014-11-07 03:42:46.000 311 33498.78 548.23 2273.36 32.95 2014-11-07 03:42:47.000 311 33498.84 548.23 2273.33 32.95 2014-11-07 03:42:48.000 311 33498.79 548.18 2273.33 32.95 2014-11-07 03:42:49.000 311 33498.82 548.23 2273.39 32.95 2014-11-07 03:42:50.000 311 33498.91 548.17 2273.36 32.95 2014-11-07 03:42:51.000 311 33498.85 548.15 2273.40 32.95 2014-11-07 03:42:52.000 311 33498.89 548.16 2273.34 32.95 2014-11-07 03:42:53.000 311 33498.85 548.12 2273.35 32.95 2014-11-07 03:42:54.000 311 33498.86 548.13 2273.27 32.95 2014-11-07 03:42:55.000 311 33499.00 548.16 2273.28 32.95 2014-11-07 03:42:56.000 311 33498.86 548.11 2273.39 32.95 2014-11-07 03:42:57.000 311 33498.88 548.11 2273.35 32.95 2014-11-07 03:42:58.000 311 33498.83 548.05 2273.36 32.95 2014-11-07 03:42:59.000 311 33498.94 547.99 2273.26 32.95 2014-11-07 03:43:00.000 311 33498.93 548.00 2273.24 32.95 2014-11-07 03:43:01.000 311 33499.00 547.98 2273.32 32.95 2014-11-07 03:43:02.000 311 33498.91 547.95 2273.32 32.95 2014-11-07 03:43:03.000 311 33498.91 547.95 2273.20 32.95 2014-11-07 03:43:04.000 311 33499.00 547.95 2273.26 32.95 2014-11-07 03:43:05.000 311 33499.05 547.86 2273.33 32.95 2014-11-07 03:43:06.000 311 33499.10 547.88 2273.29 32.95 2014-11-07 03:43:07.000 311 33499.08 547.85 2273.27 32.95 2014-11-07 03:43:08.000 311 33498.98 547.83 2273.28 32.95 2014-11-07 03:43:09.000 311 33499.09 547.82 2273.20 32.95 2014-11-07 03:43:10.000 311 33499.13 547.80 2273.29 32.95 2014-11-07 03:43:11.000 311 33499.18 547.78 2273.22 32.95 2014-11-07 03:43:12.000 311 33499.14 547.79 2273.28 32.95 2014-11-07 03:43:13.000 311 33499.10 547.78 2273.24 32.95 2014-11-07 03:43:14.000 311 33499.16 547.76 2273.21 32.95 2014-11-07 03:43:15.000 311 33499.18 547.75 2273.17 32.95 2014-11-07 03:43:16.000 311 33499.16 547.72 2273.16 32.95 2014-11-07 03:43:17.000 311 33499.21 547.71 2273.19 32.95 2014-11-07 03:43:18.000 311 33499.11 547.72 2273.14 32.95 2014-11-07 03:43:19.000 311 33499.27 547.69 2273.17 32.95 2014-11-07 03:43:20.000 311 33499.19 547.64 2273.22 32.95 2014-11-07 03:43:21.000 311 33499.24 547.65 2273.16 32.95 2014-11-07 03:43:22.000 311 33499.25 547.66 2273.16 32.95 2014-11-07 03:43:23.000 311 33499.37 547.61 2273.19 32.95 2014-11-07 03:43:24.000 311 33499.39 547.62 2273.16 32.95 2014-11-07 03:43:24.000 311 33499.34 547.58 2273.17 32.95 2014-11-07 03:43:26.000 311 33499.40 547.54 2273.08 32.95 2014-11-07 03:43:27.000 311 33499.46 547.54 2273.08 32.95 2014-11-07 03:43:28.000 311 33499.49 547.47 2273.13 32.95 2014-11-07 03:43:29.000 311 33499.47 547.51 2273.13 32.95 2014-11-07 03:43:30.000 311 33499.53 547.45 2273.12 32.95 2014-11-07 03:43:31.000 311 33499.46 547.44 2273.10 32.95 2014-11-07 03:43:32.000 311 33499.61 547.43 2273.05 32.95 2014-11-07 03:43:33.000 311 33499.51 547.41 2273.03 32.95 2014-11-07 03:43:34.000 311 33499.50 547.39 2273.07 32.95 2014-11-07 03:43:35.000 311 33499.43 547.40 2273.03 32.95 2014-11-07 03:43:36.000 311 33499.47 547.40 2273.04 32.95 2014-11-07 03:43:37.000 311 33499.44 547.39 2273.01 32.95 2014-11-07 03:43:37.000 311 33499.49 547.40 2273.10 32.95 2014-11-07 03:43:39.000 311 33499.44 547.40 2273.08 32.95 2014-11-07 03:43:40.000 311 33499.44 547.39 2273.07 32.95 2014-11-07 03:43:41.000 311 33499.49 547.39 2273.03 32.95 2014-11-07 03:43:42.000 311 33499.66 547.36 2273.03 32.95 2014-11-07 03:43:43.000 311 33499.47 547.35 2272.96 32.95 2014-11-07 03:43:44.000 311 33499.59 547.30 2272.93 32.95 2014-11-07 03:43:45.000 311 33499.50 547.29 2272.94 32.95 2014-11-07 03:43:46.000 311 33499.59 547.33 2272.97 32.95 2014-11-07 03:43:47.000 311 33499.54 547.29 2272.98 32.95 2014-11-07 03:43:48.000 311 33499.51 547.29 2272.97 32.95 2014-11-07 03:43:49.000 311 33499.61 547.27 2272.93 32.95 2014-11-07 03:43:50.000 311 33499.58 547.30 2273.01 32.95 2014-11-07 03:43:51.000 311 33499.63 547.24 2272.98 32.95 2014-11-07 03:43:52.000 311 33499.71 547.19 2273.01 32.95 2014-11-07 03:43:53.000 311 33499.62 547.18 2273.08 32.95 2014-11-07 03:43:54.000 311 33499.77 547.22 2272.97 32.95 2014-11-07 03:43:55.000 311 33499.66 547.18 2272.97 32.95 2014-11-07 03:43:56.000 311 33499.71 547.16 2272.94 32.95 2014-11-07 03:43:57.000 311 33499.71 547.16 2272.91 32.95 2014-11-07 03:43:58.000 311 33499.72 547.15 2272.97 32.95 2014-11-07 03:43:59.000 311 33499.73 547.11 2272.93 32.95 2014-11-07 03:44:00.000 311 33499.78 547.11 2272.92 32.95 2014-11-07 03:44:01.000 311 33499.72 547.08 2272.85 32.95 2014-11-07 03:44:02.000 311 33499.65 547.08 2272.95 32.95 2014-11-07 03:44:03.000 311 33499.75 547.04 2272.91 32.95 2014-11-07 03:44:04.000 311 33499.69 547.05 2272.94 32.95 2014-11-07 03:44:05.000 311 33499.69 547.04 2272.88 32.95 2014-11-07 03:44:06.000 311 33499.68 547.05 2272.98 32.95 2014-11-07 03:44:07.000 311 33499.65 547.04 2272.92 32.95 2014-11-07 03:44:08.000 311 33499.74 547.04 2272.86 32.95 2014-11-07 03:44:09.000 311 33499.72 547.02 2272.88 32.95 2014-11-07 03:44:10.000 311 33499.66 547.01 2272.88 32.95 2014-11-07 03:44:11.000 311 33499.68 546.95 2272.91 32.95 2014-11-07 03:44:12.000 311 33499.59 546.99 2272.98 32.95 2014-11-07 03:44:13.000 311 33499.70 546.99 2272.89 32.95 2014-11-07 03:44:14.000 311 33499.68 546.95 2272.97 32.95 2014-11-07 03:44:15.000 311 33499.57 546.92 2272.91 32.95 2014-11-07 03:44:16.000 311 33499.72 546.96 2272.85 32.95 2014-11-07 03:44:17.000 311 33499.73 546.93 2272.86 32.95 2014-11-07 03:44:18.000 311 33499.76 546.92 2273.01 32.95 2014-11-07 03:44:18.000 311 33499.78 546.94 2272.97 32.95 2014-11-07 03:44:20.000 311 33499.71 546.83 2272.95 32.95 2014-11-07 03:44:21.000 311 33499.71 546.86 2272.91 32.95 2014-11-07 03:44:22.000 311 33499.74 546.87 2272.99 32.95 2014-11-07 03:44:23.000 311 33499.85 546.84 2272.89 32.95 2014-11-07 03:44:24.000 311 33499.82 546.80 2272.88 32.95 2014-11-07 03:44:25.000 311 33499.87 546.82 2272.87 32.95 2014-11-07 03:44:26.000 311 33499.90 546.78 2272.85 32.95 2014-11-07 03:44:27.000 311 33499.88 546.74 2272.86 32.95 2014-11-07 03:44:28.000 311 33499.91 546.75 2272.85 32.95 2014-11-07 03:44:29.000 311 33499.91 546.68 2272.84 32.95 2014-11-07 03:44:30.000 311 33499.86 546.71 2272.80 32.95 2014-11-07 03:44:31.000 311 33499.97 546.67 2272.96 32.95 2014-11-07 03:44:31.000 311 33499.88 546.65 2272.86 32.95 2014-11-07 03:44:33.000 311 33499.98 546.64 2272.80 32.95 2014-11-07 03:44:34.000 311 33499.93 546.60 2272.85 32.95 2014-11-07 03:44:35.000 311 33499.93 546.58 2272.89 32.95 2014-11-07 03:44:36.000 311 33499.93 546.62 2272.80 32.95 2014-11-07 03:44:37.000 311 33499.85 546.57 2272.82 32.95 2014-11-07 03:44:38.000 311 33499.96 546.58 2272.87 32.95 2014-11-07 03:44:39.000 311 33499.94 546.59 2272.78 32.95 2014-11-07 03:44:40.000 311 33499.96 546.53 2272.82 32.95 2014-11-07 03:44:41.000 311 33499.88 546.52 2272.80 32.95 2014-11-07 03:44:42.000 311 33499.83 546.51 2272.83 32.95 2014-11-07 03:44:43.000 311 33499.93 546.49 2272.82 32.95 2014-11-07 03:44:44.000 311 33500.00 546.52 2272.75 32.95 2014-11-07 03:44:45.000 311 33499.94 546.48 2272.74 32.95 2014-11-07 03:44:46.000 311 33499.94 546.44 2272.85 32.95 2014-11-07 03:44:47.000 311 33500.03 546.46 2272.91 32.95 2014-11-07 03:44:48.000 311 33499.99 546.47 2272.86 32.95 2014-11-07 03:44:49.000 311 33499.97 546.47 2272.78 32.95 2014-11-07 03:44:50.000 311 33499.92 546.42 2272.86 32.95 2014-11-07 03:44:51.000 311 33499.92 546.38 2272.79 32.95 2014-11-07 03:44:52.000 311 33499.99 546.40 2272.80 32.95 2014-11-07 03:44:53.000 311 33499.99 546.42 2272.82 32.95 2014-11-07 03:44:54.000 311 33499.93 546.41 2272.82 32.95 2014-11-07 03:44:55.000 311 33500.07 546.36 2272.73 32.95 2014-11-07 03:44:56.000 311 33500.02 546.32 2272.75 32.95 2014-11-07 03:44:57.000 311 33500.04 546.35 2272.79 32.95 2014-11-07 03:44:58.000 311 33500.07 546.30 2272.78 32.95 2014-11-07 03:44:59.000 311 33500.13 546.29 2272.79 32.95 2014-11-07 03:45:00.000 311 33500.18 546.28 2272.78 32.95 2014-11-07 03:45:01.000 311 33500.14 546.31 2272.81 32.95 2014-11-07 03:45:02.000 311 33500.09 546.26 2272.77 32.95 2014-11-07 03:45:03.000 311 33500.16 546.23 2272.76 32.95 2014-11-07 03:45:04.000 311 33500.12 546.15 2272.83 32.95 2014-11-07 03:45:05.000 311 33500.04 546.18 2272.78 32.95 2014-11-07 03:45:06.000 311 33500.05 546.15 2272.81 32.95 2014-11-07 03:45:07.000 311 33500.13 546.15 2272.84 32.95 2014-11-07 03:45:08.000 311 33500.15 546.10 2272.82 32.95 2014-11-07 03:45:09.000 311 33500.14 546.08 2272.74 32.95 2014-11-07 03:45:10.000 311 33500.11 546.11 2272.77 32.95 2014-11-07 03:45:11.000 311 33500.09 546.07 2272.66 32.95 2014-11-07 03:45:12.000 311 33500.02 546.02 2272.76 32.95 2014-11-07 03:45:12.000 311 33500.08 546.02 2272.72 32.95 2014-11-07 03:45:14.000 311 33500.08 546.05 2272.76 32.95 2014-11-07 03:45:15.000 311 33500.05 546.04 2272.77 32.95 2014-11-07 03:45:16.000 311 33500.09 546.02 2272.74 32.95 2014-11-07 03:45:17.000 311 33500.03 546.02 2272.79 32.95 2014-11-07 03:45:18.000 311 33499.97 546.03 2272.82 32.95 2014-11-07 03:45:19.000 311 33499.97 546.01 2272.79 32.95 2014-11-07 03:45:20.000 311 33500.04 545.98 2272.74 32.95 2014-11-07 03:45:21.000 311 33500.03 545.98 2272.68 32.95 2014-11-07 03:45:22.000 311 33500.03 545.99 2272.80 32.95 2014-11-07 03:45:23.000 311 33500.03 546.01 2272.74 32.95 2014-11-07 03:45:24.000 311 33500.03 545.94 2272.83 32.95 2014-11-07 03:45:25.000 311 33500.07 545.92 2272.88 32.95 2014-11-07 03:45:25.000 311 33500.21 545.87 2272.72 32.95 2014-11-07 03:45:27.000 311 33500.11 545.86 2272.75 32.95 2014-11-07 03:45:28.000 311 33500.15 545.80 2272.79 32.95 2014-11-07 03:45:29.000 311 33500.19 545.81 2272.76 32.95 2014-11-07 03:45:30.000 311 33500.11 545.84 2272.72 32.95 2014-11-07 03:45:31.000 311 33500.22 545.78 2272.75 32.95 2014-11-07 03:45:32.000 311 33500.15 545.78 2272.80 32.95 2014-11-07 03:45:33.000 311 33500.15 545.77 2272.79 32.95 2014-11-07 03:45:34.000 311 33500.15 545.74 2272.83 32.95 2014-11-07 03:45:35.000 311 33500.19 545.75 2272.77 32.95 2014-11-07 03:45:36.000 311 33500.10 545.70 2272.73 32.95 2014-11-07 03:45:37.000 311 33500.14 545.68 2272.78 32.95 2014-11-07 03:45:38.000 311 33500.22 545.69 2272.68 32.95 2014-11-07 03:45:39.000 311 33500.13 545.64 2272.78 32.95 2014-11-07 03:45:40.000 311 33500.09 545.66 2272.81 32.95 2014-11-07 03:45:41.000 311 33500.10 545.61 2272.79 32.95 2014-11-07 03:45:42.000 311 33500.07 545.58 2272.74 32.95 2014-11-07 03:45:43.000 311 33500.14 545.57 2272.75 32.95 2014-11-07 03:45:44.000 311 33500.09 545.55 2272.77 32.95 2014-11-07 03:45:45.000 311 33500.10 545.56 2272.69 32.95 2014-11-07 03:45:46.000 311 33500.09 545.53 2272.80 32.95 2014-11-07 03:45:47.000 311 33500.09 545.54 2272.71 32.95 2014-11-07 03:45:48.000 311 33500.11 545.53 2272.80 32.95 2014-11-07 03:45:49.000 311 33500.03 545.51 2272.68 32.95 2014-11-07 03:45:50.000 311 33500.27 545.50 2272.69 32.95 2014-11-07 03:45:51.000 311 33500.20 545.47 2272.68 32.95 2014-11-07 03:45:52.000 311 33500.14 545.48 2272.73 32.95 2014-11-07 03:45:53.000 311 33500.22 545.46 2272.76 32.95 2014-11-07 03:45:54.000 311 33500.21 545.49 2272.70 32.95 2014-11-07 03:45:55.000 311 33500.30 545.43 2272.73 32.95 2014-11-07 03:45:56.000 311 33500.22 545.43 2272.85 32.95 2014-11-07 03:45:57.000 311 33500.18 545.41 2272.78 32.95 2014-11-07 03:45:58.000 311 33500.18 545.42 2272.80 32.95 2014-11-07 03:45:59.000 311 33500.24 545.42 2272.74 32.95 2014-11-07 03:46:00.000 311 33500.19 545.42 2272.73 32.95 2014-11-07 03:46:01.000 311 33500.30 545.36 2272.79 32.95 2014-11-07 03:46:02.000 311 33500.24 545.33 2272.72 32.95 2014-11-07 03:46:03.000 311 33500.24 545.31 2272.72 32.95 2014-11-07 03:46:04.000 311 33500.20 545.29 2272.72 32.95 2014-11-07 03:46:05.000 311 33500.28 545.30 2272.68 32.95 2014-11-07 03:46:06.000 311 33500.20 545.28 2272.77 32.95 2014-11-07 03:46:06.000 311 33500.21 545.24 2272.80 32.95 2014-11-07 03:46:08.000 311 33500.17 545.25 2272.74 32.95 2014-11-07 03:46:09.000 311 33500.22 545.22 2272.75 32.95 2014-11-07 03:46:10.000 311 33500.18 545.23 2272.72 32.95 2014-11-07 03:46:11.000 311 33500.17 545.30 2272.74 32.95 2014-11-07 03:46:12.000 311 33500.19 545.21 2272.71 32.95 2014-11-07 03:46:13.000 311 33500.22 545.25 2272.74 32.95 2014-11-07 03:46:14.000 311 33500.18 545.20 2272.68 32.95 2014-11-07 03:46:15.000 311 33500.19 545.20 2272.70 32.95 2014-11-07 03:46:16.000 311 33500.12 545.22 2272.74 32.95 2014-11-07 03:46:17.000 311 33500.14 545.18 2272.69 32.95 2014-11-07 03:46:18.000 311 33500.12 545.19 2272.78 32.95 2014-11-07 03:46:19.000 311 33500.14 545.18 2272.71 32.95 2014-11-07 03:46:19.000 311 33500.21 545.15 2272.75 32.95 2014-11-07 03:46:21.000 311 33500.11 545.16 2272.74 32.95 2014-11-07 03:46:22.000 311 33500.16 545.14 2272.67 32.95 2014-11-07 03:46:23.000 311 33500.17 545.11 2272.78 32.95 2014-11-07 03:46:24.000 311 33500.14 545.10 2272.73 32.95 2014-11-07 03:46:25.000 311 33500.13 545.08 2272.72 32.95 2014-11-07 03:46:26.000 311 33500.07 545.07 2272.83 32.95 2014-11-07 03:46:27.000 311 33500.19 545.03 2272.80 32.95 2014-11-07 03:46:28.000 311 33500.18 545.04 2272.71 32.95 2014-11-07 03:46:29.000 311 33500.17 545.04 2272.80 32.95 2014-11-07 03:46:30.000 311 33500.14 544.99 2272.77 32.95 2014-11-07 03:46:31.000 311 33500.06 545.03 2272.70 32.95 2014-11-07 03:46:32.000 311 33500.15 545.02 2272.68 32.95 2014-11-07 03:46:33.000 311 33500.08 544.99 2272.72 32.95 2014-11-07 03:46:34.000 311 33500.14 545.02 2272.70 32.95 2014-11-07 03:46:35.000 311 33500.14 545.03 2272.76 32.95 2014-11-07 03:46:36.000 311 33500.10 545.00 2272.77 32.95 2014-11-07 03:46:37.000 311 33500.16 545.00 2272.72 32.95 2014-11-07 03:46:38.000 311 33500.09 545.01 2272.79 32.95 2014-11-07 03:46:39.000 311 33500.13 544.99 2272.77 32.95 2014-11-07 03:46:40.000 311 33500.14 545.00 2272.79 32.95 2014-11-07 03:46:41.000 311 33500.11 544.99 2272.82 32.95 2014-11-07 03:46:42.000 311 33500.05 544.93 2272.74 32.95 2014-11-07 03:46:43.000 311 33500.17 544.90 2272.80 32.95 2014-11-07 03:46:44.000 311 33500.11 544.92 2272.80 32.95 2014-11-07 03:46:45.000 311 33500.16 544.87 2272.75 32.95 2014-11-07 03:46:46.000 311 33500.15 544.87 2272.78 32.95 2014-11-07 03:46:47.000 311 33500.22 544.91 2272.72 32.95 2014-11-07 03:46:48.000 311 33500.17 544.89 2272.70 32.95 2014-11-07 03:46:49.000 311 33500.19 544.88 2272.72 32.95 2014-11-07 03:46:50.000 311 33500.18 544.87 2272.88 32.95 2014-11-07 03:46:51.000 311 33500.19 544.87 2272.79 32.95 2014-11-07 03:46:52.000 311 33500.21 544.86 2272.80 32.95 2014-11-07 03:46:53.000 311 33500.17 544.85 2272.74 32.95 2014-11-07 03:46:54.000 311 33500.18 544.85 2272.73 32.95 2014-11-07 03:46:55.000 311 33500.12 544.79 2272.82 32.95 2014-11-07 03:46:56.000 311 33500.19 544.82 2272.75 32.95 2014-11-07 03:46:57.000 311 33500.19 544.79 2272.73 32.95 2014-11-07 03:46:58.000 311 33500.22 544.80 2272.73 32.95 2014-11-07 03:46:59.000 311 33500.17 544.77 2272.69 32.95 2014-11-07 03:47:00.000 311 33500.06 544.80 2272.80 32.95 2014-11-07 03:47:00.000 311 33500.13 544.78 2272.81 32.95 2014-11-07 03:47:02.000 311 33500.12 544.80 2272.74 32.95 2014-11-07 03:47:03.000 311 33500.08 544.78 2272.75 32.95 2014-11-07 03:47:04.000 311 33500.15 544.79 2272.78 32.95 2014-11-07 03:47:05.000 311 33500.18 544.81 2272.82 32.95 2014-11-07 03:47:06.000 311 33500.08 544.77 2272.76 32.95 2014-11-07 03:47:07.000 311 33499.99 544.77 2272.74 32.95 2014-11-07 03:47:08.000 311 33500.03 544.79 2272.73 32.95 2014-11-07 03:47:09.000 311 33499.94 544.79 2272.77 32.95 2014-11-07 03:47:10.000 311 33499.89 544.78 2272.80 32.95 2014-11-07 03:47:11.000 311 33499.90 544.71 2272.76 32.95 2014-11-07 03:47:12.000 311 33499.91 544.68 2272.80 32.95 2014-11-07 03:47:13.000 311 33499.84 544.73 2272.93 32.95 2014-11-07 03:47:13.000 311 33499.82 544.69 2272.86 32.95 2014-11-07 03:47:15.000 311 33499.81 544.71 2272.86 32.95 2014-11-07 03:47:16.000 311 33499.84 544.71 2272.83 32.95 2014-11-07 03:47:17.000 311 33499.84 544.68 2272.86 32.95 2014-11-07 03:47:18.000 311 33499.94 544.66 2272.85 32.95 2014-11-07 03:47:19.000 311 33499.74 544.66 2272.84 32.95 2014-11-07 03:47:20.000 311 33499.84 544.60 2272.88 32.95 2014-11-07 03:47:21.000 311 33499.71 544.63 2272.84 32.95 2014-11-07 03:47:22.000 311 33499.79 544.63 2272.88 32.95 2014-11-07 03:47:23.000 311 33499.76 544.63 2272.82 32.95 2014-11-07 03:47:24.000 311 33499.68 544.58 2272.90 32.95 2014-11-07 03:47:25.000 311 33499.75 544.55 2272.87 32.95 2014-11-07 03:47:26.000 311 33499.74 544.53 2272.86 32.95 2014-11-07 03:47:27.000 311 33499.74 544.55 2272.83 32.95 2014-11-07 03:47:28.000 311 33499.79 544.53 2272.95 32.95 2014-11-07 03:47:29.000 311 33499.73 544.53 2272.90 32.95 2014-11-07 03:47:30.000 311 33499.76 544.52 2272.85 32.95 2014-11-07 03:47:31.000 311 33499.75 544.48 2272.83 32.95 2014-11-07 03:47:32.000 311 33499.78 544.52 2272.85 32.95 2014-11-07 03:47:33.000 311 33499.76 544.50 2272.88 32.95 2014-11-07 03:47:34.000 311 33499.70 544.43 2272.85 32.95 2014-11-07 03:47:35.000 311 33499.72 544.49 2272.82 32.95 2014-11-07 03:47:36.000 311 33499.70 544.43 2272.87 32.95 2014-11-07 03:47:37.000 311 33499.75 544.48 2272.90 32.95 2014-11-07 03:47:38.000 311 33499.72 544.44 2272.90 32.95 2014-11-07 03:47:39.000 311 33499.62 544.43 2272.86 32.95 2014-11-07 03:47:40.000 311 33499.71 544.41 2272.94 32.95 2014-11-07 03:47:41.000 311 33499.76 544.42 2272.86 32.95 2014-11-07 03:47:42.000 311 33499.60 544.42 2272.92 32.95 2014-11-07 03:47:43.000 311 33499.72 544.40 2272.91 32.95 2014-11-07 03:47:44.000 311 33499.78 544.41 2272.93 32.95 2014-11-07 03:47:45.000 311 33499.78 544.41 2272.93 32.95 2014-11-07 03:47:46.000 311 33499.74 544.38 2272.86 32.95 2014-11-07 03:47:47.000 311 33499.70 544.35 2272.90 32.95 2014-11-07 03:47:48.000 311 33499.65 544.37 2272.87 32.95 2014-11-07 03:47:49.000 311 33499.74 544.35 2272.90 32.95 2014-11-07 03:47:50.000 311 33499.79 544.36 2272.85 32.95 2014-11-07 03:47:51.000 311 33499.71 544.33 2272.91 32.95 2014-11-07 03:47:52.000 311 33499.73 544.32 2272.96 32.95 2014-11-07 03:47:53.000 311 33499.74 544.35 2272.85 32.95 2014-11-07 03:47:54.000 311 33499.68 544.28 2272.90 32.95 2014-11-07 03:47:54.000 311 33499.75 544.29 2272.88 32.95 2014-11-07 03:47:56.000 311 33499.64 544.24 2272.93 32.95 2014-11-07 03:47:57.000 311 33499.68 544.26 2272.88 32.95 2014-11-07 03:47:58.000 311 33499.62 544.27 2272.88 32.95 2014-11-07 03:47:59.000 311 33499.62 544.22 2272.85 32.95 2014-11-07 03:48:00.000 311 33499.68 544.22 2272.91 32.95 2014-11-07 03:48:01.000 311 33499.68 544.25 2272.88 32.95 2014-11-07 03:48:02.000 311 33499.70 544.24 2272.91 32.95 2014-11-07 03:48:03.000 311 33499.64 544.22 2272.91 32.95 2014-11-07 03:48:04.000 311 33499.64 544.24 2272.89 32.95 2014-11-07 03:48:05.000 311 33499.70 544.24 2272.83 32.95 2014-11-07 03:48:06.000 311 33499.72 544.25 2272.93 32.95 2014-11-07 03:48:07.000 311 33499.68 544.21 2272.86 32.95 2014-11-07 03:48:07.000 311 33499.60 544.22 2272.88 32.95 2014-11-07 03:48:09.000 311 33499.62 544.21 2272.89 32.95 2014-11-07 03:48:10.000 311 33499.74 544.22 2272.94 32.95 2014-11-07 03:48:11.000 311 33499.69 544.19 2272.91 32.95 2014-11-07 03:48:12.000 311 33499.71 544.20 2272.90 32.95 2014-11-07 03:48:13.000 311 33499.72 544.24 2272.93 32.95 2014-11-07 03:48:14.000 311 33499.66 544.26 2272.87 32.95 2014-11-07 03:48:15.000 311 33499.71 544.26 2272.83 32.95 2014-11-07 03:48:16.000 311 33499.60 544.23 2272.91 32.95 2014-11-07 03:48:17.000 311 33499.61 544.28 2273.01 32.95 2014-11-07 03:48:18.000 311 33499.57 544.26 2272.89 32.95 2014-11-07 03:48:19.000 311 33499.67 544.26 2273.01 32.95 2014-11-07 03:48:20.000 311 33499.61 544.28 2272.90 32.95 2014-11-07 03:48:21.000 311 33499.55 544.27 2272.87 32.95 2014-11-07 03:48:22.000 311 33499.50 544.25 2272.91 32.95 2014-11-07 03:48:23.000 311 33499.56 544.20 2272.95 32.95 2014-11-07 03:48:24.000 311 33499.53 544.23 2272.98 32.95 2014-11-07 03:48:25.000 311 33499.46 544.17 2272.93 32.95 2014-11-07 03:48:26.000 311 33499.46 544.21 2272.81 32.95 2014-11-07 03:48:27.000 311 33499.38 544.19 2272.87 32.95 2014-11-07 03:48:28.000 311 33499.37 544.22 2273.05 32.95 2014-11-07 03:48:29.000 311 33499.40 544.20 2273.08 32.95 2014-11-07 03:48:30.000 311 33499.31 544.22 2272.96 32.95 2014-11-07 03:48:31.000 311 33499.42 544.18 2273.03 32.95 2014-11-07 03:48:32.000 311 33499.32 544.17 2272.97 32.95 2014-11-07 03:48:33.000 311 33499.30 544.16 2273.04 32.95 2014-11-07 03:48:34.000 311 33499.27 544.18 2272.97 32.95 2014-11-07 03:48:35.000 311 33499.25 544.18 2273.03 32.95 2014-11-07 03:48:36.000 311 33499.18 544.16 2273.01 32.95 2014-11-07 03:48:37.000 311 33499.12 544.20 2273.10 32.95 2014-11-07 03:48:38.000 311 33499.14 544.24 2272.97 32.95 2014-11-07 03:48:39.000 311 33499.14 544.21 2273.04 32.95 2014-11-07 03:48:40.000 311 33499.22 544.19 2273.00 32.95 2014-11-07 03:48:41.000 311 33499.25 544.20 2273.07 32.95 2014-11-07 03:48:42.000 311 33499.17 544.17 2273.06 32.95 2014-11-07 03:48:43.000 311 33499.20 544.20 2273.04 32.95 2014-11-07 03:48:44.000 311 33499.16 544.22 2273.08 32.95 2014-11-07 03:48:45.000 311 33499.19 544.22 2273.16 32.95 2014-11-07 03:48:46.000 311 33499.16 544.21 2273.16 32.95 2014-11-07 03:48:47.000 311 33499.16 544.18 2273.19 32.95 2014-11-07 03:48:48.000 311 33499.29 544.18 2273.13 32.95 2014-11-07 03:48:48.000 311 33499.15 544.10 2273.20 32.95 2014-11-07 03:48:50.000 311 33499.21 544.17 2273.17 32.95 2014-11-07 03:48:51.000 311 33499.18 544.15 2273.20 32.95 2014-11-07 03:48:52.000 311 33499.21 544.14 2273.13 32.95 2014-11-07 03:48:53.000 311 33499.19 544.14 2273.17 32.95 2014-11-07 03:48:54.000 311 33499.16 544.12 2273.08 32.95 2014-11-07 03:48:55.000 311 33499.21 544.12 2273.19 32.95 2014-11-07 03:48:56.000 311 33499.20 544.12 2273.14 32.95 2014-11-07 03:48:57.000 311 33499.21 544.13 2273.16 32.95 2014-11-07 03:48:58.000 311 33499.22 544.09 2273.19 32.95 2014-11-07 03:48:59.000 311 33499.13 544.10 2273.16 32.95 2014-11-07 03:49:00.000 311 33499.21 544.11 2273.17 32.95 2014-11-07 03:49:01.000 311 33499.27 544.13 2273.23 32.95 2014-11-07 03:49:01.000 311 33499.22 544.13 2273.14 32.95 2014-11-07 03:49:03.000 311 33499.19 544.12 2273.11 32.95 2014-11-07 03:49:04.000 311 33499.20 544.13 2273.17 32.95 2014-11-07 03:49:05.000 311 33499.22 544.18 2273.17 32.95 2014-11-07 03:49:06.000 311 33499.21 544.16 2273.22 32.95 2014-11-07 03:49:07.000 311 33499.22 544.21 2273.17 32.95 2014-11-07 03:49:08.000 311 33499.14 544.12 2273.22 32.95 2014-11-07 03:49:09.000 311 33499.19 544.12 2273.13 32.95 2014-11-07 03:49:10.000 311 33499.21 544.22 2273.11 32.95 2014-11-07 03:49:11.000 311 33499.24 544.20 2273.11 32.95 2014-11-07 03:49:12.000 311 33499.16 544.22 2273.26 32.95 2014-11-07 03:49:13.000 311 33499.16 544.21 2273.19 32.95 2014-11-07 03:49:14.000 311 33499.16 544.24 2273.13 32.95 2014-11-07 03:49:15.000 311 33499.13 544.24 2273.13 32.95 2014-11-07 03:49:16.000 311 33499.24 544.25 2273.20 32.95 2014-11-07 03:49:17.000 311 33499.18 544.28 2273.19 32.95 2014-11-07 03:49:18.000 311 33499.10 544.25 2273.24 32.95 2014-11-07 03:49:19.000 311 33499.21 544.27 2273.17 32.95 2014-11-07 03:49:20.000 311 33499.22 544.22 2273.15 32.95 2014-11-07 03:49:21.000 311 33499.11 544.21 2273.24 32.95 2014-11-07 03:49:22.000 311 33499.12 544.24 2273.20 32.95 2014-11-07 03:49:23.000 311 33499.18 544.24 2273.21 32.95 2014-11-07 03:49:24.000 311 33499.13 544.25 2273.23 32.95 2014-11-07 03:49:25.000 311 33499.03 544.31 2273.21 32.95 2014-11-07 03:49:26.000 311 33499.14 544.27 2273.24 32.95 2014-11-07 03:49:27.000 311 33499.07 544.29 2273.23 32.95 2014-11-07 03:49:28.000 311 33499.05 544.26 2273.32 32.95 2014-11-07 03:49:29.000 311 33499.04 544.29 2273.30 32.95 2014-11-07 03:49:30.000 311 33499.07 544.25 2273.19 32.95 2014-11-07 03:49:31.000 311 33498.96 544.24 2273.28 32.95 2014-11-07 03:49:32.000 311 33498.94 544.24 2273.20 32.95 2014-11-07 03:49:33.000 311 33499.09 544.25 2273.28 32.95 2014-11-07 03:49:34.000 311 33499.07 544.24 2273.28 32.95 2014-11-07 03:49:35.000 311 33499.06 544.32 2273.22 32.95 2014-11-07 03:49:36.000 311 33499.08 544.28 2273.28 32.95 2014-11-07 03:49:37.000 311 33499.04 544.30 2273.32 32.95 2014-11-07 03:49:38.000 311 33499.08 544.33 2273.26 32.95 2014-11-07 03:49:39.000 311 33499.11 544.32 2273.32 32.95 2014-11-07 03:49:40.000 311 33499.05 544.23 2273.34 32.95 2014-11-07 03:49:41.000 311 33499.07 544.27 2273.29 32.95 2014-11-07 03:49:42.000 311 33499.09 544.25 2273.26 32.95 2014-11-07 03:49:42.000 311 33499.00 544.25 2273.35 32.95 2014-11-07 03:49:44.000 311 33499.05 544.27 2273.35 32.95 2014-11-07 03:49:45.000 311 33499.13 544.23 2273.27 32.95 2014-11-07 03:49:46.000 311 33499.09 544.24 2273.32 32.95 2014-11-07 03:49:47.000 311 33499.10 544.22 2273.29 32.95 2014-11-07 03:49:48.000 311 33499.05 544.26 2273.31 32.95 2014-11-07 03:49:49.000 311 33499.12 544.28 2273.35 32.95 2014-11-07 03:49:50.000 311 33499.19 544.28 2273.31 32.95 2014-11-07 03:49:51.000 311 33499.09 544.27 2273.28 32.95 2014-11-07 03:49:52.000 311 33499.09 544.26 2273.24 32.95 2014-11-07 03:49:53.000 311 33499.04 544.32 2273.32 32.95 2014-11-07 03:49:54.000 311 33499.01 544.29 2273.29 32.95 2014-11-07 03:49:55.000 311 33499.06 544.35 2273.33 32.95 2014-11-07 03:49:55.000 311 33499.16 544.35 2273.37 32.95 2014-11-07 03:49:57.000 311 33498.94 544.32 2273.35 32.95 2014-11-07 03:49:58.000 311 33499.01 544.32 2273.36 32.95 2014-11-07 03:49:59.000 311 33499.01 544.35 2273.32 32.95 2014-11-07 03:50:00.000 311 33499.01 544.39 2273.35 32.95 2014-11-07 03:50:01.000 311 33498.96 544.37 2273.29 32.95 2014-11-07 03:50:02.000 311 33499.01 544.35 2273.35 32.95 2014-11-07 03:50:03.000 311 33498.98 544.37 2273.30 32.95 2014-11-07 03:50:04.000 311 33499.01 544.39 2273.36 32.95 2014-11-07 03:50:05.000 311 33498.96 544.39 2273.33 32.95 2014-11-07 03:50:06.000 311 33499.01 544.36 2273.32 32.95 2014-11-07 03:50:07.000 311 33499.03 544.42 2273.38 32.95 2014-11-07 03:50:08.000 311 33499.14 544.36 2273.38 32.95 2014-11-07 03:50:09.000 311 33499.03 544.41 2273.38 32.95 2014-11-07 03:50:10.000 311 33499.04 544.40 2273.29 32.95 2014-11-07 03:50:11.000 311 33499.01 544.42 2273.39 32.95 2014-11-07 03:50:12.000 311 33499.03 544.43 2273.44 32.95 2014-11-07 03:50:13.000 311 33499.13 544.43 2273.31 32.95 2014-11-07 03:50:14.000 311 33498.95 544.46 2273.39 32.95 2014-11-07 03:50:15.000 311 33499.04 544.46 2273.33 32.95 2014-11-07 03:50:16.000 311 33499.10 544.41 2273.38 32.95 2014-11-07 03:50:17.000 311 33499.08 544.48 2273.44 32.95 2014-11-07 03:50:18.000 311 33499.03 544.49 2273.32 32.95 2014-11-07 03:50:19.000 311 33499.10 544.46 2273.36 32.95 2014-11-07 03:50:20.000 311 33499.09 544.47 2273.45 32.95 2014-11-07 03:50:21.000 311 33498.99 544.48 2273.47 32.95 2014-11-07 03:50:22.000 311 33498.93 544.45 2273.46 32.95 2014-11-07 03:50:23.000 311 33498.96 544.46 2273.41 32.95 2014-11-07 03:50:24.000 311 33499.01 544.47 2273.45 32.95 2014-11-07 03:50:25.000 311 33498.94 544.48 2273.42 32.95 2014-11-07 03:50:26.000 311 33498.86 544.43 2273.45 32.95 2014-11-07 03:50:27.000 311 33498.86 544.54 2273.41 32.95 2014-11-07 03:50:28.000 311 33498.91 544.53 2273.42 32.95 2014-11-07 03:50:29.000 311 33498.90 544.54 2273.39 32.95 2014-11-07 03:50:30.000 311 33498.88 544.56 2273.51 32.95 2014-11-07 03:50:31.000 311 33498.86 544.60 2273.42 32.95 2014-11-07 03:50:32.000 311 33498.76 544.61 2273.38 32.95 2014-11-07 03:50:33.000 311 33498.78 544.66 2273.44 32.95 2014-11-07 03:50:34.000 311 33498.78 544.65 2273.35 32.95 2014-11-07 03:50:35.000 311 33498.86 544.65 2273.50 32.95 2014-11-07 03:50:36.000 311 33498.76 544.69 2273.51 32.95 2014-11-07 03:50:36.000 311 33498.76 544.70 2273.48 32.95 2014-11-07 03:50:38.000 311 33498.68 544.66 2273.45 32.95 2014-11-07 03:50:39.000 311 33498.70 544.67 2273.45 32.95 2014-11-07 03:50:40.000 311 33498.72 544.65 2273.44 32.95 2014-11-07 03:50:41.000 311 33498.72 544.73 2273.55 32.95 2014-11-07 03:50:42.000 311 33498.79 544.70 2273.56 32.95 2014-11-07 03:50:43.000 311 33498.81 544.66 2273.56 32.95 2014-11-07 03:50:44.000 311 33498.70 544.66 2273.53 32.95 2014-11-07 03:50:45.000 311 33498.89 544.69 2273.54 32.95 2014-11-07 03:50:46.000 311 33498.76 544.73 2273.57 32.95 2014-11-07 03:50:47.000 311 33498.83 544.68 2273.53 32.95 2014-11-07 03:50:48.000 311 33498.81 544.65 2273.59 32.95 2014-11-07 03:50:49.000 311 33498.88 544.60 2273.58 32.95 2014-11-07 03:50:49.000 311 33498.84 544.66 2273.61 32.95 2014-11-07 03:50:51.000 311 33498.88 544.69 2273.58 32.95 2014-11-07 03:50:52.000 311 33498.89 544.70 2273.53 32.95 2014-11-07 03:50:53.000 311 33498.98 544.70 2273.57 32.95 2014-11-07 03:50:54.000 311 33498.85 544.68 2273.48 32.95 2014-11-07 03:50:55.000 311 33498.88 544.71 2273.64 32.95 2014-11-07 03:50:56.000 311 33498.90 544.71 2273.58 32.95 2014-11-07 03:50:57.000 311 33498.86 544.76 2273.54 32.95 2014-11-07 03:50:58.000 311 33498.87 544.72 2273.54 32.95 2014-11-07 03:50:59.000 311 33498.84 544.75 2273.60 32.95 2014-11-07 03:51:00.000 311 33498.83 544.73 2273.64 32.95 2014-11-07 03:51:01.000 311 33498.88 544.79 2273.60 32.95 2014-11-07 03:51:02.000 311 33498.77 544.75 2273.54 32.95 2014-11-07 03:51:03.000 311 33498.76 544.79 2273.51 32.95 2014-11-07 03:51:04.000 311 33498.77 544.82 2273.42 32.95 2014-11-07 03:51:05.000 311 33498.78 544.77 2273.57 32.95 2014-11-07 03:51:06.000 311 33498.70 544.82 2273.69 32.95 2014-11-07 03:51:07.000 311 33498.76 544.81 2273.67 32.95 2014-11-07 03:51:08.000 311 33498.68 544.79 2273.57 32.95 2014-11-07 03:51:09.000 311 33498.63 544.82 2273.58 32.95 2014-11-07 03:51:10.000 311 33498.65 544.80 2273.58 32.95 2014-11-07 03:51:11.000 311 33498.66 544.85 2273.63 32.95 2014-11-07 03:51:12.000 311 33498.65 544.87 2273.61 32.95 2014-11-07 03:51:13.000 311 33498.69 544.87 2273.57 32.95 2014-11-07 03:51:14.000 311 33498.66 544.88 2273.70 32.95 2014-11-07 03:51:15.000 311 33498.68 544.84 2273.67 32.95 2014-11-07 03:51:16.000 311 33498.64 544.85 2273.73 32.95 2014-11-07 03:51:17.000 311 33498.66 544.89 2273.63 32.95 2014-11-07 03:51:18.000 311 33498.66 544.92 2273.67 32.95 2014-11-07 03:51:19.000 311 33498.72 544.87 2273.69 32.95 2014-11-07 03:51:20.000 311 33498.66 544.90 2273.69 32.95 2014-11-07 03:51:21.000 311 33498.74 544.91 2273.77 32.95 2014-11-07 03:51:22.000 311 33498.73 544.92 2273.76 32.95 2014-11-07 03:51:23.000 311 33498.68 544.89 2273.57 32.95 2014-11-07 03:51:24.000 311 33498.75 544.86 2273.72 32.95 2014-11-07 03:51:25.000 311 33498.70 544.88 2273.60 32.95 2014-11-07 03:51:26.000 311 33498.82 544.89 2273.66 32.95 2014-11-07 03:51:27.000 311 33498.72 544.85 2273.67 32.95 2014-11-07 03:51:28.000 311 33498.78 544.83 2273.70 32.95 2014-11-07 03:51:29.000 311 33498.83 544.83 2273.66 32.95 2014-11-07 03:51:30.000 311 33498.81 544.82 2273.68 32.95 2014-11-07 03:51:30.000 311 33498.86 544.80 2273.69 32.95 2014-11-07 03:51:32.000 311 33498.91 544.78 2273.63 32.95 2014-11-07 03:51:33.000 311 33498.79 544.78 2273.65 32.95 2014-11-07 03:51:34.000 311 33498.86 544.76 2273.67 32.95 2014-11-07 03:51:35.000 311 33498.86 544.72 2273.60 32.95 2014-11-07 03:51:36.000 311 33498.85 544.74 2273.60 32.95 2014-11-07 03:51:37.000 311 33498.89 544.70 2273.66 32.95 2014-11-07 03:51:38.000 311 33498.85 544.69 2273.64 32.95 2014-11-07 03:51:39.000 311 33498.84 544.67 2273.66 32.95 2014-11-07 03:51:40.000 311 33498.78 544.66 2273.57 32.95 2014-11-07 03:51:41.000 311 33498.91 544.78 2273.56 32.95 2014-11-07 03:51:42.000 311 33498.80 544.74 2273.59 32.95 2014-11-07 03:51:43.000 311 33498.81 544.73 2273.63 32.95 2014-11-07 03:51:43.000 311 33498.81 544.75 2273.69 32.95 2014-11-07 03:51:45.000 311 33498.73 544.79 2273.54 32.95 2014-11-07 03:51:46.000 311 33498.82 544.79 2273.53 32.95 2014-11-07 03:51:47.000 311 33498.73 544.83 2273.67 32.95 2014-11-07 03:51:48.000 311 33498.81 544.85 2273.54 32.95 2014-11-07 03:51:49.000 311 33498.78 544.83 2273.64 32.95 2014-11-07 03:51:50.000 311 33498.66 544.86 2273.62 32.95 2014-11-07 03:51:51.000 311 33498.68 544.85 2273.55 32.95 2014-11-07 03:51:52.000 311 33498.70 544.92 2273.60 32.95 2014-11-07 03:51:53.000 311 33498.76 544.87 2273.69 32.95 2014-11-07 03:51:54.000 311 33498.66 544.87 2273.70 32.95 2014-11-07 03:51:55.000 311 33498.72 544.86 2273.65 32.95 2014-11-07 03:51:56.000 311 33498.73 544.87 2273.55 32.95 2014-11-07 03:51:57.000 311 33498.74 544.87 2273.73 32.95 2014-11-07 03:51:58.000 311 33498.66 544.84 2273.71 32.95 2014-11-07 03:51:59.000 311 33498.73 544.88 2273.63 32.95 2014-11-07 03:52:00.000 311 33498.85 544.84 2273.61 32.95 2014-11-07 03:52:01.000 311 33498.92 544.80 2273.63 32.95 2014-11-07 03:52:02.000 311 33498.80 544.79 2273.68 32.95 2014-11-07 03:52:03.000 311 33498.89 544.79 2273.61 32.95 2014-11-07 03:52:04.000 311 33498.82 544.76 2273.61 32.95 2014-11-07 03:52:05.000 311 33498.78 544.74 2273.63 32.95 2014-11-07 03:52:06.000 311 33498.88 544.74 2273.65 32.95 2014-11-07 03:52:07.000 311 33498.80 544.75 2273.63 32.95 2014-11-07 03:52:08.000 311 33498.82 544.74 2273.63 32.95 2014-11-07 03:52:09.000 311 33498.79 544.70 2273.63 32.95 2014-11-07 03:52:10.000 311 33498.78 544.69 2273.54 32.95 2014-11-07 03:52:11.000 311 33498.72 544.71 2273.70 32.95 2014-11-07 03:52:12.000 311 33498.74 544.68 2273.65 32.95 2014-11-07 03:52:13.000 311 33498.69 544.76 2273.66 32.95 2014-11-07 03:52:14.000 311 33498.70 544.73 2273.64 32.95 2014-11-07 03:52:15.000 311 33498.76 544.70 2273.60 32.95 2014-11-07 03:52:16.000 311 33498.76 544.69 2273.60 32.95 2014-11-07 03:52:17.000 311 33498.78 544.71 2273.60 32.95 2014-11-07 03:52:18.000 311 33498.75 544.74 2273.61 32.95 2014-11-07 03:52:19.000 311 33498.68 544.74 2273.66 32.95 2014-11-07 03:52:20.000 311 33498.80 544.71 2273.67 32.95 2014-11-07 03:52:21.000 311 33498.69 544.71 2273.72 32.95 2014-11-07 03:52:22.000 311 33498.75 544.70 2273.64 32.95 2014-11-07 03:52:23.000 311 33498.85 544.74 2273.61 32.95 2014-11-07 03:52:24.000 311 33498.86 544.67 2273.59 32.95 2014-11-07 03:52:24.000 311 33498.82 544.66 2273.57 32.95 2014-11-07 03:52:26.000 311 33498.91 544.67 2273.67 32.95 2014-11-07 03:52:27.000 311 33498.82 544.65 2273.58 32.95 2014-11-07 03:52:28.000 311 33498.88 544.65 2273.59 32.95 2014-11-07 03:52:29.000 311 33498.86 544.63 2273.66 32.95 2014-11-07 03:52:30.000 311 33498.86 544.57 2273.69 32.95 2014-11-07 03:52:31.000 311 33498.84 544.62 2273.55 32.95 2014-11-07 03:52:32.000 311 33498.79 544.60 2273.59 32.95 2014-11-07 03:52:33.000 311 33498.89 544.59 2273.59 32.95 2014-11-07 03:52:34.000 311 33498.83 544.60 2273.67 32.95 2014-11-07 03:52:35.000 311 33498.85 544.61 2273.59 32.95 2014-11-07 03:52:36.000 311 33498.93 544.64 2273.62 32.95 2014-11-07 03:52:37.000 311 33498.86 544.62 2273.66 32.95 2014-11-07 03:52:37.000 311 33498.91 544.58 2273.59 32.95 2014-11-07 03:52:39.000 311 33498.75 544.59 2273.64 32.95 2014-11-07 03:52:40.000 311 33498.83 544.64 2273.57 32.95 2014-11-07 03:52:41.000 311 33498.80 544.62 2273.66 32.95 2014-11-07 03:52:42.000 311 33498.86 544.63 2273.54 32.95 2014-11-07 03:52:43.000 311 33498.81 544.62 2273.55 32.95 2014-11-07 03:52:44.000 311 33498.85 544.55 2273.50 32.95 2014-11-07 03:52:45.000 311 33498.81 544.58 2273.57 32.95 2014-11-07 03:52:46.000 311 33498.82 544.57 2273.50 32.95 2014-11-07 03:52:47.000 311 33498.81 544.56 2273.52 32.95 2014-11-07 03:52:48.000 311 33498.88 544.58 2273.56 32.95 2014-11-07 03:52:49.000 311 33498.88 544.54 2273.56 32.95 2014-11-07 03:52:50.000 311 33498.84 544.53 2273.49 32.95 2014-11-07 03:52:51.000 311 33498.94 544.51 2273.53 32.95 2014-11-07 03:52:52.000 311 33498.94 544.51 2273.55 32.95 2014-11-07 03:52:53.000 311 33498.82 544.51 2273.61 32.95 2014-11-07 03:52:54.000 311 33498.91 544.51 2273.63 32.95 2014-11-07 03:52:55.000 311 33498.89 544.50 2273.51 32.95 2014-11-07 03:52:56.000 311 33498.85 544.49 2273.61 32.95 2014-11-07 03:52:57.000 311 33498.92 544.43 2273.50 32.95 2014-11-07 03:52:58.000 311 33498.91 544.47 2273.56 32.95 2014-11-07 03:52:59.000 311 33499.00 544.44 2273.52 32.95 2014-11-07 03:53:00.000 311 33498.87 544.46 2273.57 32.95 2014-11-07 03:53:01.000 311 33498.88 544.46 2273.55 32.95 2014-11-07 03:53:02.000 311 33498.81 544.49 2273.45 32.95 2014-11-07 03:53:03.000 311 33498.94 544.46 2273.55 32.95 2014-11-07 03:53:04.000 311 33498.85 544.49 2273.51 32.95 2014-11-07 03:53:05.000 311 33498.82 544.46 2273.54 32.95 2014-11-07 03:53:06.000 311 33498.94 544.45 2273.55 32.95 2014-11-07 03:53:07.000 311 33498.91 544.45 2273.54 32.95 2014-11-07 03:53:08.000 311 33498.89 544.48 2273.55 32.95 2014-11-07 03:53:09.000 311 33498.92 544.43 2273.60 32.95 2014-11-07 03:53:10.000 311 33498.88 544.42 2273.51 32.95 2014-11-07 03:53:11.000 311 33498.85 544.44 2273.59 32.95 2014-11-07 03:53:12.000 311 33498.78 544.41 2273.59 32.95 2014-11-07 03:53:13.000 311 33498.71 544.42 2273.50 32.95 2014-11-07 03:53:14.000 311 33498.93 544.38 2273.45 32.95 2014-11-07 03:53:15.000 311 33498.73 544.38 2273.56 32.95 2014-11-07 03:53:16.000 311 33498.78 544.39 2273.55 32.95 2014-11-07 03:53:17.000 311 33498.76 544.41 2273.61 32.95 2014-11-07 03:53:18.000 311 33498.73 544.44 2273.55 32.95 2014-11-07 03:53:18.000 311 33498.78 544.40 2273.43 32.95 2014-11-07 03:53:20.000 311 33498.64 544.38 2273.54 32.95 2014-11-07 03:53:21.000 311 33498.70 544.45 2273.57 32.95 2014-11-07 03:53:22.000 311 33498.68 544.41 2273.51 32.95 2014-11-07 03:53:23.000 311 33498.63 544.37 2273.61 32.95 2014-11-07 03:53:24.000 311 33498.64 544.38 2273.48 32.95 2014-11-07 03:53:25.000 311 33498.75 544.40 2273.62 32.95 2014-11-07 03:53:26.000 311 33498.57 544.32 2273.55 32.95 2014-11-07 03:53:27.000 311 33498.77 544.39 2273.54 32.95 2014-11-07 03:53:28.000 311 33498.73 544.37 2273.60 32.95 2014-11-07 03:53:29.000 311 33498.70 544.35 2273.57 32.95 2014-11-07 03:53:30.000 311 33498.75 544.31 2273.58 32.95 2014-11-07 03:53:31.000 311 33498.72 544.32 2273.63 32.95 2014-11-07 03:53:31.000 311 33498.82 544.28 2273.54 32.95 2014-11-07 03:53:33.000 311 33498.82 544.30 2273.57 32.95 2014-11-07 03:53:34.000 311 33498.89 544.27 2273.55 32.95 2014-11-07 03:53:35.000 311 33498.92 544.24 2273.61 32.95 2014-11-07 03:53:36.000 311 33498.93 544.25 2273.45 32.95 2014-11-07 03:53:37.000 311 33498.92 544.19 2273.45 32.95 2014-11-07 03:53:38.000 311 33498.82 544.18 2273.58 32.95 2014-11-07 03:53:39.000 311 33498.91 544.12 2273.51 32.95 2014-11-07 03:53:40.000 311 33498.93 544.11 2273.48 32.95 2014-11-07 03:53:41.000 311 33498.97 544.16 2273.46 32.95 2014-11-07 03:53:42.000 311 33498.94 544.10 2273.43 32.95 2014-11-07 03:53:43.000 311 33498.93 544.16 2273.60 32.95 2014-11-07 03:53:44.000 311 33498.83 544.11 2273.50 32.95 2014-11-07 03:53:45.000 311 33498.93 544.06 2273.51 32.95 2014-11-07 03:53:46.000 311 33498.83 544.09 2273.47 32.95 2014-11-07 03:53:47.000 311 33498.94 544.14 2273.42 32.95 2014-11-07 03:53:48.000 311 33498.86 544.17 2273.45 32.95 2014-11-07 03:53:49.000 311 33498.93 544.17 2273.48 32.95 2014-11-07 03:53:50.000 311 33498.75 544.18 2273.38 32.95 2014-11-07 03:53:51.000 311 33498.94 544.20 2273.41 32.95 2014-11-07 03:53:52.000 311 33498.78 544.18 2273.39 32.95 2014-11-07 03:53:53.000 311 33498.85 544.20 2273.41 32.95 2014-11-07 03:53:54.000 311 33498.82 544.20 2273.49 32.95 2014-11-07 03:53:55.000 311 33498.79 544.23 2273.45 32.95 2014-11-07 03:53:56.000 311 33498.78 544.20 2273.48 32.95 2014-11-07 03:53:57.000 311 33498.81 544.21 2273.42 32.95 2014-11-07 03:53:58.000 311 33498.81 544.19 2273.45 32.95 2014-11-07 03:53:59.000 311 33498.82 544.16 2273.48 32.95 2014-11-07 03:54:00.000 311 33498.85 544.19 2273.46 32.95 2014-11-07 03:54:01.000 311 33498.78 544.18 2273.49 32.95 2014-11-07 03:54:02.000 311 33498.73 544.15 2273.42 32.95 2014-11-07 03:54:03.000 311 33498.82 544.10 2273.46 32.95 2014-11-07 03:54:04.000 311 33498.74 544.08 2273.40 32.95 2014-11-07 03:54:05.000 311 33498.86 544.09 2273.41 32.95 2014-11-07 03:54:06.000 311 33498.83 544.08 2273.42 32.95 2014-11-07 03:54:07.000 311 33498.84 544.06 2273.50 32.95 2014-11-07 03:54:08.000 311 33498.88 544.05 2273.51 32.95 2014-11-07 03:54:09.000 311 33498.82 544.04 2273.39 32.95 2014-11-07 03:54:10.000 311 33498.85 544.03 2273.42 32.95 2014-11-07 03:54:11.000 311 33498.89 544.09 2273.54 32.95 2014-11-07 03:54:12.000 311 33498.84 544.08 2273.50 32.95 2014-11-07 03:54:12.000 311 33498.88 544.01 2273.51 32.95 2014-11-07 03:54:14.000 311 33498.91 544.01 2273.42 32.95 2014-11-07 03:54:15.000 311 33498.81 544.05 2273.41 32.95 2014-11-07 03:54:16.000 311 33498.78 544.03 2273.41 32.95 2014-11-07 03:54:17.000 311 33498.77 544.03 2273.48 32.95 2014-11-07 03:54:18.000 311 33498.82 543.99 2273.39 32.95 2014-11-07 03:54:19.000 311 33498.89 543.98 2273.45 32.95 2014-11-07 03:54:20.000 311 33498.79 543.99 2273.39 32.95 2014-11-07 03:54:21.000 311 33498.86 544.04 2273.44 32.95 2014-11-07 03:54:22.000 311 33498.76 544.00 2273.39 32.95 2014-11-07 03:54:23.000 311 33498.83 543.98 2273.42 32.95 2014-11-07 03:54:24.000 311 33498.82 543.96 2273.42 32.95 2014-11-07 03:54:25.000 311 33498.80 543.95 2273.43 32.95 2014-11-07 03:54:25.000 311 33498.81 544.00 2273.40 32.95 2014-11-07 03:54:27.000 311 33498.78 544.02 2273.43 32.95 2014-11-07 03:54:28.000 311 33498.83 543.99 2273.39 32.95 2014-11-07 03:54:29.000 311 33498.79 544.01 2273.42 32.95 2014-11-07 03:54:30.000 311 33498.75 544.00 2273.41 32.95 2014-11-07 03:54:31.000 311 33498.78 544.00 2273.43 32.95 2014-11-07 03:54:32.000 311 33498.77 544.05 2273.43 32.95 2014-11-07 03:54:33.000 311 33498.75 544.02 2273.45 32.95 2014-11-07 03:54:34.000 311 33498.84 544.00 2273.45 32.95 2014-11-07 03:54:35.000 311 33498.84 544.00 2273.39 32.95 2014-11-07 03:54:36.000 311 33498.83 544.03 2273.37 32.95 2014-11-07 03:54:37.000 311 33498.78 544.00 2273.42 32.95 2014-11-07 03:54:38.000 311 33498.82 543.98 2273.34 32.95 2014-11-07 03:54:39.000 311 33498.97 543.98 2273.30 32.95 2014-11-07 03:54:40.000 311 33498.80 543.96 2273.34 32.95 2014-11-07 03:54:41.000 311 33498.85 543.96 2273.45 32.95 2014-11-07 03:54:42.000 311 33498.88 543.96 2273.39 32.95 2014-11-07 03:54:43.000 311 33498.83 543.96 2273.34 32.95 2014-11-07 03:54:44.000 311 33498.85 543.91 2273.41 32.95 2014-11-07 03:54:45.000 311 33498.88 543.95 2273.41 32.95 2014-11-07 03:54:46.000 311 33498.84 543.92 2273.38 32.95 2014-11-07 03:54:47.000 311 33498.95 543.96 2273.37 32.95 2014-11-07 03:54:48.000 311 33498.87 543.93 2273.44 32.95 2014-11-07 03:54:49.000 311 33498.96 543.95 2273.37 32.95 2014-11-07 03:54:50.000 311 33498.90 543.94 2273.39 32.95 2014-11-07 03:54:51.000 311 33498.84 543.99 2273.30 32.95 2014-11-07 03:54:52.000 311 33498.79 543.95 2273.34 32.95 2014-11-07 03:54:53.000 311 33498.75 543.95 2273.48 32.95 2014-11-07 03:54:54.000 311 33498.86 543.94 2273.39 32.95 2014-11-07 03:54:55.000 311 33498.73 543.94 2273.37 32.95 2014-11-07 03:54:56.000 311 33498.84 543.96 2273.38 32.95 2014-11-07 03:54:57.000 311 33498.78 544.00 2273.40 32.95 2014-11-07 03:54:58.000 311 33498.85 543.97 2273.42 32.95 2014-11-07 03:54:59.000 311 33498.76 543.99 2273.42 32.95 2014-11-07 03:55:00.000 311 33498.81 544.00 2273.33 32.95 2014-11-07 03:55:01.000 311 33498.81 543.96 2273.50 32.95 2014-11-07 03:55:02.000 311 33498.70 544.00 2273.43 32.95 2014-11-07 03:55:03.000 311 33498.85 543.98 2273.48 32.95 2014-11-07 03:55:04.000 311 33498.73 543.96 2273.48 32.95 2014-11-07 03:55:05.000 311 33498.76 544.02 2273.43 32.95 2014-11-07 03:55:06.000 311 33498.80 543.98 2273.45 32.95 2014-11-07 03:55:06.000 311 33498.76 543.94 2273.52 32.95 2014-11-07 03:55:08.000 311 33498.85 543.95 2273.45 32.95 2014-11-07 03:55:09.000 311 33498.82 543.94 2273.40 32.95 2014-11-07 03:55:10.000 311 33498.81 543.92 2273.41 32.95 2014-11-07 03:55:11.000 311 33498.84 543.93 2273.36 32.95 2014-11-07 03:55:12.000 311 33498.76 543.94 2273.45 32.95 2014-11-07 03:55:13.000 311 33498.85 543.94 2273.45 32.95 2014-11-07 03:55:14.000 311 33498.83 543.92 2273.40 32.95 2014-11-07 03:55:15.000 311 33498.91 543.86 2273.41 32.95 2014-11-07 03:55:16.000 311 33498.88 543.88 2273.44 32.95 2014-11-07 03:55:17.000 311 33498.82 543.85 2273.45 32.95 2014-11-07 03:55:18.000 311 33498.94 543.86 2273.38 32.95 2014-11-07 03:55:19.000 311 33498.85 543.88 2273.41 32.95 2014-11-07 03:55:19.000 311 33498.85 543.89 2273.38 32.95 2014-11-07 03:55:21.000 311 33498.85 543.87 2273.41 32.95 2014-11-07 03:55:22.000 311 33498.86 543.87 2273.46 32.95 2014-11-07 03:55:23.000 311 33498.94 543.89 2273.30 32.95 2014-11-07 03:55:24.000 311 33498.90 543.85 2273.35 32.95 2014-11-07 03:55:25.000 311 33498.94 543.84 2273.31 32.95 2014-11-07 03:55:26.000 311 33498.83 543.85 2273.39 32.95 2014-11-07 03:55:27.000 311 33498.79 543.89 2273.37 32.95 2014-11-07 03:55:28.000 311 33498.85 543.90 2273.39 32.95 2014-11-07 03:55:29.000 311 33498.87 543.89 2273.38 32.95 2014-11-07 03:55:30.000 311 33498.79 543.84 2273.39 32.95 2014-11-07 03:55:31.000 311 33498.79 543.88 2273.35 32.95 2014-11-07 03:55:32.000 311 33498.74 543.92 2273.38 32.95 2014-11-07 03:55:33.000 311 33498.69 543.90 2273.47 32.95 2014-11-07 03:55:34.000 311 33498.73 543.92 2273.42 32.95 2014-11-07 03:55:35.000 311 33498.81 543.93 2273.40 32.95 2014-11-07 03:55:36.000 311 33498.71 543.98 2273.45 32.95 2014-11-07 03:55:37.000 311 33498.76 543.93 2273.37 32.95 2014-11-07 03:55:38.000 311 33498.75 543.95 2273.38 32.95 2014-11-07 03:55:39.000 311 33498.65 543.97 2273.41 32.95 2014-11-07 03:55:40.000 311 33498.68 543.93 2273.43 32.95 2014-11-07 03:55:41.000 311 33498.61 543.97 2273.43 32.95 2014-11-07 03:55:42.000 311 33498.67 543.96 2273.45 32.95 2014-11-07 03:55:43.000 311 33498.61 543.93 2273.50 32.95 2014-11-07 03:55:44.000 311 33498.64 543.89 2273.48 32.95 2014-11-07 03:55:45.000 311 33498.67 543.87 2273.47 32.95 2014-11-07 03:55:46.000 311 33498.62 543.88 2273.48 32.95 2014-11-07 03:55:47.000 311 33498.67 543.87 2273.46 32.95 2014-11-07 03:55:48.000 311 33498.69 543.83 2273.47 32.95 2014-11-07 03:55:49.000 311 33498.70 543.84 2273.41 32.95 2014-11-07 03:55:50.000 311 33498.71 543.84 2273.46 32.95 2014-11-07 03:55:51.000 311 33498.71 543.80 2273.50 32.95 2014-11-07 03:55:52.000 311 33498.66 543.76 2273.47 32.95 2014-11-07 03:55:53.000 311 33498.76 543.75 2273.44 32.95 2014-11-07 03:55:54.000 311 33498.75 543.78 2273.46 32.95 2014-11-07 03:55:55.000 311 33498.58 543.78 2273.47 32.95 2014-11-07 03:55:56.000 311 33498.67 543.79 2273.47 32.95 2014-11-07 03:55:57.000 311 33498.68 543.78 2273.40 32.95 2014-11-07 03:55:58.000 311 33498.70 543.80 2273.41 32.95 2014-11-07 03:55:59.000 311 33498.65 543.84 2273.40 32.95 2014-11-07 03:56:00.000 311 33498.66 543.80 2273.44 32.95 2014-11-07 03:56:00.000 311 33498.65 543.82 2273.42 32.95 2014-11-07 03:56:02.000 311 33498.64 543.83 2273.46 32.95 2014-11-07 03:56:03.000 311 33498.58 543.83 2273.44 32.95 2014-11-07 03:56:04.000 311 33498.58 543.81 2273.39 32.95 2014-11-07 03:56:05.000 311 33498.57 543.79 2273.42 32.95 2014-11-07 03:56:06.000 311 33498.58 543.83 2273.44 32.95 2014-11-07 03:56:07.000 311 33498.57 543.84 2273.36 32.95 2014-11-07 03:56:08.000 311 33498.66 543.79 2273.44 32.95 2014-11-07 03:56:09.000 311 33498.59 543.84 2273.44 32.95 2014-11-07 03:56:10.000 311 33498.61 543.87 2273.44 32.95 2014-11-07 03:56:11.000 311 33498.60 543.81 2273.50 32.95 2014-11-07 03:56:12.000 311 33498.54 543.88 2273.42 32.95 2014-11-07 03:56:13.000 311 33498.64 543.86 2273.40 32.95 2014-11-07 03:56:13.000 311 33498.62 543.86 2273.47 32.95 2014-11-07 03:56:15.000 311 33498.63 543.87 2273.44 32.95 2014-11-07 03:56:16.000 311 33498.60 543.84 2273.47 32.95 2014-11-07 03:56:17.000 311 33498.63 543.83 2273.50 32.95 2014-11-07 03:56:18.000 311 33498.63 543.86 2273.45 32.95 2014-11-07 03:56:19.000 311 33498.63 543.77 2273.51 32.95 2014-11-07 03:56:20.000 311 33498.64 543.78 2273.52 32.95 2014-11-07 03:56:21.000 311 33498.69 543.82 2273.46 32.95 2014-11-07 03:56:22.000 311 33498.64 543.80 2273.41 32.95 2014-11-07 03:56:23.000 311 33498.69 543.81 2273.43 32.95 2014-11-07 03:56:24.000 311 33498.58 543.80 2273.44 32.95 2014-11-07 03:56:25.000 311 33498.58 543.76 2273.42 32.95 2014-11-07 03:56:26.000 311 33498.67 543.79 2273.44 32.95 2014-11-07 03:56:27.000 311 33498.62 543.74 2273.43 32.95 2014-11-07 03:56:28.000 311 33498.63 543.74 2273.38 32.95 2014-11-07 03:56:29.000 311 33498.65 543.84 2273.45 32.95 2014-11-07 03:56:30.000 311 33498.59 543.81 2273.42 32.95 2014-11-07 03:56:31.000 311 33498.57 543.79 2273.46 32.95 2014-11-07 03:56:32.000 311 33498.52 543.83 2273.44 32.95 2014-11-07 03:56:33.000 311 33498.61 543.84 2273.45 32.95 2014-11-07 03:56:34.000 311 33498.62 543.83 2273.47 32.95 2014-11-07 03:56:35.000 311 33498.57 543.84 2273.39 32.95 2014-11-07 03:56:36.000 311 33498.57 543.80 2273.34 32.95 2014-11-07 03:56:37.000 311 33498.53 543.76 2273.39 32.95 2014-11-07 03:56:38.000 311 33498.69 543.80 2273.50 32.95 2014-11-07 03:56:39.000 311 33498.48 543.79 2273.51 32.95 2014-11-07 03:56:40.000 311 33498.50 543.77 2273.44 32.95 2014-11-07 03:56:41.000 311 33498.48 543.77 2273.46 32.95 2014-11-07 03:56:42.000 311 33498.57 543.80 2273.44 32.95 2014-11-07 03:56:43.000 311 33498.41 543.74 2273.52 32.95 2014-11-07 03:56:44.000 311 33498.56 543.76 2273.49 32.95 2014-11-07 03:56:45.000 311 33498.46 543.78 2273.47 32.95 2014-11-07 03:56:46.000 311 33498.57 543.77 2273.45 32.95 2014-11-07 03:56:47.000 311 33498.58 543.76 2273.51 32.95 2014-11-07 03:56:48.000 311 33498.59 543.78 2273.41 32.95 2014-11-07 03:56:49.000 311 33498.56 543.80 2273.52 32.95 2014-11-07 03:56:50.000 311 33498.58 543.77 2273.51 32.95 2014-11-07 03:56:51.000 311 33498.46 543.78 2273.46 32.95 2014-11-07 03:56:52.000 311 33498.46 543.75 2273.43 32.95 2014-11-07 03:56:53.000 311 33498.53 543.77 2273.48 32.95 2014-11-07 03:56:54.000 311 33498.54 543.78 2273.45 32.95 2014-11-07 03:56:54.000 311 33498.57 543.77 2273.43 32.95 2014-11-07 03:56:56.000 311 33498.50 543.75 2273.41 32.95 2014-11-07 03:56:57.000 311 33498.66 543.75 2273.42 32.95 2014-11-07 03:56:58.000 311 33498.53 543.74 2273.41 32.95 2014-11-07 03:56:59.000 311 33498.48 543.76 2273.43 32.95 2014-11-07 03:57:00.000 311 33498.44 543.76 2273.42 32.95 2014-11-07 03:57:01.000 311 33498.60 543.74 2273.54 32.95 2014-11-07 03:57:02.000 311 33498.51 543.77 2273.48 32.95 2014-11-07 03:57:03.000 311 33498.53 543.74 2273.53 32.95 2014-11-07 03:57:04.000 311 33498.48 543.71 2273.51 32.95 2014-11-07 03:57:05.000 311 33498.51 543.77 2273.58 32.95 2014-11-07 03:57:06.000 311 33498.45 543.77 2273.48 32.95 2014-11-07 03:57:07.000 311 33498.48 543.78 2273.50 32.95 2014-11-07 03:57:07.000 311 33498.46 543.82 2273.44 32.95 2014-11-07 03:57:09.000 311 33498.45 543.78 2273.41 32.95 2014-11-07 03:57:10.000 311 33498.37 543.76 2273.50 32.95 2014-11-07 03:57:11.000 311 33498.44 543.77 2273.47 32.95 2014-11-07 03:57:12.000 311 33498.41 543.75 2273.50 32.95 2014-11-07 03:57:13.000 311 33498.45 543.76 2273.54 32.95 2014-11-07 03:57:14.000 311 33498.46 543.76 2273.51 32.95 2014-11-07 03:57:15.000 311 33498.51 543.72 2273.42 32.95 2014-11-07 03:57:16.000 311 33498.37 543.67 2273.45 32.95 2014-11-07 03:57:17.000 311 33498.60 543.73 2273.50 32.95 2014-11-07 03:57:18.000 311 33498.50 543.72 2273.59 32.95 2014-11-07 03:57:19.000 311 33498.59 543.68 2273.44 32.95 2014-11-07 03:57:20.000 311 33498.47 543.70 2273.55 32.95 2014-11-07 03:57:21.000 311 33498.51 543.69 2273.43 32.95 2014-11-07 03:57:22.000 311 33498.46 543.67 2273.40 32.95 2014-11-07 03:57:23.000 311 33498.57 543.69 2273.50 32.95 2014-11-07 03:57:24.000 311 33498.57 543.73 2273.45 32.95 2014-11-07 03:57:25.000 311 33498.57 543.70 2273.50 32.95 2014-11-07 03:57:26.000 311 33498.47 543.69 2273.43 32.95 2014-11-07 03:57:27.000 311 33498.56 543.67 2273.54 32.95 2014-11-07 03:57:28.000 311 33498.44 543.64 2273.54 32.95 2014-11-07 03:57:29.000 311 33498.41 543.73 2273.45 32.95 2014-11-07 03:57:30.000 311 33498.44 543.73 2273.49 32.95 2014-11-07 03:57:31.000 311 33498.38 543.72 2273.38 32.95 2014-11-07 03:57:32.000 311 33498.48 543.77 2273.55 32.95 2014-11-07 03:57:33.000 311 33498.40 543.75 2273.46 32.95 2014-11-07 03:57:34.000 311 33498.29 543.77 2273.47 32.95 2014-11-07 03:57:35.000 311 33498.36 543.75 2273.48 32.95 2014-11-07 03:57:36.000 311 33498.33 543.79 2273.50 32.95 2014-11-07 03:57:37.000 311 33498.38 543.74 2273.53 32.95 2014-11-07 03:57:38.000 311 33498.28 543.73 2273.54 32.95 2014-11-07 03:57:39.000 311 33498.33 543.72 2273.50 32.95 2014-11-07 03:57:40.000 311 33498.28 543.73 2273.50 32.95 2014-11-07 03:57:41.000 311 33498.31 543.77 2273.51 32.95 2014-11-07 03:57:42.000 311 33498.28 543.72 2273.62 32.95 2014-11-07 03:57:43.000 311 33498.18 543.73 2273.48 32.95 2014-11-07 03:57:44.000 311 33498.29 543.71 2273.49 32.95 2014-11-07 03:57:45.000 311 33498.23 543.69 2273.51 32.95 2014-11-07 03:57:46.000 311 33498.25 543.68 2273.55 32.95 2014-11-07 03:57:47.000 311 33498.35 543.75 2273.51 32.95 2014-11-07 03:57:48.000 311 33498.25 543.74 2273.55 32.95 2014-11-07 03:57:48.000 311 33498.41 543.76 2273.48 32.95 2014-11-07 03:57:50.000 311 33498.33 543.74 2273.54 32.95 2014-11-07 03:57:51.000 311 33498.23 543.73 2273.55 32.95 2014-11-07 03:57:52.000 311 33498.29 543.71 2273.57 32.95 2014-11-07 03:57:53.000 311 33498.35 543.74 2273.51 32.95 2014-11-07 03:57:54.000 311 33498.36 543.76 2273.52 32.95 2014-11-07 03:57:55.000 311 33498.29 543.74 2273.57 32.95 2014-11-07 03:57:56.000 311 33498.41 543.71 2273.51 32.95 2014-11-07 03:57:57.000 311 33498.45 543.70 2273.46 32.95 2014-11-07 03:57:58.000 311 33498.37 543.71 2273.50 32.95 2014-11-07 03:57:59.000 311 33498.29 543.70 2273.61 32.95 2014-11-07 03:58:00.000 311 33498.31 543.74 2273.53 32.95 2014-11-07 03:58:01.000 311 33498.39 543.70 2273.53 32.95 2014-11-07 03:58:01.000 311 33498.35 543.71 2273.52 32.95 2014-11-07 03:58:03.000 311 33498.36 543.70 2273.44 32.95 2014-11-07 03:58:04.000 311 33498.29 543.65 2273.48 32.95 2014-11-07 03:58:05.000 311 33498.26 543.68 2273.41 32.95 2014-11-07 03:58:06.000 311 33498.31 543.65 2273.54 32.95 2014-11-07 03:58:07.000 311 33498.32 543.70 2273.49 32.95 2014-11-07 03:58:08.000 311 33498.28 543.73 2273.53 32.95 2014-11-07 03:58:09.000 311 33498.22 543.73 2273.51 32.95 2014-11-07 03:58:10.000 311 33498.18 543.71 2273.52 32.95 2014-11-07 03:58:11.000 311 33498.15 543.81 2273.59 32.95 2014-11-07 03:58:12.000 311 33498.22 543.73 2273.50 32.95 2014-11-07 03:58:13.000 311 33498.16 543.77 2273.54 32.95 2014-11-07 03:58:14.000 311 33498.08 543.78 2273.57 32.95 2014-11-07 03:58:15.000 311 33498.13 543.80 2273.52 32.95 2014-11-07 03:58:16.000 311 33498.14 543.77 2273.53 32.95 2014-11-07 03:58:17.000 311 33498.10 543.76 2273.55 32.95 2014-11-07 03:58:18.000 311 33498.14 543.73 2273.58 32.95 2014-11-07 03:58:19.000 311 33498.14 543.74 2273.57 32.95 2014-11-07 03:58:20.000 311 33498.17 543.76 2273.53 32.95 2014-11-07 03:58:21.000 311 33498.06 543.74 2273.61 32.95 2014-11-07 03:58:22.000 311 33498.02 543.70 2273.53 32.95 2014-11-07 03:58:23.000 311 33498.06 543.74 2273.68 32.95 2014-11-07 03:58:24.000 311 33498.04 543.69 2273.51 32.95 2014-11-07 03:58:25.000 311 33498.06 543.69 2273.57 32.95 2014-11-07 03:58:26.000 311 33498.10 543.64 2273.59 32.95 2014-11-07 03:58:27.000 311 33497.98 543.69 2273.55 32.95 2014-11-07 03:58:28.000 311 33497.97 543.65 2273.51 32.95 2014-11-07 03:58:29.000 311 33498.10 543.69 2273.61 32.95 2014-11-07 03:58:30.000 311 33498.14 543.66 2273.57 32.95 2014-11-07 03:58:31.000 311 33498.06 543.64 2273.61 32.95 2014-11-07 03:58:32.000 311 33498.03 543.62 2273.58 32.95 2014-11-07 03:58:33.000 311 33498.18 543.62 2273.59 32.95 2014-11-07 03:58:34.000 311 33498.07 543.63 2273.59 32.95 2014-11-07 03:58:35.000 311 33498.08 543.59 2273.54 32.95 2014-11-07 03:58:36.000 311 33498.10 543.64 2273.60 32.95 2014-11-07 03:58:37.000 311 33498.17 543.65 2273.59 32.95 2014-11-07 03:58:38.000 311 33498.04 543.59 2273.51 32.95 2014-11-07 03:58:39.000 311 33498.25 543.58 2273.67 32.95 2014-11-07 03:58:40.000 311 33498.12 543.60 2273.55 32.95 2014-11-07 03:58:41.000 311 33498.09 543.61 2273.63 32.95 2014-11-07 03:58:42.000 311 33498.11 543.61 2273.49 32.95 2014-11-07 03:58:42.000 311 33498.08 543.65 2273.54 32.95 2014-11-07 03:58:44.000 311 33498.11 543.62 2273.53 32.95 2014-11-07 03:58:45.000 311 33498.09 543.65 2273.63 32.95 2014-11-07 03:58:46.000 311 33498.06 543.65 2273.58 32.95 2014-11-07 03:58:47.000 311 33498.10 543.67 2273.66 32.95 2014-11-07 03:58:48.000 311 33498.11 543.69 2273.47 32.95 2014-11-07 03:58:49.000 311 33498.01 543.63 2273.54 32.95 2014-11-07 03:58:50.000 311 33498.02 543.70 2273.54 32.95 2014-11-07 03:58:51.000 311 33497.97 543.66 2273.60 32.95 2014-11-07 03:58:52.000 311 33497.92 543.68 2273.59 32.95 2014-11-07 03:58:53.000 311 33497.98 543.69 2273.60 32.95 2014-11-07 03:58:54.000 311 33497.94 543.69 2273.46 32.95 2014-11-07 03:58:55.000 311 33497.92 543.69 2273.60 32.95 2014-11-07 03:58:55.000 311 33497.92 543.71 2273.62 32.95 2014-11-07 03:58:57.000 311 33497.91 543.69 2273.66 32.95 2014-11-07 03:58:58.000 311 33497.94 543.67 2273.64 32.95 2014-11-07 03:58:59.000 311 33497.94 543.70 2273.58 32.95 2014-11-07 03:59:00.000 311 33498.02 543.71 2273.50 32.95 2014-11-07 03:59:01.000 311 33497.86 543.68 2273.68 32.95 2014-11-07 03:59:02.000 311 33497.93 543.67 2273.59 32.95 2014-11-07 03:59:03.000 311 33498.00 543.65 2273.70 32.95 2014-11-07 03:59:04.000 311 33497.97 543.66 2273.66 32.95 2014-11-07 03:59:05.000 311 33498.00 543.62 2273.68 32.95 2014-11-07 03:59:06.000 311 33497.97 543.65 2273.60 32.95 2014-11-07 03:59:07.000 311 33497.95 543.65 2273.61 32.95 2014-11-07 03:59:08.000 311 33497.96 543.70 2273.52 32.95 2014-11-07 03:59:09.000 311 33498.03 543.71 2273.71 32.95 2014-11-07 03:59:10.000 311 33497.92 543.66 2273.69 32.95 2014-11-07 03:59:11.000 311 33497.90 543.66 2273.64 32.95 2014-11-07 03:59:12.000 311 33497.98 543.65 2273.55 32.95 2014-11-07 03:59:13.000 311 33497.86 543.63 2273.55 32.95 2014-11-07 03:59:14.000 311 33497.92 543.70 2273.53 32.95 2014-11-07 03:59:15.000 311 33497.81 543.68 2273.64 32.95 2014-11-07 03:59:16.000 311 33497.80 543.69 2273.61 32.95 2014-11-07 03:59:17.000 311 33497.82 543.74 2273.55 32.95 2014-11-07 03:59:18.000 311 33497.88 543.71 2273.61 32.95 2014-11-07 03:59:19.000 311 33497.96 543.71 2273.60 32.95 2014-11-07 03:59:20.000 311 33497.88 543.74 2273.57 32.95 2014-11-07 03:59:21.000 311 33497.84 543.73 2273.63 32.95 2014-11-07 03:59:22.000 311 33497.83 543.73 2273.54 32.95 2014-11-07 03:59:23.000 311 33497.91 543.76 2273.61 32.95 2014-11-07 03:59:24.000 311 33497.78 543.76 2273.69 32.95 2014-11-07 03:59:25.000 311 33497.88 543.78 2273.53 32.95 2014-11-07 03:59:26.000 311 33497.78 543.80 2273.60 32.95 2014-11-07 03:59:27.000 311 33497.89 543.77 2273.58 32.95 2014-11-07 03:59:28.000 311 33497.73 543.78 2273.64 32.95 2014-11-07 03:59:29.000 311 33497.79 543.72 2273.60 32.95 2014-11-07 03:59:30.000 311 33497.82 543.75 2273.72 32.95 2014-11-07 03:59:31.000 311 33497.77 543.72 2273.60 32.95 2014-11-07 03:59:32.000 311 33497.80 543.75 2273.67 32.95 2014-11-07 03:59:33.000 311 33497.82 543.70 2273.61 32.95 2014-11-07 03:59:34.000 311 33497.85 543.73 2273.57 32.95 2014-11-07 03:59:35.000 311 33497.83 543.67 2273.64 32.95 2014-11-07 03:59:36.000 311 33497.86 543.68 2273.64 32.95 2014-11-07 03:59:36.000 311 33497.85 543.71 2273.55 32.95 2014-11-07 03:59:38.000 311 33497.85 543.71 2273.57 32.95 2014-11-07 03:59:39.000 311 33497.91 543.68 2273.53 32.95 2014-11-07 03:59:40.000 311 33497.84 543.66 2273.61 32.95 2014-11-07 03:59:41.000 311 33497.91 543.73 2273.60 32.95 2014-11-07 03:59:42.000 311 33497.98 543.67 2273.61 32.95 2014-11-07 03:59:43.000 311 33497.98 543.69 2273.56 32.95 2014-11-07 03:59:44.000 311 33497.92 543.67 2273.69 32.95 2014-11-07 03:59:45.000 311 33497.98 543.66 2273.53 32.95 2014-11-07 03:59:46.000 311 33497.94 543.68 2273.54 32.95 2014-11-07 03:59:47.000 311 33497.91 543.74 2273.54 32.95 2014-11-07 03:59:48.000 311 33497.88 543.75 2273.57 32.95 2014-11-07 03:59:49.000 311 33497.96 543.78 2273.53 32.95 2014-11-07 03:59:49.000 311 33498.02 543.73 2273.61 32.95 2014-11-07 03:59:51.000 311 33498.03 543.74 2273.66 32.95 2014-11-07 03:59:52.000 311 33497.94 543.77 2273.62 32.95 2014-11-07 03:59:53.000 311 33498.01 543.76 2273.55 32.95 2014-11-07 03:59:54.000 311 33498.05 543.82 2273.55 32.95 2014-11-07 03:59:55.000 311 33497.96 543.83 2273.59 32.95 2014-11-07 03:59:56.000 311 33498.01 543.80 2273.57 32.95 2014-11-07 03:59:57.000 311 33498.01 543.83 2273.54 32.95 2014-11-07 03:59:58.000 311 33497.98 543.87 2273.53 32.95 2014-11-07 03:59:59.000 311 33497.93 543.88 2273.51 32.95 2014-11-07 04:00:00.000 311 33497.95 543.84 2273.59 32.95 2014-11-07 04:00:01.000 311 33497.96 543.80 2273.49 32.95 2014-11-07 04:00:02.000 311 33497.86 543.85 2273.51 32.95 2014-11-07 04:00:03.000 311 33497.98 543.80 2273.45 32.95 2014-11-07 04:00:04.000 311 33497.92 543.83 2273.46 32.95 2014-11-07 04:00:05.000 311 33497.91 543.82 2273.55 32.95 2014-11-07 04:00:06.000 311 33497.92 543.81 2273.57 32.95 2014-11-07 04:00:07.000 311 33497.86 543.84 2273.58 32.95 2014-11-07 04:00:08.000 311 33497.76 543.82 2273.60 32.95 2014-11-07 04:00:09.000 311 33497.82 543.75 2273.55 32.95 2014-11-07 04:00:10.000 311 33497.79 543.77 2273.60 32.95 2014-11-07 04:00:11.000 311 33497.86 543.77 2273.51 32.95 2014-11-07 04:00:12.000 311 33497.79 543.77 2273.59 32.95 2014-11-07 04:00:13.000 311 33497.71 543.77 2273.58 32.95 2014-11-07 04:00:14.000 311 33497.74 543.76 2273.58 32.95 2014-11-07 04:00:15.000 311 33497.90 543.77 2273.55 32.95 2014-11-07 04:00:16.000 311 33497.78 543.75 2273.58 32.95 2014-11-07 04:00:17.000 311 33497.75 543.82 2273.60 32.95 2014-11-07 04:00:18.000 311 33497.76 543.77 2273.68 32.95 2014-11-07 04:00:19.000 311 33497.71 543.80 2273.58 32.95 2014-11-07 04:00:20.000 311 33497.69 543.83 2273.67 32.95 2014-11-07 04:00:21.000 311 33497.60 543.84 2273.60 32.95 2014-11-07 04:00:22.000 311 33497.59 543.86 2273.62 32.95 2014-11-07 04:00:23.000 311 33497.63 543.92 2273.66 32.95 2014-11-07 04:00:24.000 311 33497.59 543.87 2273.69 32.95 2014-11-07 04:00:25.000 311 33497.63 543.89 2273.60 32.95 2014-11-07 04:00:26.000 311 33497.55 543.90 2273.70 32.95 2014-11-07 04:00:27.000 311 33497.57 543.86 2273.72 32.95 2014-11-07 04:00:28.000 311 33497.55 543.86 2273.73 32.95 2014-11-07 04:00:29.000 311 33497.52 543.87 2273.66 32.95 2014-11-07 04:00:30.000 311 33497.46 543.89 2273.68 32.95 2014-11-07 04:00:30.000 311 33497.52 543.92 2273.66 32.95 2014-11-07 04:00:32.000 311 33497.47 543.84 2273.72 32.95 2014-11-07 04:00:33.000 311 33497.47 543.85 2273.66 32.95 2014-11-07 04:00:34.000 311 33497.51 543.84 2273.75 32.95 2014-11-07 04:00:35.000 311 33497.65 543.85 2273.73 32.95 2014-11-07 04:00:36.000 311 33497.58 543.82 2273.69 32.95 2014-11-07 04:00:37.000 311 33497.60 543.81 2273.69 32.95 2014-11-07 04:00:38.000 311 33497.55 543.76 2273.70 32.95 2014-11-07 04:00:39.000 311 33497.71 543.74 2273.73 32.95 2014-11-07 04:00:40.000 311 33497.58 543.77 2273.66 32.95 2014-11-07 04:00:41.000 311 33497.68 543.74 2273.66 32.95 2014-11-07 04:00:42.000 311 33497.68 543.72 2273.70 32.95 2014-11-07 04:00:43.000 311 33497.63 543.72 2273.69 32.95 2014-11-07 04:00:43.000 311 33497.71 543.68 2273.75 32.95 2014-11-07 04:00:45.000 311 33497.64 543.72 2273.61 32.95 2014-11-07 04:00:46.000 311 33497.72 543.69 2273.57 32.95 2014-11-07 04:00:47.000 311 33497.67 543.70 2273.69 32.95 2014-11-07 04:00:48.000 311 33497.68 543.69 2273.64 32.95 2014-11-07 04:00:49.000 311 33497.63 543.70 2273.66 32.95 2014-11-07 04:00:50.000 311 33497.64 543.66 2273.68 32.95 2014-11-07 04:00:51.000 311 33497.61 543.67 2273.67 32.95 2014-11-07 04:00:52.000 311 33497.64 543.67 2273.64 32.95 2014-11-07 04:00:53.000 311 33497.66 543.71 2273.68 32.95 2014-11-07 04:00:54.000 311 33497.58 543.76 2273.71 32.95 2014-11-07 04:00:55.000 311 33497.59 543.71 2273.66 32.95 2014-11-07 04:00:56.000 311 33497.58 543.78 2273.75 32.95 2014-11-07 04:00:57.000 311 33497.54 543.76 2273.61 32.95 2014-11-07 04:00:58.000 311 33497.51 543.80 2273.67 32.95 2014-11-07 04:00:59.000 311 33497.50 543.78 2273.66 32.95 2014-11-07 04:01:00.000 311 33497.46 543.85 2273.69 32.95 2014-11-07 04:01:01.000 311 33497.49 543.85 2273.71 32.95 2014-11-07 04:01:02.000 311 33497.51 543.81 2273.80 32.95 2014-11-07 04:01:03.000 311 33497.54 543.85 2273.75 32.95 2014-11-07 04:01:04.000 311 33497.44 543.85 2273.69 32.95 2014-11-07 04:01:05.000 311 33497.45 543.88 2273.64 32.95 2014-11-07 04:01:06.000 311 33497.42 543.89 2273.75 32.95 2014-11-07 04:01:07.000 311 33497.46 543.89 2273.72 32.95 2014-11-07 04:01:08.000 311 33497.36 543.91 2273.71 32.95 2014-11-07 04:01:09.000 311 33497.48 543.85 2273.76 32.95 2014-11-07 04:01:10.000 311 33497.38 543.83 2273.83 32.95 2014-11-07 04:01:11.000 311 33497.48 543.85 2273.77 32.95 2014-11-07 04:01:12.000 311 33497.52 543.81 2273.78 32.95 2014-11-07 04:01:13.000 311 33497.49 543.85 2273.67 32.95 2014-11-07 04:01:14.000 311 33497.54 543.78 2273.76 32.95 2014-11-07 04:01:15.000 311 33497.48 543.82 2273.69 32.95 2014-11-07 04:01:16.000 311 33497.62 543.82 2273.79 32.95 2014-11-07 04:01:17.000 311 33497.52 543.77 2273.74 32.95 2014-11-07 04:01:18.000 311 33497.51 543.76 2273.81 32.95 2014-11-07 04:01:19.000 311 33497.51 543.77 2273.66 32.95 2014-11-07 04:01:20.000 311 33497.64 543.74 2273.67 32.95 2014-11-07 04:01:21.000 311 33497.49 543.72 2273.72 32.95 2014-11-07 04:01:22.000 311 33497.57 543.74 2273.73 32.95 2014-11-07 04:01:23.000 311 33497.64 543.75 2273.72 32.95 2014-11-07 04:01:24.000 311 33497.57 543.69 2273.75 32.95 2014-11-07 04:01:24.000 311 33497.53 543.75 2273.68 32.95 2014-11-07 04:01:26.000 311 33497.54 543.72 2273.79 32.95 2014-11-07 04:01:27.000 311 33497.51 543.76 2273.63 32.95 2014-11-07 04:01:28.000 311 33497.50 543.78 2273.63 32.95 2014-11-07 04:01:29.000 311 33497.57 543.78 2273.72 32.95 2014-11-07 04:01:30.000 311 33497.50 543.84 2273.68 32.95 2014-11-07 04:01:31.000 311 33497.55 543.85 2273.67 32.95 2014-11-07 04:01:32.000 311 33497.46 543.90 2273.73 32.95 2014-11-07 04:01:33.000 311 33497.48 543.91 2273.69 32.95 2014-11-07 04:01:34.000 311 33497.46 543.90 2273.65 32.95 2014-11-07 04:01:35.000 311 33497.36 543.94 2273.67 32.95 2014-11-07 04:01:36.000 311 33497.38 543.97 2273.72 32.95 2014-11-07 04:01:37.000 311 33497.24 543.96 2273.67 32.95 2014-11-07 04:01:37.000 311 33497.36 544.01 2273.70 32.95 2014-11-07 04:01:39.000 311 33497.39 543.98 2273.74 32.95 2014-11-07 04:01:40.000 311 33497.27 544.00 2273.74 32.95 2014-11-07 04:01:41.000 311 33497.32 544.00 2273.68 32.95 2014-11-07 04:01:42.000 311 33497.20 543.96 2273.80 32.95 2014-11-07 04:01:43.000 311 33497.21 543.95 2273.82 32.95 2014-11-07 04:01:44.000 311 33497.28 543.96 2273.73 32.95 2014-11-07 04:01:45.000 311 33497.27 543.93 2273.83 32.95 2014-11-07 04:01:46.000 311 33497.22 543.94 2273.79 32.95 2014-11-07 04:01:47.000 311 33497.18 543.93 2273.79 32.95 2014-11-07 04:01:48.000 311 33497.24 543.94 2273.82 32.95 2014-11-07 04:01:49.000 311 33497.32 543.95 2273.85 32.95 2014-11-07 04:01:50.000 311 33497.12 543.95 2273.80 32.95 2014-11-07 04:01:51.000 311 33497.21 543.94 2273.83 32.95 2014-11-07 04:01:52.000 311 33497.19 543.91 2273.80 32.95 2014-11-07 04:01:53.000 311 33497.24 543.89 2273.76 32.95 2014-11-07 04:01:54.000 311 33497.19 543.89 2273.81 32.95 2014-11-07 04:01:55.000 311 33497.22 543.96 2273.81 32.95 2014-11-07 04:01:56.000 311 33497.11 543.92 2273.76 32.95 2014-11-07 04:01:57.000 311 33497.26 543.92 2273.78 32.95 2014-11-07 04:01:58.000 311 33497.15 543.96 2273.80 32.95 2014-11-07 04:01:59.000 311 33497.20 543.95 2273.73 32.95 2014-11-07 04:02:00.000 311 33497.15 543.96 2273.85 32.95 2014-11-07 04:02:01.000 311 33497.18 543.92 2273.73 32.95 2014-11-07 04:02:02.000 311 33497.18 543.92 2273.79 32.95 2014-11-07 04:02:03.000 311 33497.04 543.92 2273.71 32.95 2014-11-07 04:02:04.000 311 33497.07 543.93 2273.78 32.95 2014-11-07 04:02:05.000 311 33497.12 543.93 2273.88 32.95 2014-11-07 04:02:06.000 311 33497.10 543.98 2273.84 32.95 2014-11-07 04:02:07.000 311 33497.29 543.93 2273.72 32.95 2014-11-07 04:02:08.000 311 33497.15 543.96 2273.81 32.95 2014-11-07 04:02:09.000 311 33497.19 543.93 2273.84 32.95 2014-11-07 04:02:10.000 311 33497.17 543.91 2273.74 32.95 2014-11-07 04:02:11.000 311 33497.26 543.93 2273.84 32.95 2014-11-07 04:02:12.000 311 33497.23 543.93 2273.74 32.95 2014-11-07 04:02:13.000 311 33497.12 543.93 2273.75 32.95 2014-11-07 04:02:14.000 311 33497.12 543.97 2273.78 32.95 2014-11-07 04:02:15.000 311 33497.10 543.93 2273.75 32.95 2014-11-07 04:02:16.000 311 33497.18 543.92 2273.79 32.95 2014-11-07 04:02:17.000 311 33497.11 543.98 2273.80 32.95 2014-11-07 04:02:18.000 311 33497.13 544.01 2273.75 32.95 2014-11-07 04:02:18.000 311 33497.13 543.98 2273.78 32.95 2014-11-07 04:02:20.000 311 33497.16 544.00 2273.76 32.95 2014-11-07 04:02:21.000 311 33497.18 543.99 2273.82 32.95 2014-11-07 04:02:22.000 311 33497.11 543.99 2273.82 32.95 2014-11-07 04:02:23.000 311 33497.17 544.06 2273.78 32.95 2014-11-07 04:02:24.000 311 33497.09 544.01 2273.75 32.95 2014-11-07 04:02:25.000 311 33496.95 544.05 2273.75 32.95 2014-11-07 04:02:26.000 311 33497.07 544.04 2273.76 32.95 2014-11-07 04:02:27.000 311 33497.04 544.03 2273.73 32.95 2014-11-07 04:02:28.000 311 33497.03 544.03 2273.69 32.95 2014-11-07 04:02:29.000 311 33497.08 544.04 2273.85 32.95 2014-11-07 04:02:30.000 311 33497.02 544.07 2273.85 32.95 2014-11-07 04:02:31.000 311 33497.11 544.06 2273.83 32.95 2014-11-07 04:02:31.000 311 33497.08 544.07 2273.84 32.95 2014-11-07 04:02:33.000 311 33497.12 544.04 2273.94 32.95 2014-11-07 04:02:34.000 311 33497.03 544.04 2273.84 32.95 2014-11-07 04:02:35.000 311 33497.04 544.07 2273.82 32.95 2014-11-07 04:02:36.000 311 33497.09 544.06 2273.82 32.95 2014-11-07 04:02:37.000 311 33497.01 544.11 2273.86 32.95 2014-11-07 04:02:38.000 311 33497.00 544.09 2273.86 32.95 2014-11-07 04:02:39.000 311 33497.01 544.09 2273.81 32.95 2014-11-07 04:02:40.000 311 33497.03 544.09 2273.82 32.95 2014-11-07 04:02:41.000 311 33496.88 544.05 2273.78 32.95 2014-11-07 04:02:42.000 311 33496.88 544.09 2273.89 32.95 2014-11-07 04:02:43.000 311 33496.85 544.06 2273.92 32.95 2014-11-07 04:02:44.000 311 33496.82 544.06 2273.89 32.95 2014-11-07 04:02:45.000 311 33496.82 544.12 2273.88 32.95 2014-11-07 04:02:46.000 311 33496.74 544.08 2273.83 32.95 2014-11-07 04:02:47.000 311 33496.74 544.10 2273.89 32.95 2014-11-07 04:02:48.000 311 33496.80 544.13 2273.76 32.95 2014-11-07 04:02:49.000 311 33496.75 544.12 2273.83 32.95 2014-11-07 04:02:50.000 311 33496.76 544.11 2273.85 32.95 2014-11-07 04:02:51.000 311 33496.75 544.14 2273.94 32.95 2014-11-07 04:02:52.000 311 33496.73 544.14 2273.94 32.95 2014-11-07 04:02:53.000 311 33496.74 544.13 2273.91 32.95 2014-11-07 04:02:54.000 311 33496.69 544.10 2273.92 32.95 2014-11-07 04:02:55.000 311 33496.68 544.08 2273.95 32.95 2014-11-07 04:02:56.000 311 33496.77 544.05 2273.88 32.95 2014-11-07 04:02:57.000 311 33496.75 544.05 2274.05 32.95 2014-11-07 04:02:58.000 311 33496.70 544.03 2274.00 32.95 2014-11-07 04:02:59.000 311 33496.73 544.03 2273.97 32.95 2014-11-07 04:03:00.000 311 33496.76 544.02 2273.82 32.95 2014-11-07 04:03:01.000 311 33496.74 543.98 2273.97 32.95 2014-11-07 04:03:02.000 311 33496.82 543.94 2273.91 32.95 2014-11-07 04:03:03.000 311 33496.96 543.93 2273.92 32.95 2014-11-07 04:03:04.000 311 33496.79 543.92 2273.95 32.95 2014-11-07 04:03:05.000 311 33496.81 543.94 2273.90 32.95 2014-11-07 04:03:06.000 311 33496.88 543.94 2273.86 32.95 2014-11-07 04:03:07.000 311 33496.77 543.92 2273.97 32.95 2014-11-07 04:03:08.000 311 33496.77 543.95 2273.93 32.95 2014-11-07 04:03:09.000 311 33496.61 543.95 2273.93 32.95 2014-11-07 04:03:10.000 311 33496.67 543.95 2273.91 32.95 2014-11-07 04:03:11.000 311 33496.67 543.98 2273.88 32.95 2014-11-07 04:03:12.000 311 33496.69 543.96 2273.81 32.95 2014-11-07 04:03:12.000 311 33496.68 543.97 2273.87 32.95 2014-11-07 04:03:14.000 311 33496.61 544.00 2273.89 32.95 2014-11-07 04:03:15.000 311 33496.70 543.98 2273.97 32.95 2014-11-07 04:03:16.000 311 33496.62 543.99 2273.94 32.95 2014-11-07 04:03:17.000 311 33496.64 544.03 2273.86 32.95 2014-11-07 04:03:18.000 311 33496.72 544.03 2273.89 32.95 2014-11-07 04:03:19.000 311 33496.62 544.06 2273.89 32.95 2014-11-07 04:03:20.000 311 33496.66 543.99 2273.88 32.95 2014-11-07 04:03:21.000 311 33496.61 544.06 2273.96 32.95 2014-11-07 04:03:22.000 311 33496.65 544.03 2273.90 32.95 2014-11-07 04:03:23.000 311 33496.62 544.06 2273.99 32.95 2014-11-07 04:03:24.000 311 33496.71 544.05 2273.90 32.95 2014-11-07 04:03:25.000 311 33496.72 544.04 2273.97 32.95 2014-11-07 04:03:25.000 311 33496.73 544.01 2273.94 32.95 2014-11-07 04:03:27.000 311 33496.63 544.00 2273.94 32.95 2014-11-07 04:03:28.000 311 33496.78 544.04 2273.97 32.95 2014-11-07 04:03:29.000 311 33496.70 543.99 2273.96 32.95 2014-11-07 04:03:30.000 311 33496.73 543.96 2273.93 32.95 2014-11-07 04:03:31.000 311 33496.82 543.96 2273.91 32.95 2014-11-07 04:03:32.000 311 33496.74 543.91 2273.90 32.95 2014-11-07 04:03:33.000 311 33496.68 543.88 2273.86 32.95 2014-11-07 04:03:34.000 311 33496.68 543.92 2273.92 32.95 2014-11-07 04:03:35.000 311 33496.67 543.88 2273.90 32.95 2014-11-07 04:03:36.000 311 33496.73 543.87 2273.84 32.95 2014-11-07 04:03:37.000 311 33496.69 543.86 2273.90 32.95 2014-11-07 04:03:38.000 311 33496.72 543.82 2273.89 32.95 2014-11-07 04:03:39.000 311 33496.67 543.88 2273.88 32.95 2014-11-07 04:03:40.000 311 33496.71 543.85 2273.90 32.95 2014-11-07 04:03:41.000 311 33496.67 543.81 2273.91 32.95 2014-11-07 04:03:42.000 311 33496.69 543.81 2273.82 32.95 2014-11-07 04:03:43.000 311 33496.70 543.87 2273.84 32.95 2014-11-07 04:03:44.000 311 33496.71 543.84 2273.90 32.95 2014-11-07 04:03:45.000 311 33496.64 543.89 2273.86 32.95 2014-11-07 04:03:46.000 311 33496.55 543.89 2273.88 32.95 2014-11-07 04:03:47.000 311 33496.57 543.91 2273.90 32.95 2014-11-07 04:03:48.000 311 33496.52 543.93 2273.85 32.95 2014-11-07 04:03:49.000 311 33496.52 543.95 2273.85 32.95 2014-11-07 04:03:50.000 311 33496.56 543.94 2273.94 32.95 2014-11-07 04:03:51.000 311 33496.49 543.92 2273.85 32.95 2014-11-07 04:03:52.000 311 33496.31 543.94 2273.86 32.95 2014-11-07 04:03:53.000 311 33496.43 543.93 2273.88 32.95 2014-11-07 04:03:54.000 311 33496.45 543.97 2273.84 32.95 2014-11-07 04:03:55.000 311 33496.42 543.98 2273.88 32.95 2014-11-07 04:03:56.000 311 33496.40 543.98 2273.90 32.95 2014-11-07 04:03:57.000 311 33496.46 543.98 2273.94 32.95 2014-11-07 04:03:58.000 311 33496.45 543.96 2273.92 32.95 2014-11-07 04:03:59.000 311 33496.47 543.95 2273.95 32.95 2014-11-07 04:04:00.000 311 33496.39 543.93 2273.93 32.95 2014-11-07 04:04:01.000 311 33496.34 543.90 2273.95 32.95 2014-11-07 04:04:02.000 311 33496.38 543.85 2273.94 32.95 2014-11-07 04:04:03.000 311 33496.54 543.88 2273.89 32.95 2014-11-07 04:04:04.000 311 33496.42 543.87 2273.87 32.95 2014-11-07 04:04:05.000 311 33496.36 543.84 2273.86 32.95 2014-11-07 04:04:06.000 311 33496.39 543.82 2273.86 32.95 2014-11-07 04:04:06.000 311 33496.46 543.78 2273.84 32.95 2014-11-07 04:04:08.000 311 33496.39 543.81 2273.93 32.95 2014-11-07 04:04:09.000 311 33496.57 543.82 2273.93 32.95 2014-11-07 04:04:10.000 311 33496.42 543.82 2273.84 32.95 2014-11-07 04:04:11.000 311 33496.43 543.79 2273.82 32.95 2014-11-07 04:04:12.000 311 33496.46 543.80 2273.84 32.95 2014-11-07 04:04:13.000 311 33496.50 543.85 2273.88 32.95 2014-11-07 04:04:14.000 311 33496.42 543.78 2273.94 32.95 2014-11-07 04:04:15.000 311 33496.42 543.83 2273.88 32.95 2014-11-07 04:04:16.000 311 33496.58 543.83 2273.90 32.95 2014-11-07 04:04:17.000 311 33496.48 543.84 2273.85 32.95 2014-11-07 04:04:18.000 311 33496.47 543.83 2273.95 32.95 2014-11-07 04:04:19.000 311 33496.47 543.86 2273.87 32.95 2014-11-07 04:04:19.000 311 33496.46 543.84 2273.82 32.95 2014-11-07 04:04:21.000 311 33496.52 543.82 2273.94 32.95 2014-11-07 04:04:22.000 311 33496.42 543.82 2273.85 32.95 2014-11-07 04:04:23.000 311 33496.40 543.81 2273.85 32.95 2014-11-07 04:04:24.000 311 33496.42 543.85 2273.86 32.95 2014-11-07 04:04:25.000 311 33496.40 543.79 2273.86 32.95 2014-11-07 04:04:26.000 311 33496.46 543.81 2273.88 32.95 2014-11-07 04:04:27.000 311 33496.49 543.83 2273.91 32.95 2014-11-07 04:04:28.000 311 33496.44 543.82 2273.86 32.95 2014-11-07 04:04:29.000 311 33496.38 543.80 2273.90 32.95 2014-11-07 04:04:30.000 311 33496.40 543.80 2273.84 32.95 2014-11-07 04:04:31.000 311 33496.38 543.83 2273.85 32.95 2014-11-07 04:04:32.000 311 33496.33 543.77 2273.86 32.95 2014-11-07 04:04:33.000 311 33496.41 543.80 2273.84 32.95 2014-11-07 04:04:34.000 311 33496.42 543.81 2273.79 32.95 2014-11-07 04:04:35.000 311 33496.44 543.78 2273.84 32.95 2014-11-07 04:04:36.000 311 33496.46 543.81 2273.86 32.95 2014-11-07 04:04:37.000 311 33496.49 543.87 2273.84 32.95 2014-11-07 04:04:38.000 311 33496.42 543.85 2273.88 32.95 2014-11-07 04:04:39.000 311 33496.40 543.88 2273.83 32.95 2014-11-07 04:04:40.000 311 33496.32 543.85 2273.89 32.95 2014-11-07 04:04:41.000 311 33496.37 543.87 2273.91 32.95 2014-11-07 04:04:42.000 311 33496.40 543.87 2273.93 32.95 2014-11-07 04:04:43.000 311 33496.42 543.88 2273.86 32.95 2014-11-07 04:04:44.000 311 33496.45 543.86 2273.85 32.95 2014-11-07 04:04:45.000 311 33496.34 543.92 2273.88 32.95 2014-11-07 04:04:46.000 311 33496.54 543.89 2273.87 32.95 2014-11-07 04:04:47.000 311 33496.36 543.91 2273.85 32.95 2014-11-07 04:04:48.000 311 33496.45 543.85 2273.81 32.95 2014-11-07 04:04:49.000 311 33496.35 543.81 2273.85 32.95 2014-11-07 04:04:50.000 311 33496.42 543.84 2273.84 32.95 2014-11-07 04:04:51.000 311 33496.37 543.83 2273.99 32.95 2014-11-07 04:04:52.000 311 33496.38 543.73 2273.97 32.95 2014-11-07 04:04:53.000 311 33496.45 543.74 2273.96 32.95 2014-11-07 04:04:54.000 311 33496.45 543.75 2273.81 32.95 2014-11-07 04:04:55.000 311 33496.50 543.75 2273.93 32.95 2014-11-07 04:04:56.000 311 33496.43 543.74 2273.94 32.95 2014-11-07 04:04:57.000 311 33496.50 543.71 2273.90 32.95 2014-11-07 04:04:58.000 311 33496.49 543.69 2273.84 32.95 2014-11-07 04:04:59.000 311 33496.47 543.70 2273.89 32.95 2014-11-07 04:05:00.000 311 33496.39 543.68 2273.91 32.95 2014-11-07 04:05:00.000 311 33496.47 543.70 2273.84 32.95 2014-11-07 04:05:02.000 311 33496.43 543.67 2273.86 32.95 2014-11-07 04:05:03.000 311 33496.55 543.72 2273.82 32.95 2014-11-07 04:05:04.000 311 33496.40 543.67 2273.84 32.95 2014-11-07 04:05:05.000 311 33496.45 543.67 2273.89 32.95 2014-11-07 04:05:06.000 311 33496.49 543.79 2273.91 32.95 2014-11-07 04:05:07.000 311 33496.39 543.71 2273.91 32.95 2014-11-07 04:05:08.000 311 33496.55 543.72 2273.84 32.95 2014-11-07 04:05:09.000 311 33496.39 543.70 2273.81 32.95 2014-11-07 04:05:10.000 311 33496.38 543.74 2273.86 32.95 2014-11-07 04:05:11.000 311 33496.43 543.75 2273.85 32.95 2014-11-07 04:05:12.000 311 33496.49 543.72 2273.81 32.95 2014-11-07 04:05:13.000 311 33496.55 543.77 2273.88 32.95 2014-11-07 04:05:13.000 311 33496.42 543.78 2273.78 32.95 2014-11-07 04:05:15.000 311 33496.43 543.76 2273.86 32.95 2014-11-07 04:05:16.000 311 33496.42 543.83 2273.81 32.95 2014-11-07 04:05:17.000 311 33496.45 543.83 2273.78 32.95 2014-11-07 04:05:18.000 311 33496.52 543.80 2273.76 32.95 2014-11-07 04:05:19.000 311 33496.44 543.80 2273.81 32.95 2014-11-07 04:05:20.000 311 33496.53 543.79 2273.75 32.95 2014-11-07 04:05:21.000 311 33496.29 543.75 2273.79 32.95 2014-11-07 04:05:22.000 311 33496.45 543.77 2273.85 32.95 2014-11-07 04:05:23.000 311 33496.42 543.76 2273.79 32.95 2014-11-07 04:05:24.000 311 33496.39 543.74 2273.79 32.95 2014-11-07 04:05:25.000 311 33496.41 543.77 2273.84 32.95 2014-11-07 04:05:26.000 311 33496.50 543.75 2273.84 32.95 2014-11-07 04:05:27.000 311 33496.43 543.74 2273.82 32.95 2014-11-07 04:05:28.000 311 33496.34 543.75 2273.81 32.95 2014-11-07 04:05:29.000 311 33496.43 543.71 2273.82 32.95 2014-11-07 04:05:30.000 311 33496.42 543.76 2273.80 32.95 2014-11-07 04:05:31.000 311 33496.46 543.72 2273.79 32.95 2014-11-07 04:05:32.000 311 33496.47 543.72 2273.85 32.95 2014-11-07 04:05:33.000 311 33496.38 543.73 2273.81 32.95 2014-11-07 04:05:34.000 311 33496.56 543.67 2273.81 32.95 2014-11-07 04:05:35.000 311 33496.41 543.66 2273.83 32.95 2014-11-07 04:05:36.000 311 33496.41 543.71 2273.78 32.95 2014-11-07 04:05:37.000 311 33496.41 543.71 2273.80 32.95 2014-11-07 04:05:38.000 311 33496.50 543.71 2273.82 32.95 2014-11-07 04:05:39.000 311 33496.47 543.70 2273.82 32.95 2014-11-07 04:05:40.000 311 33496.49 543.71 2273.88 32.95 2014-11-07 04:05:41.000 311 33496.52 543.70 2273.84 32.95 2014-11-07 04:05:42.000 311 33496.55 543.69 2273.93 32.95 2014-11-07 04:05:43.000 311 33496.42 543.66 2273.82 32.95 2014-11-07 04:05:44.000 311 33496.43 543.67 2273.81 32.95 2014-11-07 04:05:45.000 311 33496.42 543.68 2273.76 32.95 2014-11-07 04:05:46.000 311 33496.50 543.73 2273.82 32.95 2014-11-07 04:05:47.000 311 33496.43 543.70 2273.89 32.95 2014-11-07 04:05:48.000 311 33496.48 543.71 2273.81 32.95 2014-11-07 04:05:49.000 311 33496.46 543.74 2273.78 32.95 2014-11-07 04:05:50.000 311 33496.49 543.71 2273.81 32.95 2014-11-07 04:05:51.000 311 33496.42 543.73 2273.85 32.95 2014-11-07 04:05:52.000 311 33496.38 543.70 2273.72 32.95 2014-11-07 04:05:53.000 311 33496.39 543.70 2273.80 32.95 2014-11-07 04:05:54.000 311 33496.49 543.75 2273.76 32.95 2014-11-07 04:05:54.000 311 33496.37 543.74 2273.86 32.95 2014-11-07 04:05:56.000 311 33496.35 543.70 2273.73 32.95 2014-11-07 04:05:57.000 311 33496.37 543.70 2273.82 32.95 2014-11-07 04:05:58.000 311 33496.36 543.75 2273.72 32.95 2014-11-07 04:05:59.000 311 33496.36 543.72 2273.74 32.95 2014-11-07 04:06:00.000 311 33496.46 543.71 2273.79 32.95 2014-11-07 04:06:01.000 311 33496.50 543.68 2273.88 32.95 2014-11-07 04:06:02.000 311 33496.52 543.67 2273.86 32.95 2014-11-07 04:06:03.000 311 33496.41 543.63 2273.85 32.95 2014-11-07 04:06:04.000 311 33496.46 543.64 2273.86 32.95 2014-11-07 04:06:05.000 311 33496.43 543.65 2273.81 32.95 2014-11-07 04:06:06.000 311 33496.42 543.64 2273.81 32.95 2014-11-07 04:06:07.000 311 33496.42 543.60 2273.82 32.95 2014-11-07 04:06:07.000 311 33496.41 543.66 2273.78 32.95 2014-11-07 04:06:09.000 311 33496.35 543.62 2273.83 32.95 2014-11-07 04:06:10.000 311 33496.39 543.63 2273.86 32.95 2014-11-07 04:06:11.000 311 33496.42 543.65 2273.81 32.95 2014-11-07 04:06:12.000 311 33496.34 543.60 2273.81 32.95 2014-11-07 04:06:13.000 311 33496.36 543.63 2273.81 32.95 2014-11-07 04:06:14.000 311 33496.40 543.59 2273.74 32.95 2014-11-07 04:06:15.000 311 33496.32 543.60 2273.84 32.95 2014-11-07 04:06:16.000 311 33496.40 543.59 2273.83 32.95 2014-11-07 04:06:17.000 311 33496.40 543.55 2273.81 32.95 2014-11-07 04:06:18.000 311 33496.31 543.63 2273.83 32.95 2014-11-07 04:06:19.000 311 33496.43 543.57 2273.78 32.95 2014-11-07 04:06:20.000 311 33496.36 543.59 2273.81 32.95 2014-11-07 04:06:21.000 311 33496.31 543.60 2273.78 32.95 2014-11-07 04:06:22.000 311 33496.54 543.57 2273.78 32.95 2014-11-07 04:06:23.000 311 33496.43 543.56 2273.77 32.95 2014-11-07 04:06:24.000 311 33496.40 543.58 2273.73 32.95 2014-11-07 04:06:25.000 311 33496.43 543.60 2273.75 32.95 2014-11-07 04:06:26.000 311 33496.44 543.58 2273.76 32.95 2014-11-07 04:06:27.000 311 33496.47 543.60 2273.72 32.95 2014-11-07 04:06:28.000 311 33496.47 543.56 2273.85 32.95 2014-11-07 04:06:29.000 311 33496.50 543.57 2273.84 32.95 2014-11-07 04:06:30.000 311 33496.43 543.56 2273.89 32.95 2014-11-07 04:06:31.000 311 33496.42 543.58 2273.79 32.95 2014-11-07 04:06:32.000 311 33496.34 543.57 2273.75 32.95 2014-11-07 04:06:33.000 311 33496.43 543.59 2273.80 32.95 2014-11-07 04:06:34.000 311 33496.43 543.57 2273.81 32.95 2014-11-07 04:06:35.000 311 33496.43 543.59 2273.83 32.95 2014-11-07 04:06:36.000 311 33496.34 543.55 2273.78 32.95 2014-11-07 04:06:37.000 311 33496.36 543.56 2273.76 32.95 2014-11-07 04:06:38.000 311 33496.36 543.52 2273.73 32.95 2014-11-07 04:06:39.000 311 33496.22 543.54 2273.78 32.95 2014-11-07 04:06:40.000 311 33496.32 543.57 2273.80 32.95 2014-11-07 04:06:41.000 311 33496.30 543.55 2273.85 32.95 2014-11-07 04:06:42.000 311 33496.29 543.50 2273.69 32.95 2014-11-07 04:06:43.000 311 33496.31 543.54 2273.84 32.95 2014-11-07 04:06:44.000 311 33496.22 543.50 2273.78 32.95 2014-11-07 04:06:45.000 311 33496.17 543.56 2273.77 32.95 2014-11-07 04:06:46.000 311 33496.25 543.53 2273.82 32.95 2014-11-07 04:06:47.000 311 33496.20 543.52 2273.72 32.95 2014-11-07 04:06:48.000 311 33496.22 543.57 2273.81 32.95 2014-11-07 04:06:48.000 311 33496.30 543.52 2273.79 32.95 2014-11-07 04:06:50.000 311 33496.33 543.52 2273.75 32.95 2014-11-07 04:06:51.000 311 33496.28 543.55 2273.83 32.95 2014-11-07 04:06:52.000 311 33496.30 543.54 2273.78 32.95 2014-11-07 04:06:53.000 311 33496.29 543.50 2273.82 32.95 2014-11-07 04:06:54.000 311 33496.24 543.53 2273.78 32.95 2014-11-07 04:06:55.000 311 33496.31 543.49 2273.84 32.95 2014-11-07 04:06:56.000 311 33496.22 543.50 2273.84 32.95 2014-11-07 04:06:57.000 311 33496.30 543.52 2273.87 32.95 2014-11-07 04:06:58.000 311 33496.17 543.49 2273.81 32.95 2014-11-07 04:06:59.000 311 33496.19 543.49 2273.86 32.95 2014-11-07 04:07:00.000 311 33496.24 543.50 2273.85 32.95 2014-11-07 04:07:01.000 311 33496.24 543.50 2273.85 32.95 2014-11-07 04:07:01.000 311 33496.30 543.48 2273.81 32.95 2014-11-07 04:07:03.000 311 33496.15 543.46 2273.84 32.95 2014-11-07 04:07:04.000 311 33496.33 543.45 2273.89 32.95 2014-11-07 04:07:05.000 311 33496.30 543.42 2273.88 32.95 2014-11-07 04:07:06.000 311 33496.25 543.49 2273.84 32.95 2014-11-07 04:07:07.000 311 33496.15 543.40 2273.88 32.95 2014-11-07 04:07:08.000 311 33496.23 543.45 2273.76 32.95 2014-11-07 04:07:09.000 311 33496.32 543.42 2273.78 32.95 2014-11-07 04:07:10.000 311 33496.25 543.43 2273.86 32.95 2014-11-07 04:07:11.000 311 33496.21 543.42 2273.80 32.95 2014-11-07 04:07:12.000 311 33496.24 543.38 2273.82 32.95 2014-11-07 04:07:13.000 311 33496.22 543.38 2273.82 32.95 2014-11-07 04:07:14.000 311 33496.22 543.38 2273.83 32.95 2014-11-07 04:07:15.000 311 33496.28 543.35 2273.82 32.95 2014-11-07 04:07:16.000 311 33496.17 543.35 2273.75 32.95 2014-11-07 04:07:17.000 311 33496.35 543.33 2273.86 32.95 2014-11-07 04:07:18.000 311 33496.31 543.39 2273.84 32.95 2014-11-07 04:07:19.000 311 33496.22 543.33 2273.82 32.95 2014-11-07 04:07:20.000 311 33496.29 543.39 2273.78 32.95 2014-11-07 04:07:21.000 311 33496.35 543.41 2273.88 32.95 2014-11-07 04:07:22.000 311 33496.35 543.38 2273.79 32.95 2014-11-07 04:07:23.000 311 33496.33 543.41 2273.76 32.95 2014-11-07 04:07:24.000 311 33496.33 543.40 2273.85 32.95 2014-11-07 04:07:25.000 311 33496.41 543.42 2273.85 32.95 2014-11-07 04:07:26.000 311 33496.30 543.39 2273.84 32.95 2014-11-07 04:07:27.000 311 33496.34 543.44 2273.85 32.95 2014-11-07 04:07:28.000 311 33496.35 543.45 2273.82 32.95 2014-11-07 04:07:29.000 311 33496.28 543.42 2273.79 32.95 2014-11-07 04:07:30.000 311 33496.30 543.40 2273.82 32.95 2014-11-07 04:07:31.000 311 33496.31 543.38 2273.77 32.95 2014-11-07 04:07:32.000 311 33496.30 543.43 2273.71 32.95 2014-11-07 04:07:33.000 311 33496.35 543.43 2273.84 32.95 2014-11-07 04:07:34.000 311 33496.39 543.39 2273.74 32.95 2014-11-07 04:07:35.000 311 33496.36 543.38 2273.73 32.95 2014-11-07 04:07:36.000 311 33496.34 543.39 2273.81 32.95 2014-11-07 04:07:37.000 311 33496.34 543.41 2273.84 32.95 2014-11-07 04:07:38.000 311 33496.25 543.38 2273.75 32.95 2014-11-07 04:07:39.000 311 33496.36 543.36 2273.81 32.95 2014-11-07 04:07:40.000 311 33496.40 543.38 2273.85 32.95 2014-11-07 04:07:41.000 311 33496.32 543.36 2273.80 32.95 2014-11-07 04:07:42.000 311 33496.38 543.36 2273.85 32.95 2014-11-07 04:07:42.000 311 33496.32 543.36 2273.79 32.95 2014-11-07 04:07:44.000 311 33496.37 543.36 2273.83 32.95 2014-11-07 04:07:45.000 311 33496.42 543.37 2273.91 32.95 2014-11-07 04:07:46.000 311 33496.42 543.36 2273.85 32.95 2014-11-07 04:07:47.000 311 33496.32 543.37 2273.81 32.95 2014-11-07 04:07:48.000 311 33496.38 543.39 2273.73 32.95 2014-11-07 04:07:49.000 311 33496.39 543.41 2273.81 32.95 2014-11-07 04:07:50.000 311 33496.37 543.40 2273.79 32.95 2014-11-07 04:07:51.000 311 33496.42 543.44 2273.83 32.95 2014-11-07 04:07:52.000 311 33496.33 543.44 2273.82 32.95 2014-11-07 04:07:53.000 311 33496.44 543.43 2273.74 32.95 2014-11-07 04:07:54.000 311 33496.46 543.46 2273.79 32.95 2014-11-07 04:07:55.000 311 33496.40 543.44 2273.73 32.95 2014-11-07 04:07:55.000 311 33496.26 543.47 2273.74 32.95 2014-11-07 04:07:57.000 311 33496.35 543.46 2273.76 32.95 2014-11-07 04:07:58.000 311 33496.36 543.50 2273.67 32.95 2014-11-07 04:07:59.000 311 33496.37 543.48 2273.76 32.95 2014-11-07 04:08:00.000 311 33496.35 543.48 2273.86 32.95 2014-11-07 04:08:01.000 311 33496.36 543.48 2273.79 32.95 2014-11-07 04:08:02.000 311 33496.39 543.50 2273.84 32.95 2014-11-07 04:08:03.000 311 33496.24 543.46 2273.80 32.95 2014-11-07 04:08:04.000 311 33496.35 543.48 2273.76 32.95 2014-11-07 04:08:05.000 311 33496.22 543.45 2273.79 32.95 2014-11-07 04:08:06.000 311 33496.36 543.44 2273.79 32.95 2014-11-07 04:08:07.000 311 33496.31 543.46 2273.76 32.95 2014-11-07 04:08:08.000 311 33496.27 543.49 2273.67 32.95 2014-11-07 04:08:09.000 311 33496.34 543.43 2273.77 32.95 2014-11-07 04:08:10.000 311 33496.29 543.43 2273.78 32.95 2014-11-07 04:08:11.000 311 33496.30 543.43 2273.73 32.95 2014-11-07 04:08:12.000 311 33496.25 543.43 2273.76 32.95 2014-11-07 04:08:13.000 311 33496.29 543.43 2273.77 32.95 2014-11-07 04:08:14.000 311 33496.26 543.43 2273.77 32.95 2014-11-07 04:08:15.000 311 33496.22 543.45 2273.73 32.95 2014-11-07 04:08:16.000 311 33496.33 543.41 2273.82 32.95 2014-11-07 04:08:17.000 311 33496.23 543.43 2273.80 32.95 2014-11-07 04:08:18.000 311 33496.33 543.41 2273.84 32.95 2014-11-07 04:08:19.000 311 33496.31 543.42 2273.80 32.95 2014-11-07 04:08:20.000 311 33496.34 543.37 2273.88 32.95 2014-11-07 04:08:21.000 311 33496.26 543.41 2273.83 32.95 2014-11-07 04:08:22.000 311 33496.24 543.37 2273.83 32.95 2014-11-07 04:08:23.000 311 33496.31 543.38 2273.84 32.95 2014-11-07 04:08:24.000 311 33496.34 543.38 2273.82 32.95 2014-11-07 04:08:25.000 311 33496.31 543.37 2273.78 32.95 2014-11-07 04:08:26.000 311 33496.30 543.38 2273.81 32.95 2014-11-07 04:08:27.000 311 33496.39 543.38 2273.91 32.95 2014-11-07 04:08:28.000 311 33496.17 543.38 2273.79 32.95 2014-11-07 04:08:29.000 311 33496.28 543.39 2273.82 32.95 2014-11-07 04:08:30.000 311 33496.29 543.38 2273.80 32.95 2014-11-07 04:08:31.000 311 33496.34 543.42 2273.84 32.95 2014-11-07 04:08:32.000 311 33496.39 543.37 2273.81 32.95 2014-11-07 04:08:33.000 311 33496.24 543.39 2273.79 32.95 2014-11-07 04:08:34.000 311 33496.41 543.38 2273.86 32.95 2014-11-07 04:08:35.000 311 33496.30 543.34 2273.85 32.95 2014-11-07 04:08:36.000 311 33496.32 543.36 2273.84 32.95 2014-11-07 04:08:36.000 311 33496.30 543.38 2273.76 32.95 2014-11-07 04:08:38.000 311 33496.29 543.38 2273.76 32.95 2014-11-07 04:08:39.000 311 33496.25 543.38 2273.81 32.95 2014-11-07 04:08:40.000 311 33496.30 543.36 2273.78 32.95 2014-11-07 04:08:41.000 311 33496.33 543.35 2273.78 32.95 2014-11-07 04:08:42.000 311 33496.30 543.36 2273.82 32.95 2014-11-07 04:08:43.000 311 33496.26 543.36 2273.87 32.95 2014-11-07 04:08:44.000 311 33496.27 543.33 2273.80 32.95 2014-11-07 04:08:45.000 311 33496.36 543.36 2273.79 32.95 2014-11-07 04:08:46.000 311 33496.38 543.36 2273.80 32.95 2014-11-07 04:08:47.000 311 33496.30 543.40 2273.80 32.95 2014-11-07 04:08:48.000 311 33496.29 543.32 2273.82 32.95 2014-11-07 04:08:49.000 311 33496.37 543.32 2273.81 32.95 2014-11-07 04:08:49.000 311 33496.30 543.33 2273.85 32.95 2014-11-07 04:08:51.000 311 33496.28 543.33 2273.79 32.95 2014-11-07 04:08:52.000 311 33496.31 543.30 2273.83 32.95 2014-11-07 04:08:53.000 311 33496.26 543.32 2273.85 32.95 2014-11-07 04:08:54.000 311 33496.36 543.29 2273.84 32.95 2014-11-07 04:08:55.000 311 33496.33 543.31 2273.77 32.95 2014-11-07 04:08:56.000 311 33496.36 543.30 2273.81 32.95 2014-11-07 04:08:57.000 311 33496.52 543.28 2273.83 32.95 2014-11-07 04:08:58.000 311 33496.37 543.30 2273.87 32.95 2014-11-07 04:08:59.000 311 33496.40 543.27 2273.81 32.95 2014-11-07 04:09:00.000 311 33496.42 543.30 2273.80 32.95 2014-11-07 04:09:01.000 311 33496.39 543.33 2273.83 32.95 2014-11-07 04:09:02.000 311 33496.43 543.24 2273.75 32.95 2014-11-07 04:09:03.000 311 33496.38 543.30 2273.81 32.95 2014-11-07 04:09:04.000 311 33496.44 543.31 2273.78 32.95 2014-11-07 04:09:05.000 311 33496.37 543.30 2273.80 32.95 2014-11-07 04:09:06.000 311 33496.36 543.31 2273.80 32.95 2014-11-07 04:09:07.000 311 33496.30 543.26 2273.84 32.95 2014-11-07 04:09:08.000 311 33496.33 543.31 2273.90 32.95 2014-11-07 04:09:09.000 311 33496.36 543.33 2273.82 32.95 2014-11-07 04:09:10.000 311 33496.31 543.25 2273.64 32.95 2014-11-07 04:09:11.000 311 33496.31 543.27 2273.64 32.95 2014-11-07 04:09:12.000 311 33496.29 543.26 2273.84 32.95 2014-11-07 04:09:13.000 311 33496.29 543.27 2273.85 32.95 2014-11-07 04:09:14.000 311 33496.33 543.27 2273.86 32.95 2014-11-07 04:09:15.000 311 33496.30 543.28 2273.82 32.95 2014-11-07 04:09:16.000 311 33496.34 543.33 2273.89 32.95 2014-11-07 04:09:17.000 311 33496.24 543.30 2273.84 32.95 2014-11-07 04:09:18.000 311 33496.30 543.30 2273.87 32.95 2014-11-07 04:09:19.000 311 33496.31 543.33 2273.86 32.95 2014-11-07 04:09:20.000 311 33496.27 543.36 2273.85 32.95 2014-11-07 04:09:21.000 311 33496.28 543.31 2273.84 32.95 2014-11-07 04:09:22.000 311 33496.35 543.31 2273.84 32.95 2014-11-07 04:09:23.000 311 33496.33 543.32 2273.87 32.95 2014-11-07 04:09:24.000 311 33496.42 543.37 2273.88 32.95 2014-11-07 04:09:25.000 311 33496.36 543.30 2273.87 32.95 2014-11-07 04:09:26.000 311 33496.43 543.31 2273.85 32.95 2014-11-07 04:09:27.000 311 33496.43 543.30 2273.91 32.95 2014-11-07 04:09:28.000 311 33496.40 543.27 2273.88 32.95 2014-11-07 04:09:29.000 311 33496.43 543.27 2273.95 32.95 2014-11-07 04:09:30.000 311 33496.45 543.26 2273.91 32.95 2014-11-07 04:09:30.000 311 33496.46 543.27 2273.86 32.95 2014-11-07 04:09:32.000 311 33496.42 543.21 2273.84 32.95 2014-11-07 04:09:33.000 311 33496.50 543.26 2273.86 32.95 2014-11-07 04:09:34.000 311 33496.47 543.24 2273.84 32.95 2014-11-07 04:09:35.000 311 33496.40 543.18 2273.82 32.95 2014-11-07 04:09:36.000 311 33496.42 543.22 2273.81 32.95 2014-11-07 04:09:37.000 311 33496.46 543.16 2273.84 32.95 2014-11-07 04:09:38.000 311 33496.47 543.22 2273.84 32.95 2014-11-07 04:09:39.000 311 33496.46 543.18 2273.86 32.95 2014-11-07 04:09:40.000 311 33496.42 543.19 2273.84 32.95 2014-11-07 04:09:41.000 311 33496.40 543.17 2273.79 32.95 2014-11-07 04:09:42.000 311 33496.42 543.14 2273.89 32.95 2014-11-07 04:09:43.000 311 33496.45 543.18 2273.80 32.95 2014-11-07 04:09:43.000 311 33496.45 543.16 2273.82 32.95 2014-11-07 04:09:45.000 311 33496.40 543.18 2273.74 32.95 2014-11-07 04:09:46.000 311 33496.50 543.19 2273.89 32.95 2014-11-07 04:09:47.000 311 33496.43 543.20 2273.85 32.95 2014-11-07 04:09:48.000 311 33496.46 543.22 2273.78 32.95 2014-11-07 04:09:49.000 311 33496.44 543.25 2273.85 32.95 2014-11-07 04:09:50.000 311 33496.37 543.20 2273.84 32.95 2014-11-07 04:09:51.000 311 33496.46 543.25 2273.84 32.95 2014-11-07 04:09:52.000 311 33496.43 543.30 2273.81 32.95 2014-11-07 04:09:53.000 311 33496.39 543.32 2273.84 32.95 2014-11-07 04:09:54.000 311 33496.43 543.34 2273.77 32.95 2014-11-07 04:09:55.000 311 33496.44 543.30 2273.86 32.95 2014-11-07 04:09:56.000 311 33496.47 543.30 2273.87 32.95 2014-11-07 04:09:57.000 311 33496.44 543.32 2273.89 32.95 2014-11-07 04:09:58.000 311 33496.36 543.31 2273.84 32.95 2014-11-07 04:09:59.000 311 33496.39 543.29 2273.92 32.95 2014-11-07 04:10:00.000 311 33496.42 543.27 2273.92 32.95 2014-11-07 04:10:01.000 311 33496.37 543.28 2273.92 32.95 2014-11-07 04:10:02.000 311 33496.36 543.32 2273.97 32.95 2014-11-07 04:10:03.000 311 33496.42 543.28 2273.86 32.95 2014-11-07 04:10:04.000 311 33496.40 543.25 2274.00 32.95 2014-11-07 04:10:05.000 311 33496.34 543.25 2273.86 32.95 2014-11-07 04:10:06.000 311 33496.37 543.22 2273.88 32.95 2014-11-07 04:10:07.000 311 33496.42 543.22 2273.83 32.95 2014-11-07 04:10:08.000 311 33496.52 543.20 2273.92 32.95 2014-11-07 04:10:09.000 311 33496.31 543.21 2273.93 32.95 2014-11-07 04:10:10.000 311 33496.22 543.14 2273.79 32.95 2014-11-07 04:10:11.000 311 33496.29 543.12 2273.85 32.95 2014-11-07 04:10:12.000 311 33496.37 543.16 2273.91 32.95 2014-11-07 04:10:13.000 311 33496.29 543.11 2273.86 32.95 2014-11-07 04:10:14.000 311 33496.34 543.09 2273.87 32.95 2014-11-07 04:10:15.000 311 33496.24 543.10 2273.88 32.95 2014-11-07 04:10:16.000 311 33496.33 543.11 2273.87 32.95 2014-11-07 04:10:17.000 311 33496.25 543.12 2273.88 32.95 2014-11-07 04:10:18.000 311 33496.25 543.16 2273.85 32.95 2014-11-07 04:10:19.000 311 33496.30 543.11 2273.79 32.95 2014-11-07 04:10:20.000 311 33496.31 543.15 2273.95 32.95 2014-11-07 04:10:21.000 311 33496.33 543.17 2273.87 32.95 2014-11-07 04:10:22.000 311 33496.21 543.20 2273.84 32.95 2014-11-07 04:10:23.000 311 33496.25 543.14 2273.78 32.95 2014-11-07 04:10:24.000 311 33496.25 543.15 2273.89 32.95 2014-11-07 04:10:24.000 311 33496.25 543.17 2273.96 32.95 2014-11-07 04:10:26.000 311 33496.24 543.19 2273.86 32.95 2014-11-07 04:10:27.000 311 33496.26 543.18 2273.90 32.95 2014-11-07 04:10:28.000 311 33496.25 543.16 2273.86 32.95 2014-11-07 04:10:29.000 311 33496.27 543.19 2273.89 32.95 2014-11-07 04:10:30.000 311 33496.33 543.18 2273.93 32.95 2014-11-07 04:10:31.000 311 33496.40 543.18 2273.95 32.95 2014-11-07 04:10:32.000 311 33496.34 543.16 2273.89 32.95 2014-11-07 04:10:33.000 311 33496.40 543.16 2273.94 32.95 2014-11-07 04:10:34.000 311 33496.40 543.16 2273.90 32.95 2014-11-07 04:10:35.000 311 33496.32 543.11 2273.91 32.95 2014-11-07 04:10:36.000 311 33496.43 543.16 2273.93 32.95 2014-11-07 04:10:37.000 311 33496.36 543.12 2273.91 32.95 2014-11-07 04:10:37.000 311 33496.39 543.14 2273.94 32.95 2014-11-07 04:10:39.000 311 33496.29 543.14 2273.91 32.95 2014-11-07 04:10:40.000 311 33496.34 543.13 2273.86 32.95 2014-11-07 04:10:41.000 311 33496.27 543.10 2273.94 32.95 2014-11-07 04:10:42.000 311 33496.38 543.11 2273.93 32.95 2014-11-07 04:10:43.000 311 33496.44 543.13 2273.97 32.95 2014-11-07 04:10:44.000 311 33496.40 543.08 2273.86 32.95 2014-11-07 04:10:45.000 311 33496.37 543.08 2273.94 32.95 2014-11-07 04:10:46.000 311 33496.36 543.08 2273.84 32.95 2014-11-07 04:10:47.000 311 33496.37 543.10 2273.81 32.95 2014-11-07 04:10:48.000 311 33496.37 543.07 2273.87 32.95 2014-11-07 04:10:49.000 311 33496.36 543.08 2273.93 32.95 2014-11-07 04:10:50.000 311 33496.35 543.08 2273.91 32.95 2014-11-07 04:10:51.000 311 33496.45 543.10 2273.91 32.95 2014-11-07 04:10:52.000 311 33496.51 543.11 2273.86 32.95 2014-11-07 04:10:53.000 311 33496.44 543.09 2273.95 32.95 2014-11-07 04:10:54.000 311 33496.36 543.10 2273.90 32.95 2014-11-07 04:10:55.000 311 33496.44 543.12 2273.91 32.95 2014-11-07 04:10:56.000 311 33496.45 543.09 2273.94 32.95 2014-11-07 04:10:57.000 311 33496.46 543.11 2273.89 32.95 2014-11-07 04:10:58.000 311 33496.39 543.09 2273.92 32.95 2014-11-07 04:10:59.000 311 33496.42 543.11 2273.93 32.95 2014-11-07 04:11:00.000 311 33496.44 543.11 2273.90 32.95 2014-11-07 04:11:01.000 311 33496.43 543.16 2273.88 32.95 2014-11-07 04:11:02.000 311 33496.39 543.09 2273.92 32.95 2014-11-07 04:11:03.000 311 33496.43 543.11 2273.93 32.95 2014-11-07 04:11:04.000 311 33496.49 543.10 2273.97 32.95 2014-11-07 04:11:05.000 311 33496.47 543.09 2273.85 32.95 2014-11-07 04:11:06.000 311 33496.49 543.11 2273.88 32.95 2014-11-07 04:11:07.000 311 33496.39 543.10 2273.94 32.95 2014-11-07 04:11:08.000 311 33496.39 543.13 2273.87 32.95 2014-11-07 04:11:09.000 311 33496.37 543.13 2273.85 32.95 2014-11-07 04:11:10.000 311 33496.37 543.10 2273.88 32.95 2014-11-07 04:11:11.000 311 33496.31 543.11 2273.93 32.95 2014-11-07 04:11:12.000 311 33496.39 543.06 2273.87 32.95 2014-11-07 04:11:13.000 311 33496.41 543.10 2273.92 32.95 2014-11-07 04:11:14.000 311 33496.37 543.05 2273.93 32.95 2014-11-07 04:11:15.000 311 33496.40 543.08 2273.85 32.95 2014-11-07 04:11:16.000 311 33496.40 543.06 2273.94 32.95 2014-11-07 04:11:17.000 311 33496.37 543.04 2273.95 32.95 2014-11-07 04:11:18.000 311 33496.39 543.04 2273.95 32.95 2014-11-07 04:11:18.000 311 33496.39 543.06 2273.87 32.95 2014-11-07 04:11:20.000 311 33496.42 543.05 2273.86 32.95 2014-11-07 04:11:21.000 311 33496.42 543.08 2273.88 32.95 2014-11-07 04:11:22.000 311 33496.49 543.04 2273.86 32.95 2014-11-07 04:11:23.000 311 33496.37 543.01 2273.91 32.95 2014-11-07 04:11:24.000 311 33496.37 543.05 2273.91 32.95 2014-11-07 04:11:25.000 311 33496.37 543.05 2273.82 32.95 2014-11-07 04:11:26.000 311 33496.27 543.02 2273.98 32.95 2014-11-07 04:11:27.000 311 33496.37 543.04 2273.92 32.95 2014-11-07 04:11:28.000 311 33496.32 543.04 2273.88 32.95 2014-11-07 04:11:29.000 311 33496.39 543.04 2273.91 32.95 2014-11-07 04:11:30.000 311 33496.35 543.07 2273.87 32.95 2014-11-07 04:11:31.000 311 33496.32 543.04 2273.92 32.95 2014-11-07 04:11:31.000 311 33496.42 543.05 2273.91 32.95 2014-11-07 04:11:33.000 311 33496.45 543.07 2273.90 32.95 2014-11-07 04:11:34.000 311 33496.38 543.04 2273.91 32.95 2014-11-07 04:11:35.000 311 33496.42 543.07 2273.91 32.95 2014-11-07 04:11:36.000 311 33496.34 543.06 2273.86 32.95 2014-11-07 04:11:37.000 311 33496.43 543.02 2273.87 32.95 2014-11-07 04:11:38.000 311 33496.40 542.99 2273.90 32.95 2014-11-07 04:11:39.000 311 33496.39 542.98 2273.91 32.95 2014-11-07 04:11:40.000 311 33496.22 542.98 2273.89 32.95 2014-11-07 04:11:41.000 311 33496.38 542.94 2273.89 32.95 2014-11-07 04:11:42.000 311 33496.40 542.97 2273.89 32.95 2014-11-07 04:11:43.000 311 33496.37 542.92 2273.85 32.95 2014-11-07 04:11:44.000 311 33496.29 542.92 2273.88 32.95 2014-11-07 04:11:45.000 311 33496.24 542.94 2273.90 32.95 2014-11-07 04:11:46.000 311 33496.45 542.91 2273.90 32.95 2014-11-07 04:11:47.000 311 33496.42 542.91 2273.86 32.95 2014-11-07 04:11:48.000 311 33496.34 542.92 2273.92 32.95 2014-11-07 04:11:49.000 311 33496.40 542.94 2273.91 32.95 2014-11-07 04:11:50.000 311 33496.45 542.91 2273.89 32.95 2014-11-07 04:11:51.000 311 33496.36 542.94 2273.87 32.95 2014-11-07 04:11:52.000 311 33496.55 542.90 2273.91 32.95 2014-11-07 04:11:53.000 311 33496.47 542.91 2273.95 32.95 2014-11-07 04:11:54.000 311 33496.37 542.93 2273.95 32.95 2014-11-07 04:11:55.000 311 33496.43 542.96 2273.90 32.95 2014-11-07 04:11:56.000 311 33496.32 542.96 2273.93 32.95 2014-11-07 04:11:57.000 311 33496.50 542.98 2273.95 32.95 2014-11-07 04:11:58.000 311 33496.46 542.93 2273.90 32.95 2014-11-07 04:11:59.000 311 33496.45 542.94 2273.89 32.95 2014-11-07 04:12:00.000 311 33496.40 542.94 2273.91 32.95 2014-11-07 04:12:01.000 311 33496.37 542.95 2273.89 32.95 2014-11-07 04:12:02.000 311 33496.31 542.97 2273.86 32.95 2014-11-07 04:12:03.000 311 33496.45 542.94 2273.74 32.95 2014-11-07 04:12:04.000 311 33496.39 542.88 2273.94 32.95 2014-11-07 04:12:05.000 311 33496.43 542.86 2273.93 32.95 2014-11-07 04:12:06.000 311 33496.40 542.89 2273.97 32.95 2014-11-07 04:12:07.000 311 33496.46 542.88 2273.83 32.95 2014-11-07 04:12:08.000 311 33496.47 542.87 2273.84 32.95 2014-11-07 04:12:09.000 311 33496.39 542.86 2273.91 32.95 2014-11-07 04:12:10.000 311 33496.45 542.86 2273.86 32.95 2014-11-07 04:12:11.000 311 33496.36 542.87 2273.89 32.95 2014-11-07 04:12:12.000 311 33496.31 542.84 2273.88 32.95 2014-11-07 04:12:12.000 311 33496.37 542.81 2273.84 32.95 2014-11-07 04:12:14.000 311 33496.39 542.83 2273.85 32.95 2014-11-07 04:12:15.000 311 33496.43 542.85 2273.89 32.95 2014-11-07 04:12:16.000 311 33496.42 542.83 2273.91 32.95 2014-11-07 04:12:17.000 311 33496.39 542.85 2273.89 32.95 2014-11-07 04:12:18.000 311 33496.39 542.89 2273.88 32.95 2014-11-07 04:12:19.000 311 33496.42 542.89 2273.81 32.95 2014-11-07 04:12:20.000 311 33496.46 542.87 2273.89 32.95 2014-11-07 04:12:21.000 311 33496.30 542.88 2273.91 32.95 2014-11-07 04:12:22.000 311 33496.41 542.86 2273.92 32.95 2014-11-07 04:12:23.000 311 33496.43 542.88 2273.87 32.95 2014-11-07 04:12:24.000 311 33496.47 542.86 2273.91 32.95 2014-11-07 04:12:25.000 311 33496.42 542.88 2273.87 32.95 2014-11-07 04:12:25.000 311 33496.38 542.83 2273.88 32.95 2014-11-07 04:12:27.000 311 33496.36 542.85 2273.97 32.95 2014-11-07 04:12:28.000 311 33496.46 542.85 2273.91 32.95 2014-11-07 04:12:29.000 311 33496.43 542.86 2273.94 32.95 2014-11-07 04:12:30.000 311 33496.42 542.84 2273.89 32.95 2014-11-07 04:12:31.000 311 33496.45 542.84 2273.93 32.95 2014-11-07 04:12:32.000 311 33496.42 542.83 2273.95 32.95 2014-11-07 04:12:33.000 311 33496.46 542.81 2273.91 32.95 2014-11-07 04:12:34.000 311 33496.50 542.83 2273.88 32.95 2014-11-07 04:12:35.000 311 33496.47 542.79 2273.91 32.95 2014-11-07 04:12:36.000 311 33496.50 542.76 2273.88 32.95 2014-11-07 04:12:37.000 311 33496.50 542.78 2273.85 32.95 2014-11-07 04:12:38.000 311 33496.47 542.80 2273.94 32.95 2014-11-07 04:12:39.000 311 33496.51 542.77 2273.85 32.95 2014-11-07 04:12:40.000 311 33496.43 542.73 2273.88 32.95 2014-11-07 04:12:41.000 311 33496.44 542.75 2273.90 32.95 2014-11-07 04:12:42.000 311 33496.44 542.74 2273.88 32.95 2014-11-07 04:12:43.000 311 33496.39 542.74 2273.95 32.95 2014-11-07 04:12:44.000 311 33496.38 542.70 2273.83 32.95 2014-11-07 04:12:45.000 311 33496.42 542.73 2273.84 32.95 2014-11-07 04:12:46.000 311 33496.43 542.72 2273.86 32.95 2014-11-07 04:12:47.000 311 33496.30 542.72 2273.79 32.95 2014-11-07 04:12:48.000 311 33496.36 542.67 2273.87 32.95 2014-11-07 04:12:49.000 311 33496.43 542.66 2273.79 32.95 2014-11-07 04:12:50.000 311 33496.40 542.66 2273.86 32.95 2014-11-07 04:12:51.000 311 33496.38 542.62 2273.86 32.95 2014-11-07 04:12:52.000 311 33496.51 542.64 2273.82 32.95 2014-11-07 04:12:53.000 311 33496.36 542.62 2273.82 32.95 2014-11-07 04:12:54.000 311 33496.34 542.61 2273.94 32.95 2014-11-07 04:12:55.000 311 33496.49 542.58 2273.91 32.95 2014-11-07 04:12:56.000 311 33496.47 542.62 2273.86 32.95 2014-11-07 04:12:57.000 311 33496.45 542.58 2273.92 32.95 2014-11-07 04:12:58.000 311 33496.45 542.58 2273.89 32.95 2014-11-07 04:12:59.000 311 33496.47 542.57 2273.86 32.95 2014-11-07 04:13:00.000 311 33496.52 542.55 2273.86 32.95 2014-11-07 04:13:01.000 311 33496.52 542.59 2273.84 32.95 2014-11-07 04:13:02.000 311 33496.54 542.55 2273.86 32.95 2014-11-07 04:13:03.000 311 33496.56 542.57 2273.81 32.95 2014-11-07 04:13:04.000 311 33496.61 542.58 2273.82 32.95 2014-11-07 04:13:05.000 311 33496.55 542.58 2273.79 32.95 2014-11-07 04:13:06.000 311 33496.58 542.57 2273.75 32.95 2014-11-07 04:13:06.000 311 33496.59 542.55 2273.79 32.95 2014-11-07 04:13:08.000 311 33496.47 542.53 2273.90 32.95 2014-11-07 04:13:09.000 311 33496.70 542.52 2273.86 32.95 2014-11-07 04:13:10.000 311 33496.60 542.54 2273.73 32.95 2014-11-07 04:13:11.000 311 33496.64 542.53 2273.75 32.95 2014-11-07 04:13:12.000 311 33496.70 542.50 2273.78 32.95 2014-11-07 04:13:13.000 311 33496.58 542.54 2273.75 32.95 2014-11-07 04:13:14.000 311 33496.65 542.51 2273.79 32.95 2014-11-07 04:13:15.000 311 33496.60 542.49 2273.79 32.95 2014-11-07 04:13:16.000 311 33496.73 542.53 2273.76 32.95 2014-11-07 04:13:17.000 311 33496.74 542.53 2273.68 32.95 2014-11-07 04:13:18.000 311 33496.68 542.49 2273.76 32.95 2014-11-07 04:13:19.000 311 33496.65 542.54 2273.71 32.95 2014-11-07 04:13:19.000 311 33496.66 542.49 2273.78 32.95 2014-11-07 04:13:21.000 311 33496.72 542.52 2273.79 32.95 2014-11-07 04:13:22.000 311 33496.70 542.52 2273.77 32.95 2014-11-07 04:13:23.000 311 33496.72 542.52 2273.74 32.95 2014-11-07 04:13:24.000 311 33496.68 542.52 2273.76 32.95 2014-11-07 04:13:25.000 311 33496.70 542.54 2273.81 32.95 2014-11-07 04:13:26.000 311 33496.64 542.55 2273.71 32.95 2014-11-07 04:13:27.000 311 33496.68 542.55 2273.71 32.95 2014-11-07 04:13:28.000 311 33496.68 542.57 2273.76 32.95 2014-11-07 04:13:29.000 311 33496.73 542.57 2273.73 32.95 2014-11-07 04:13:30.000 311 33496.76 542.49 2273.76 32.95 2014-11-07 04:13:31.000 311 33496.77 542.51 2273.81 32.95 2014-11-07 04:13:32.000 311 33496.65 542.54 2273.69 32.95 2014-11-07 04:13:33.000 311 33496.83 542.60 2273.75 32.95 2014-11-07 04:13:34.000 311 33496.74 542.50 2273.74 32.95 2014-11-07 04:13:35.000 311 33496.68 542.50 2273.67 32.95 2014-11-07 04:13:36.000 311 33496.73 542.55 2273.79 32.95 2014-11-07 04:13:37.000 311 33496.73 542.49 2273.71 32.95 2014-11-07 04:13:38.000 311 33496.67 542.54 2273.72 32.95 2014-11-07 04:13:39.000 311 33496.86 542.54 2273.69 32.95 2014-11-07 04:13:40.000 311 33496.77 542.49 2273.73 32.95 2014-11-07 04:13:41.000 311 33496.70 542.45 2273.70 32.95 2014-11-07 04:13:42.000 311 33496.77 542.47 2273.71 32.95 2014-11-07 04:13:43.000 311 33496.79 542.43 2273.66 32.95 2014-11-07 04:13:44.000 311 33496.73 542.50 2273.74 32.95 2014-11-07 04:13:45.000 311 33496.81 542.45 2273.66 32.95 2014-11-07 04:13:46.000 311 33496.80 542.44 2273.70 32.95 2014-11-07 04:13:47.000 311 33496.80 542.48 2273.71 32.95 2014-11-07 04:13:48.000 311 33496.71 542.47 2273.68 32.95 2014-11-07 04:13:49.000 311 33496.77 542.47 2273.75 32.95 2014-11-07 04:13:50.000 311 33496.75 542.46 2273.67 32.95 2014-11-07 04:13:51.000 311 33496.79 542.45 2273.74 32.95 2014-11-07 04:13:52.000 311 33496.88 542.47 2273.67 32.95 2014-11-07 04:13:53.000 311 33496.82 542.49 2273.69 32.95 2014-11-07 04:13:54.000 311 33496.89 542.46 2273.72 32.95 2014-11-07 04:13:55.000 311 33496.88 542.42 2273.67 32.95 2014-11-07 04:13:56.000 311 33496.89 542.50 2273.74 32.95 2014-11-07 04:13:57.000 311 33496.82 542.50 2273.69 32.95 2014-11-07 04:13:58.000 311 33496.89 542.48 2273.67 32.95 2014-11-07 04:13:59.000 311 33496.92 542.46 2273.72 32.95 2014-11-07 04:14:00.000 311 33496.85 542.47 2273.66 32.95 2014-11-07 04:14:00.000 311 33496.97 542.42 2273.63 32.95 2014-11-07 04:14:02.000 311 33496.85 542.39 2273.66 32.95 2014-11-07 04:14:03.000 311 33496.95 542.42 2273.71 32.95 2014-11-07 04:14:04.000 311 33496.90 542.43 2273.69 32.95 2014-11-07 04:14:05.000 311 33496.93 542.41 2273.69 32.95 2014-11-07 04:14:06.000 311 33496.82 542.41 2273.69 32.95 2014-11-07 04:14:07.000 311 33496.88 542.41 2273.66 32.95 2014-11-07 04:14:08.000 311 33496.85 542.46 2273.64 32.95 2014-11-07 04:14:09.000 311 33496.96 542.40 2273.65 32.95 2014-11-07 04:14:10.000 311 33496.86 542.40 2273.69 32.95 2014-11-07 04:14:11.000 311 33496.96 542.38 2273.69 32.95 2014-11-07 04:14:12.000 311 33496.96 542.40 2273.59 32.95 2014-11-07 04:14:13.000 311 33496.95 542.40 2273.64 32.95 2014-11-07 04:14:13.000 311 33496.89 542.40 2273.64 32.95 2014-11-07 04:14:15.000 311 33497.05 542.42 2273.64 32.95 2014-11-07 04:14:16.000 311 33497.00 542.40 2273.67 32.95 2014-11-07 04:14:17.000 311 33497.04 542.40 2273.62 32.95 2014-11-07 04:14:18.000 311 33497.02 542.43 2273.60 32.95 2014-11-07 04:14:19.000 311 33496.93 542.41 2273.63 32.95 2014-11-07 04:14:20.000 311 33496.95 542.39 2273.68 32.95 2014-11-07 04:14:21.000 311 33496.90 542.37 2273.55 32.95 2014-11-07 04:14:22.000 311 33497.12 542.30 2273.69 32.95 2014-11-07 04:14:23.000 311 33496.92 542.31 2273.54 32.95 2014-11-07 04:14:24.000 311 33496.98 542.31 2273.66 32.95 2014-11-07 04:14:25.000 311 33497.02 542.28 2273.57 32.95 2014-11-07 04:14:26.000 311 33497.08 542.28 2273.53 32.95 2014-11-07 04:14:27.000 311 33497.14 542.24 2273.65 32.95 2014-11-07 04:14:28.000 311 33496.96 542.26 2273.62 32.95 2014-11-07 04:14:29.000 311 33497.05 542.23 2273.63 32.95 2014-11-07 04:14:30.000 311 33497.18 542.25 2273.62 32.95 2014-11-07 04:14:31.000 311 33497.08 542.21 2273.67 32.95 2014-11-07 04:14:32.000 311 33497.08 542.21 2273.63 32.95 2014-11-07 04:14:33.000 311 33497.23 542.24 2273.63 32.95 2014-11-07 04:14:34.000 311 33497.05 542.23 2273.59 32.95 2014-11-07 04:14:35.000 311 33497.15 542.18 2273.57 32.95 2014-11-07 04:14:36.000 311 33497.18 542.22 2273.61 32.95 2014-11-07 04:14:37.000 311 33497.24 542.22 2273.60 32.95 2014-11-07 04:14:38.000 311 33497.24 542.18 2273.54 32.95 2014-11-07 04:14:39.000 311 33497.23 542.18 2273.66 32.95 2014-11-07 04:14:40.000 311 33497.33 542.19 2273.53 32.95 2014-11-07 04:14:41.000 311 33497.24 542.17 2273.55 32.95 2014-11-07 04:14:42.000 311 33497.26 542.14 2273.63 32.95 2014-11-07 04:14:43.000 311 33497.27 542.10 2273.57 32.95 2014-11-07 04:14:44.000 311 33497.29 542.12 2273.61 32.95 2014-11-07 04:14:45.000 311 33497.26 542.12 2273.55 32.95 2014-11-07 04:14:46.000 311 33497.36 542.12 2273.61 32.95 2014-11-07 04:14:47.000 311 33497.24 542.09 2273.54 32.95 2014-11-07 04:14:48.000 311 33497.27 542.09 2273.61 32.95 2014-11-07 04:14:49.000 311 33497.29 542.14 2273.55 32.95 2014-11-07 04:14:50.000 311 33497.23 542.08 2273.54 32.95 2014-11-07 04:14:51.000 311 33497.25 542.10 2273.56 32.95 2014-11-07 04:14:52.000 311 33497.28 542.11 2273.58 32.95 2014-11-07 04:14:53.000 311 33497.18 542.11 2273.57 32.95 2014-11-07 04:14:54.000 311 33497.24 542.09 2273.56 32.95 2014-11-07 04:14:54.000 311 33497.19 542.08 2273.50 32.95 2014-11-07 04:14:56.000 311 33497.11 542.06 2273.47 32.95 2014-11-07 04:14:57.000 311 33497.27 542.07 2273.59 32.95 2014-11-07 04:14:58.000 311 33497.20 542.06 2273.66 32.95 2014-11-07 04:14:59.000 311 33497.21 542.07 2273.60 32.95 2014-11-07 04:15:00.000 311 33497.23 542.07 2273.57 32.95 2014-11-07 04:15:01.000 311 33497.19 542.01 2273.54 32.95 2014-11-07 04:15:02.000 311 33497.13 542.06 2273.59 32.95 2014-11-07 04:15:03.000 311 33497.23 542.05 2273.55 32.95 2014-11-07 04:15:04.000 311 33497.17 542.04 2273.57 32.95 2014-11-07 04:15:05.000 311 33497.15 542.04 2273.65 32.95 2014-11-07 04:15:06.000 311 33497.20 541.98 2273.55 32.95 2014-11-07 04:15:07.000 311 33497.36 541.99 2273.54 32.95 2014-11-07 04:15:07.000 311 33497.18 542.01 2273.54 32.95 2014-11-07 04:15:09.000 311 33497.20 542.02 2273.50 32.95 2014-11-07 04:15:10.000 311 33497.40 541.97 2273.53 32.95 2014-11-07 04:15:11.000 311 33497.25 541.99 2273.55 32.95 2014-11-07 04:15:12.000 311 33497.31 542.01 2273.63 32.95 2014-11-07 04:15:13.000 311 33497.42 542.00 2273.55 32.95 2014-11-07 04:15:14.000 311 33497.35 541.99 2273.48 32.95 2014-11-07 04:15:15.000 311 33497.32 542.01 2273.54 32.95 2014-11-07 04:15:16.000 311 33497.35 542.03 2273.48 32.95 2014-11-07 04:15:17.000 311 33497.30 541.99 2273.53 32.95 2014-11-07 04:15:18.000 311 33497.32 542.00 2273.45 32.95 2014-11-07 04:15:19.000 311 33497.33 542.00 2273.53 32.95 2014-11-07 04:15:20.000 311 33497.43 542.02 2273.52 32.95 2014-11-07 04:15:21.000 311 33497.30 542.03 2273.49 32.95 2014-11-07 04:15:22.000 311 33497.26 542.01 2273.47 32.95 2014-11-07 04:15:23.000 311 33497.25 542.00 2273.43 32.95 2014-11-07 04:15:24.000 311 33497.25 542.03 2273.53 32.95 2014-11-07 04:15:25.000 311 33497.32 542.03 2273.54 32.95 2014-11-07 04:15:26.000 311 33497.24 542.00 2273.48 32.95 2014-11-07 04:15:27.000 311 33497.24 542.00 2273.46 32.95 2014-11-07 04:15:28.000 311 33497.19 542.03 2273.53 32.95 2014-11-07 04:15:29.000 311 33497.21 542.01 2273.54 32.95 2014-11-07 04:15:30.000 311 33497.27 542.06 2273.59 32.95 2014-11-07 04:15:31.000 311 33497.19 541.98 2273.50 32.95 2014-11-07 04:15:32.000 311 33497.20 542.01 2273.48 32.95 2014-11-07 04:15:33.000 311 33497.29 542.01 2273.54 32.95 2014-11-07 04:15:34.000 311 33497.11 542.04 2273.56 32.95 2014-11-07 04:15:35.000 311 33497.28 542.03 2273.54 32.95 2014-11-07 04:15:36.000 311 33497.21 542.04 2273.54 32.95 2014-11-07 04:15:37.000 311 33497.24 542.06 2273.55 32.95 2014-11-07 04:15:38.000 311 33497.22 542.07 2273.53 32.95 2014-11-07 04:15:39.000 311 33497.26 542.06 2273.58 32.95 2014-11-07 04:15:40.000 311 33497.23 542.09 2273.64 32.95 2014-11-07 04:15:41.000 311 33497.27 542.07 2273.59 32.95 2014-11-07 04:15:42.000 311 33497.30 542.05 2273.61 32.95 2014-11-07 04:15:43.000 311 33497.29 542.07 2273.64 32.95 2014-11-07 04:15:44.000 311 33497.20 542.07 2273.51 32.95 2014-11-07 04:15:45.000 311 33497.26 542.03 2273.57 32.95 2014-11-07 04:15:46.000 311 33497.29 541.99 2273.52 32.95 2014-11-07 04:15:47.000 311 33497.20 541.98 2273.59 32.95 2014-11-07 04:15:48.000 311 33497.21 541.97 2273.51 32.95 2014-11-07 04:15:48.000 311 33497.31 541.95 2273.60 32.95 2014-11-07 04:15:50.000 311 33497.28 541.92 2273.55 32.95 2014-11-07 04:15:51.000 311 33497.24 541.91 2273.59 32.95 2014-11-07 04:15:52.000 311 33497.36 541.86 2273.48 32.95 2014-11-07 04:15:53.000 311 33497.28 541.85 2273.53 32.95 2014-11-07 04:15:54.000 311 33497.30 541.81 2273.56 32.95 2014-11-07 04:15:55.000 311 33497.35 541.79 2273.57 32.95 2014-11-07 04:15:56.000 311 33497.34 541.75 2273.60 32.95 2014-11-07 04:15:57.000 311 33497.40 541.71 2273.60 32.95 2014-11-07 04:15:58.000 311 33497.49 541.70 2273.57 32.95 2014-11-07 04:15:59.000 311 33497.30 541.70 2273.59 32.95 2014-11-07 04:16:00.000 311 33497.45 541.69 2273.64 32.95 2014-11-07 04:16:01.000 311 33497.49 541.70 2273.51 32.95 2014-11-07 04:16:01.000 311 33497.43 541.69 2273.51 32.95 2014-11-07 04:16:03.000 311 33497.51 541.65 2273.54 32.95 2014-11-07 04:16:04.000 311 33497.52 541.73 2273.49 32.95 2014-11-07 04:16:05.000 311 33497.42 541.69 2273.51 32.95 2014-11-07 04:16:06.000 311 33497.46 541.67 2273.54 32.95 2014-11-07 04:16:07.000 311 33497.51 541.63 2273.51 32.95 2014-11-07 04:16:08.000 311 33497.43 541.60 2273.61 32.95 2014-11-07 04:16:09.000 311 33497.55 541.59 2273.44 32.95 2014-11-07 04:16:10.000 311 33497.72 541.62 2273.44 32.95 2014-11-07 04:16:11.000 311 33497.66 541.60 2273.43 32.95 2014-11-07 04:16:12.000 311 33497.61 541.54 2273.45 32.95 2014-11-07 04:16:13.000 311 33497.65 541.56 2273.45 32.95 2014-11-07 04:16:14.000 311 33497.64 541.52 2273.50 32.95 2014-11-07 04:16:15.000 311 33497.71 541.50 2273.48 32.95 2014-11-07 04:16:16.000 311 33497.77 541.50 2273.58 32.95 2014-11-07 04:16:17.000 311 33497.68 541.50 2273.53 32.95 2014-11-07 04:16:18.000 311 33497.72 541.46 2273.45 32.95 2014-11-07 04:16:19.000 311 33497.73 541.48 2273.43 32.95 2014-11-07 04:16:20.000 311 33497.64 541.47 2273.36 32.95 2014-11-07 04:16:21.000 311 33497.72 541.50 2273.48 32.95 2014-11-07 04:16:22.000 311 33497.75 541.50 2273.42 32.95 2014-11-07 04:16:23.000 311 33497.78 541.48 2273.41 32.95 2014-11-07 04:16:24.000 311 33497.70 541.45 2273.45 32.95 2014-11-07 04:16:25.000 311 33497.77 541.46 2273.44 32.95 2014-11-07 04:16:26.000 311 33497.71 541.47 2273.44 32.95 2014-11-07 04:16:27.000 311 33497.74 541.52 2273.36 32.95 2014-11-07 04:16:28.000 311 33497.80 541.50 2273.48 32.95 2014-11-07 04:16:29.000 311 33497.71 541.51 2273.46 32.95 2014-11-07 04:16:30.000 311 33497.74 541.60 2273.34 32.95 2014-11-07 04:16:31.000 311 33497.73 541.55 2273.36 32.95 2014-11-07 04:16:32.000 311 33497.68 541.57 2273.38 32.95 2014-11-07 04:16:33.000 311 33497.68 541.57 2273.29 32.95 2014-11-07 04:16:34.000 311 33497.77 541.59 2273.36 32.95 2014-11-07 04:16:35.000 311 33497.73 541.59 2273.35 32.95 2014-11-07 04:16:36.000 311 33497.72 541.65 2273.38 32.95 2014-11-07 04:16:37.000 311 33497.78 541.63 2273.42 32.95 2014-11-07 04:16:38.000 311 33497.78 541.62 2273.36 32.95 2014-11-07 04:16:39.000 311 33497.83 541.66 2273.32 32.95 2014-11-07 04:16:40.000 311 33497.75 541.67 2273.42 32.95 2014-11-07 04:16:41.000 311 33497.78 541.64 2273.35 32.95 2014-11-07 04:16:42.000 311 33497.86 541.67 2273.38 32.95 2014-11-07 04:16:42.000 311 33497.81 541.68 2273.36 32.95 2014-11-07 04:16:44.000 311 33497.77 541.73 2273.41 32.95 2014-11-07 04:16:45.000 311 33497.79 541.76 2273.39 32.95 2014-11-07 04:16:46.000 311 33497.72 541.72 2273.45 32.95 2014-11-07 04:16:47.000 311 33497.79 541.72 2273.41 32.95 2014-11-07 04:16:48.000 311 33497.78 541.72 2273.42 32.95 2014-11-07 04:16:49.000 311 33497.76 541.75 2273.36 32.95 2014-11-07 04:16:50.000 311 33497.61 541.75 2273.26 32.95 2014-11-07 04:16:51.000 311 33497.75 541.74 2273.38 32.95 2014-11-07 04:16:52.000 311 33497.70 541.72 2273.36 32.95 2014-11-07 04:16:53.000 311 33497.61 541.73 2273.41 32.95 2014-11-07 04:16:54.000 311 33497.67 541.78 2273.39 32.95 2014-11-07 04:16:55.000 311 33497.68 541.75 2273.38 32.95 2014-11-07 04:16:55.000 311 33497.57 541.76 2273.47 32.95 2014-11-07 04:16:57.000 311 33497.61 541.76 2273.49 32.95 2014-11-07 04:16:58.000 311 33497.60 541.79 2273.45 32.95 2014-11-07 04:16:59.000 311 33497.64 541.81 2273.44 32.95 2014-11-07 04:17:00.000 311 33497.63 541.83 2273.43 32.95 2014-11-07 04:17:01.000 311 33497.62 541.83 2273.50 32.95 2014-11-07 04:17:02.000 311 33497.57 541.83 2273.39 32.95 2014-11-07 04:17:03.000 311 33497.58 541.83 2273.53 32.95 2014-11-07 04:17:04.000 311 33497.61 541.87 2273.55 32.95 2014-11-07 04:17:05.000 311 33497.57 541.84 2273.53 32.95 2014-11-07 04:17:06.000 311 33497.53 541.88 2273.39 32.95 2014-11-07 04:17:07.000 311 33497.55 541.87 2273.55 32.95 2014-11-07 04:17:08.000 311 33497.51 541.84 2273.48 32.95 2014-11-07 04:17:09.000 311 33497.63 541.82 2273.44 32.95 2014-11-07 04:17:10.000 311 33497.65 541.82 2273.48 32.95 2014-11-07 04:17:11.000 311 33497.73 541.75 2273.48 32.95 2014-11-07 04:17:12.000 311 33497.65 541.72 2273.51 32.95 2014-11-07 04:17:13.000 311 33497.65 541.74 2273.54 32.95 2014-11-07 04:17:14.000 311 33497.65 541.76 2273.50 32.95 2014-11-07 04:17:15.000 311 33497.70 541.73 2273.47 32.95 2014-11-07 04:17:16.000 311 33497.71 541.66 2273.54 32.95 2014-11-07 04:17:17.000 311 33497.75 541.68 2273.38 32.95 2014-11-07 04:17:18.000 311 33497.75 541.66 2273.43 32.95 2014-11-07 04:17:19.000 311 33497.77 541.64 2273.51 32.95 2014-11-07 04:17:20.000 311 33497.75 541.65 2273.50 32.95 2014-11-07 04:17:21.000 311 33497.81 541.64 2273.61 32.95 2014-11-07 04:17:22.000 311 33497.83 541.56 2273.54 32.95 2014-11-07 04:17:23.000 311 33497.82 541.55 2273.48 32.95 2014-11-07 04:17:24.000 311 33497.76 541.58 2273.46 32.95 2014-11-07 04:17:25.000 311 33497.82 541.56 2273.48 32.95 2014-11-07 04:17:26.000 311 33497.86 541.54 2273.57 32.95 2014-11-07 04:17:27.000 311 33497.79 541.55 2273.51 32.95 2014-11-07 04:17:28.000 311 33497.77 541.55 2273.57 32.95 2014-11-07 04:17:29.000 311 33497.87 541.51 2273.50 32.95 2014-11-07 04:17:30.000 311 33497.85 541.51 2273.48 32.95 2014-11-07 04:17:31.000 311 33497.83 541.47 2273.47 32.95 2014-11-07 04:17:32.000 311 33497.78 541.42 2273.47 32.95 2014-11-07 04:17:33.000 311 33497.87 541.43 2273.51 32.95 2014-11-07 04:17:34.000 311 33497.95 541.41 2273.47 32.95 2014-11-07 04:17:35.000 311 33497.85 541.42 2273.47 32.95 2014-11-07 04:17:36.000 311 33497.94 541.37 2273.45 32.95 2014-11-07 04:17:36.000 311 33497.96 541.42 2273.45 32.95 2014-11-07 04:17:38.000 311 33498.00 541.34 2273.47 32.95 2014-11-07 04:17:39.000 311 33498.07 541.32 2273.48 32.95 2014-11-07 04:17:40.000 311 33498.09 541.36 2273.41 32.95 2014-11-07 04:17:41.000 311 33498.02 541.35 2273.52 32.95 2014-11-07 04:17:42.000 311 33498.07 541.32 2273.54 32.95 2014-11-07 04:17:43.000 311 33498.18 541.33 2273.45 32.95 2014-11-07 04:17:44.000 311 33498.16 541.38 2273.41 32.95 2014-11-07 04:17:45.000 311 33498.12 541.35 2273.39 32.95 2014-11-07 04:17:46.000 311 33498.26 541.36 2273.39 32.95 2014-11-07 04:17:47.000 311 33498.17 541.37 2273.37 32.95 2014-11-07 04:17:48.000 311 33498.20 541.34 2273.42 32.95 2014-11-07 04:17:49.000 311 33498.16 541.38 2273.39 32.95 2014-11-07 04:17:49.000 311 33498.20 541.38 2273.38 32.95 2014-11-07 04:17:51.000 311 33498.26 541.37 2273.41 32.95 2014-11-07 04:17:52.000 311 33498.26 541.40 2273.34 32.95 2014-11-07 04:17:53.000 311 33498.23 541.36 2273.37 32.95 2014-11-07 04:17:54.000 311 33498.16 541.37 2273.34 32.95 2014-11-07 04:17:55.000 311 33498.21 541.42 2273.36 32.95 2014-11-07 04:17:56.000 311 33498.29 541.40 2273.36 32.95 2014-11-07 04:17:57.000 311 33498.22 541.37 2273.28 32.95 2014-11-07 04:17:58.000 311 33498.26 541.36 2273.29 32.95 2014-11-07 04:17:59.000 311 33498.27 541.41 2273.36 32.95 2014-11-07 04:18:00.000 311 33498.19 541.39 2273.32 32.95 2014-11-07 04:18:01.000 311 33498.18 541.40 2273.37 32.95 2014-11-07 04:18:02.000 311 33498.26 541.40 2273.28 32.95 2014-11-07 04:18:03.000 311 33498.24 541.40 2273.27 32.95 2014-11-07 04:18:04.000 311 33498.28 541.44 2273.35 32.95 2014-11-07 04:18:05.000 311 33498.20 541.43 2273.30 32.95 2014-11-07 04:18:06.000 311 33498.22 541.47 2273.26 32.95 2014-11-07 04:18:07.000 311 33498.27 541.45 2273.37 32.95 2014-11-07 04:18:08.000 311 33498.24 541.46 2273.32 32.95 2014-11-07 04:18:09.000 311 33498.28 541.43 2273.38 32.95 2014-11-07 04:18:10.000 311 33498.10 541.48 2273.38 32.95 2014-11-07 04:18:11.000 311 33498.30 541.47 2273.35 32.95 2014-11-07 04:18:12.000 311 33498.19 541.46 2273.32 32.95 2014-11-07 04:18:13.000 311 33498.27 541.52 2273.28 32.95 2014-11-07 04:18:14.000 311 33498.24 541.48 2273.37 32.95 2014-11-07 04:18:15.000 311 33498.14 541.55 2273.31 32.95 2014-11-07 04:18:16.000 311 33498.22 541.56 2273.39 32.95 2014-11-07 04:18:17.000 311 33498.14 541.50 2273.35 32.95 2014-11-07 04:18:18.000 311 33498.20 541.52 2273.28 32.95 2014-11-07 04:18:19.000 311 33498.23 541.55 2273.35 32.95 2014-11-07 04:18:20.000 311 33498.14 541.61 2273.34 32.95 2014-11-07 04:18:21.000 311 33498.23 541.59 2273.38 32.95 2014-11-07 04:18:22.000 311 33498.05 541.62 2273.33 32.95 2014-11-07 04:18:23.000 311 33498.28 541.61 2273.42 32.95 2014-11-07 04:18:24.000 311 33498.22 541.62 2273.42 32.95 2014-11-07 04:18:25.000 311 33498.18 541.65 2273.39 32.95 2014-11-07 04:18:26.000 311 33498.12 541.70 2273.41 32.95 2014-11-07 04:18:27.000 311 33498.14 541.68 2273.44 32.95 2014-11-07 04:18:28.000 311 33498.22 541.69 2273.34 32.95 2014-11-07 04:18:29.000 311 33498.24 541.66 2273.35 32.95 2014-11-07 04:18:30.000 311 33498.16 541.69 2273.30 32.95 2014-11-07 04:18:30.000 311 33498.25 541.74 2273.43 32.95 2014-11-07 04:18:32.000 311 33498.25 541.67 2273.44 32.95 2014-11-07 04:18:33.000 311 33498.16 541.70 2273.41 32.95 2014-11-07 04:18:34.000 311 33498.30 541.71 2273.44 32.95 2014-11-07 04:18:35.000 311 33498.14 541.70 2273.54 32.95 2014-11-07 04:18:36.000 311 33498.11 541.67 2273.53 32.95 2014-11-07 04:18:37.000 311 33498.06 541.66 2273.42 32.95 2014-11-07 04:18:38.000 311 33498.12 541.72 2273.45 32.95 2014-11-07 04:18:39.000 311 33498.10 541.65 2273.53 32.95 2014-11-07 04:18:40.000 311 33498.01 541.70 2273.45 32.95 2014-11-07 04:18:41.000 311 33498.08 541.68 2273.51 32.95 2014-11-07 04:18:42.000 311 33498.04 541.69 2273.50 32.95 2014-11-07 04:18:43.000 311 33497.96 541.70 2273.51 32.95 2014-11-07 04:18:43.000 311 33498.01 541.64 2273.48 32.95 2014-11-07 04:18:45.000 311 33497.96 541.67 2273.55 32.95 2014-11-07 04:18:46.000 311 33497.91 541.66 2273.55 32.95 2014-11-07 04:18:47.000 311 33497.81 541.70 2273.55 32.95 2014-11-07 04:18:48.000 311 33497.82 541.68 2273.52 32.95 2014-11-07 04:18:49.000 311 33497.80 541.69 2273.49 32.95 2014-11-07 04:18:50.000 311 33497.83 541.67 2273.53 32.95 2014-11-07 04:18:51.000 311 33497.85 541.70 2273.54 32.95 2014-11-07 04:18:52.000 311 33497.84 541.64 2273.56 32.95 2014-11-07 04:18:53.000 311 33497.90 541.67 2273.53 32.95 2014-11-07 04:18:54.000 311 33497.82 541.63 2273.56 32.95 2014-11-07 04:18:55.000 311 33497.82 541.61 2273.53 32.95 2014-11-07 04:18:56.000 311 33497.91 541.59 2273.61 32.95 2014-11-07 04:18:57.000 311 33497.94 541.54 2273.64 32.95 2014-11-07 04:18:58.000 311 33497.94 541.58 2273.57 32.95 2014-11-07 04:18:59.000 311 33497.97 541.55 2273.66 32.95 2014-11-07 04:19:00.000 311 33497.98 541.53 2273.70 32.95 2014-11-07 04:19:01.000 311 33498.01 541.55 2273.61 32.95 2014-11-07 04:19:02.000 311 33498.01 541.50 2273.63 32.95 2014-11-07 04:19:03.000 311 33498.09 541.48 2273.56 32.95 2014-11-07 04:19:04.000 311 33498.16 541.41 2273.61 32.95 2014-11-07 04:19:05.000 311 33498.23 541.41 2273.66 32.95 2014-11-07 04:19:06.000 311 33498.10 541.40 2273.59 32.95 2014-11-07 04:19:07.000 311 33498.23 541.36 2273.57 32.95 2014-11-07 04:19:08.000 311 33498.19 541.33 2273.70 32.95 2014-11-07 04:19:09.000 311 33498.15 541.34 2273.60 32.95 2014-11-07 04:19:10.000 311 33498.11 541.31 2273.58 32.95 2014-11-07 04:19:11.000 311 33498.26 541.32 2273.48 32.95 2014-11-07 04:19:12.000 311 33498.16 541.30 2273.50 32.95 2014-11-07 04:19:13.000 311 33498.05 541.29 2273.46 32.95 2014-11-07 04:19:14.000 311 33498.10 541.29 2273.54 32.95 2014-11-07 04:19:15.000 311 33498.03 541.33 2273.51 32.95 2014-11-07 04:19:16.000 311 33498.03 541.30 2273.54 32.95 2014-11-07 04:19:17.000 311 33498.03 541.33 2273.48 32.95 2014-11-07 04:19:18.000 311 33498.06 541.33 2273.48 32.95 2014-11-07 04:19:19.000 311 33498.06 541.36 2273.50 32.95 2014-11-07 04:19:20.000 311 33498.03 541.41 2273.45 32.95 2014-11-07 04:19:21.000 311 33498.16 541.44 2273.51 32.95 2014-11-07 04:19:22.000 311 33497.96 541.41 2273.43 32.95 2014-11-07 04:19:23.000 311 33498.04 541.46 2273.45 32.95 2014-11-07 04:19:24.000 311 33498.00 541.48 2273.47 32.95 2014-11-07 04:19:24.000 311 33498.03 541.50 2273.45 32.95 2014-11-07 04:19:26.000 311 33497.96 541.50 2273.53 32.95 2014-11-07 04:19:27.000 311 33497.94 541.56 2273.53 32.95 2014-11-07 04:19:28.000 311 33497.94 541.53 2273.53 32.95 2014-11-07 04:19:29.000 311 33497.90 541.55 2273.49 32.95 2014-11-07 04:19:30.000 311 33497.85 541.52 2273.54 32.95 2014-11-07 04:19:31.000 311 33497.86 541.48 2273.51 32.95 2014-11-07 04:19:32.000 311 33497.85 541.46 2273.55 32.95 2014-11-07 04:19:33.000 311 33497.86 541.51 2273.54 32.95 2014-11-07 04:19:34.000 311 33497.82 541.43 2273.62 32.95 2014-11-07 04:19:35.000 311 33497.95 541.46 2273.55 32.95 2014-11-07 04:19:36.000 311 33497.89 541.43 2273.55 32.95 2014-11-07 04:19:37.000 311 33497.88 541.37 2273.56 32.95 2014-11-07 04:19:37.000 311 33497.90 541.39 2273.51 32.95 2014-11-07 04:19:39.000 311 33497.94 541.38 2273.62 32.95 2014-11-07 04:19:40.000 311 33497.91 541.36 2273.55 32.95 2014-11-07 04:19:41.000 311 33498.01 541.36 2273.53 32.95 2014-11-07 04:19:42.000 311 33497.95 541.34 2273.52 32.95 2014-11-07 04:19:43.000 311 33497.94 541.33 2273.55 32.95 2014-11-07 04:19:44.000 311 33497.94 541.36 2273.65 32.95 2014-11-07 04:19:45.000 311 33497.91 541.34 2273.57 32.95 2014-11-07 04:19:46.000 311 33497.96 541.41 2273.55 32.95 2014-11-07 04:19:47.000 311 33497.96 541.41 2273.51 32.95 2014-11-07 04:19:48.000 311 33497.89 541.40 2273.54 32.95 2014-11-07 04:19:49.000 311 33497.85 541.42 2273.67 32.95 2014-11-07 04:19:50.000 311 33497.82 541.46 2273.60 32.95 2014-11-07 04:19:51.000 311 33497.90 541.49 2273.61 32.95 2014-11-07 04:19:52.000 311 33497.86 541.49 2273.48 32.95 2014-11-07 04:19:53.000 311 33497.96 541.48 2273.62 32.95 2014-11-07 04:19:54.000 311 33497.89 541.45 2273.57 32.95 2014-11-07 04:19:55.000 311 33497.90 541.50 2273.51 32.95 2014-11-07 04:19:56.000 311 33497.71 541.54 2273.65 32.95 2014-11-07 04:19:57.000 311 33497.76 541.55 2273.53 32.95 2014-11-07 04:19:58.000 311 33497.85 541.56 2273.60 32.95 2014-11-07 04:19:59.000 311 33497.72 541.56 2273.62 32.95 2014-11-07 04:20:00.000 311 33497.82 541.55 2273.62 32.95 2014-11-07 04:20:01.000 311 33497.69 541.55 2273.60 32.95 2014-11-07 04:20:02.000 311 33497.74 541.52 2273.69 32.95 2014-11-07 04:20:03.000 311 33497.71 541.53 2273.65 32.95 2014-11-07 04:20:04.000 311 33497.71 541.62 2273.64 32.95 2014-11-07 04:20:05.000 311 33497.57 541.57 2273.63 32.95 2014-11-07 04:20:06.000 311 33497.61 541.60 2273.65 32.95 2014-11-07 04:20:07.000 311 33497.59 541.58 2273.62 32.95 2014-11-07 04:20:08.000 311 33497.49 541.60 2273.69 32.95 2014-11-07 04:20:09.000 311 33497.51 541.62 2273.60 32.95 2014-11-07 04:20:10.000 311 33497.60 541.59 2273.72 32.95 2014-11-07 04:20:11.000 311 33497.42 541.58 2273.70 32.95 2014-11-07 04:20:12.000 311 33497.39 541.61 2273.70 32.95 2014-11-07 04:20:13.000 311 33497.46 541.56 2273.67 32.95 2014-11-07 04:20:14.000 311 33497.40 541.53 2273.76 32.95 2014-11-07 04:20:15.000 311 33497.41 541.53 2273.81 32.95 2014-11-07 04:20:16.000 311 33497.39 541.54 2273.77 32.95 2014-11-07 04:20:17.000 311 33497.49 541.48 2273.78 32.95 2014-11-07 04:20:18.000 311 33497.45 541.51 2273.84 32.95 2014-11-07 04:20:18.000 311 33497.48 541.49 2273.86 32.95 2014-11-07 04:20:20.000 311 33497.49 541.48 2273.76 32.95 2014-11-07 04:20:21.000 311 33497.51 541.48 2273.78 32.95 2014-11-07 04:20:22.000 311 33497.38 541.45 2273.78 32.95 2014-11-07 04:20:23.000 311 33497.50 541.47 2273.77 32.95 2014-11-07 04:20:24.000 311 33497.39 541.44 2273.79 32.95 2014-11-07 04:20:25.000 311 33497.47 541.43 2273.83 32.95 2014-11-07 04:20:26.000 311 33497.45 541.43 2273.80 32.95 2014-11-07 04:20:27.000 311 33497.49 541.45 2273.84 32.95 2014-11-07 04:20:28.000 311 33497.26 541.38 2273.73 32.95 2014-11-07 04:20:29.000 311 33497.52 541.41 2273.76 32.95 2014-11-07 04:20:30.000 311 33497.43 541.44 2273.69 32.95 2014-11-07 04:20:31.000 311 33497.32 541.39 2273.81 32.95 2014-11-07 04:20:31.000 311 33497.25 541.39 2273.79 32.95 2014-11-07 04:20:33.000 311 33497.27 541.40 2273.78 32.95 2014-11-07 04:20:34.000 311 33497.27 541.43 2273.78 32.95 2014-11-07 04:20:35.000 311 33497.38 541.41 2273.75 32.95 2014-11-07 04:20:36.000 311 33497.32 541.39 2273.72 32.95 2014-11-07 04:20:37.000 311 33497.37 541.39 2273.75 32.95 2014-11-07 04:20:38.000 311 33497.33 541.36 2273.79 32.95 2014-11-07 04:20:39.000 311 33497.39 541.34 2273.72 32.95 2014-11-07 04:20:40.000 311 33497.39 541.35 2273.72 32.95 2014-11-07 04:20:41.000 311 33497.38 541.36 2273.76 32.95 2014-11-07 04:20:42.000 311 33497.37 541.37 2273.80 32.95 2014-11-07 04:20:43.000 311 33497.39 541.36 2273.78 32.95 2014-11-07 04:20:44.000 311 33497.30 541.40 2273.83 32.95 2014-11-07 04:20:45.000 311 33497.43 541.38 2273.81 32.95 2014-11-07 04:20:46.000 311 33497.36 541.43 2273.77 32.95 2014-11-07 04:20:47.000 311 33497.34 541.48 2273.77 32.95 2014-11-07 04:20:48.000 311 33497.30 541.42 2273.79 32.95 2014-11-07 04:20:49.000 311 33497.33 541.41 2273.82 32.95 2014-11-07 04:20:50.000 311 33497.27 541.45 2273.82 32.95 2014-11-07 04:20:51.000 311 33497.20 541.47 2273.81 32.95 2014-11-07 04:20:52.000 311 33497.36 541.45 2273.80 32.95 2014-11-07 04:20:53.000 311 33497.18 541.46 2273.81 32.95 2014-11-07 04:20:54.000 311 33497.24 541.46 2273.77 32.95 2014-11-07 04:20:55.000 311 33497.17 541.48 2273.82 32.95 2014-11-07 04:20:56.000 311 33497.10 541.50 2273.69 32.95 2014-11-07 04:20:57.000 311 33497.04 541.49 2273.74 32.95 2014-11-07 04:20:58.000 311 33497.15 541.50 2273.72 32.95 2014-11-07 04:20:59.000 311 33497.08 541.47 2273.73 32.95 2014-11-07 04:21:00.000 311 33497.06 541.50 2273.81 32.95 2014-11-07 04:21:01.000 311 33497.04 541.49 2273.76 32.95 2014-11-07 04:21:02.000 311 33496.98 541.53 2273.75 32.95 2014-11-07 04:21:03.000 311 33496.94 541.48 2273.84 32.95 2014-11-07 04:21:04.000 311 33496.95 541.49 2273.90 32.95 2014-11-07 04:21:05.000 311 33496.94 541.46 2273.81 32.95 2014-11-07 04:21:06.000 311 33496.94 541.50 2273.83 32.95 2014-11-07 04:21:07.000 311 33496.89 541.51 2273.87 32.95 2014-11-07 04:21:08.000 311 33496.85 541.51 2273.86 32.95 2014-11-07 04:21:09.000 311 33496.87 541.46 2273.82 32.95 2014-11-07 04:21:10.000 311 33496.85 541.48 2273.93 32.95 2014-11-07 04:21:11.000 311 33496.89 541.50 2273.88 32.95 2014-11-07 04:21:12.000 311 33496.91 541.52 2273.86 32.95 2014-11-07 04:21:12.000 311 33496.91 541.51 2273.93 32.95 2014-11-07 04:21:14.000 311 33496.86 541.55 2273.91 32.95 2014-11-07 04:21:15.000 311 33496.96 541.50 2273.92 32.95 2014-11-07 04:21:16.000 311 33496.86 541.51 2273.85 32.95 2014-11-07 04:21:17.000 311 33496.87 541.53 2273.94 32.95 2014-11-07 04:21:18.000 311 33496.90 541.53 2273.95 32.95 2014-11-07 04:21:19.000 311 33496.90 541.54 2273.90 32.95 2014-11-07 04:21:20.000 311 33496.95 541.55 2273.98 32.95 2014-11-07 04:21:21.000 311 33496.86 541.53 2273.88 32.95 2014-11-07 04:21:22.000 311 33496.98 541.58 2273.93 32.95 2014-11-07 04:21:23.000 311 33496.80 541.58 2274.00 32.95 2014-11-07 04:21:24.000 311 33496.85 541.56 2274.04 32.95 2014-11-07 04:21:25.000 311 33496.92 541.56 2273.90 32.95 2014-11-07 04:21:25.000 311 33496.86 541.55 2273.90 32.95 2014-11-07 04:21:27.000 311 33496.75 541.65 2273.92 32.95 2014-11-07 04:21:28.000 311 33496.94 541.65 2273.83 32.95 2014-11-07 04:21:29.000 311 33496.92 541.73 2273.93 32.95 2014-11-07 04:21:30.000 311 33496.93 541.75 2273.95 32.95 2014-11-07 04:21:31.000 311 33496.90 541.76 2273.94 32.95 2014-11-07 04:21:32.000 311 33496.88 541.83 2273.89 32.95 2014-11-07 04:21:33.000 311 33496.95 541.79 2273.91 32.95 2014-11-07 04:21:34.000 311 33496.91 541.84 2273.90 32.95 2014-11-07 04:21:35.000 311 33496.90 541.90 2274.05 32.95 2014-11-07 04:21:36.000 311 33496.83 541.90 2273.98 32.95 2014-11-07 04:21:37.000 311 33496.90 541.96 2273.99 32.95 2014-11-07 04:21:38.000 311 33496.88 541.91 2274.01 32.95 2014-11-07 04:21:39.000 311 33496.85 541.95 2273.90 32.95 2014-11-07 04:21:40.000 311 33496.93 541.97 2274.01 32.95 2014-11-07 04:21:41.000 311 33496.80 541.97 2274.00 32.95 2014-11-07 04:21:42.000 311 33496.79 541.99 2273.98 32.95 2014-11-07 04:21:43.000 311 33496.74 541.96 2274.00 32.95 2014-11-07 04:21:44.000 311 33496.77 541.99 2273.95 32.95 2014-11-07 04:21:45.000 311 33496.71 542.00 2273.95 32.95 2014-11-07 04:21:46.000 311 33496.79 542.04 2273.98 32.95 2014-11-07 04:21:47.000 311 33496.67 542.03 2273.95 32.95 2014-11-07 04:21:48.000 311 33496.73 542.05 2273.93 32.95 2014-11-07 04:21:49.000 311 33496.73 542.00 2273.92 32.95 2014-11-07 04:21:50.000 311 33496.68 542.07 2274.03 32.95 2014-11-07 04:21:51.000 311 33496.62 542.10 2274.03 32.95 2014-11-07 04:21:52.000 311 33496.64 542.07 2273.97 32.95 2014-11-07 04:21:53.000 311 33496.70 542.11 2274.00 32.95 2014-11-07 04:21:54.000 311 33496.70 542.08 2273.97 32.95 2014-11-07 04:21:55.000 311 33496.69 542.11 2274.00 32.95 2014-11-07 04:21:56.000 311 33496.70 542.09 2274.06 32.95 2014-11-07 04:21:57.000 311 33496.70 542.10 2274.10 32.95 2014-11-07 04:21:58.000 311 33496.62 542.16 2274.03 32.95 2014-11-07 04:21:59.000 311 33496.63 542.17 2274.00 32.95 2014-11-07 04:22:00.000 311 33496.70 542.16 2274.01 32.95 2014-11-07 04:22:01.000 311 33496.64 542.18 2274.05 32.95 2014-11-07 04:22:02.000 311 33496.65 542.19 2274.02 32.95 2014-11-07 04:22:03.000 311 33496.55 542.16 2274.08 32.95 2014-11-07 04:22:04.000 311 33496.64 542.18 2274.09 32.95 2014-11-07 04:22:05.000 311 33496.80 542.19 2274.04 32.95 2014-11-07 04:22:06.000 311 33496.65 542.18 2274.05 32.95 2014-11-07 04:22:06.000 311 33496.54 542.24 2274.11 32.95 2014-11-07 04:22:08.000 311 33496.62 542.28 2274.10 32.95 2014-11-07 04:22:09.000 311 33496.63 542.34 2274.09 32.95 2014-11-07 04:22:10.000 311 33496.62 542.33 2274.13 32.95 2014-11-07 04:22:11.000 311 33496.45 542.33 2274.16 32.95 2014-11-07 04:22:12.000 311 33496.51 542.37 2274.14 32.95 2014-11-07 04:22:13.000 311 33496.51 542.40 2274.14 32.95 2014-11-07 04:22:14.000 311 33496.48 542.43 2274.16 32.95 2014-11-07 04:22:15.000 311 33496.40 542.44 2274.15 32.95 2014-11-07 04:22:16.000 311 33496.50 542.43 2274.20 32.95 2014-11-07 04:22:17.000 311 33496.34 542.51 2274.19 32.95 2014-11-07 04:22:18.000 311 33496.47 542.53 2274.19 32.95 2014-11-07 04:22:19.000 311 33496.41 542.49 2274.17 32.95 2014-11-07 04:22:19.000 311 33496.39 542.55 2274.20 32.95 2014-11-07 04:22:21.000 311 33496.36 542.52 2274.24 32.95 2014-11-07 04:22:22.000 311 33496.39 542.54 2274.21 32.95 2014-11-07 04:22:23.000 311 33496.29 542.49 2274.19 32.95 2014-11-07 04:22:24.000 311 33496.37 542.49 2274.20 32.95 2014-11-07 04:22:25.000 311 33496.33 542.50 2274.26 32.95 2014-11-07 04:22:26.000 311 33496.33 542.53 2274.25 32.95 2014-11-07 04:22:27.000 311 33496.42 542.54 2274.27 32.95 2014-11-07 04:22:28.000 311 33496.39 542.56 2274.38 32.95 2014-11-07 04:22:29.000 311 33496.40 542.59 2274.31 32.95 2014-11-07 04:22:30.000 311 33496.42 542.57 2274.30 32.95 2014-11-07 04:22:31.000 311 33496.41 542.60 2274.20 32.95 2014-11-07 04:22:32.000 311 33496.36 542.65 2274.22 32.95 2014-11-07 04:22:33.000 311 33496.31 542.59 2274.27 32.95 2014-11-07 04:22:34.000 311 33496.42 542.64 2274.21 32.95 2014-11-07 04:22:35.000 311 33496.34 542.61 2274.29 32.95 2014-11-07 04:22:36.000 311 33496.33 542.63 2274.22 32.95 2014-11-07 04:22:37.000 311 33496.36 542.65 2274.26 32.95 2014-11-07 04:22:38.000 311 33496.36 542.69 2274.29 32.95 2014-11-07 04:22:39.000 311 33496.34 542.73 2274.32 32.95 2014-11-07 04:22:40.000 311 33496.42 542.72 2274.34 32.95 2014-11-07 04:22:41.000 311 33496.35 542.74 2274.36 32.95 2014-11-07 04:22:42.000 311 33496.33 542.76 2274.30 32.95 2014-11-07 04:22:43.000 311 33496.38 542.81 2274.41 32.95 2014-11-07 04:22:44.000 311 33496.38 542.87 2274.36 32.95 2014-11-07 04:22:45.000 311 33496.40 542.87 2274.36 32.95 2014-11-07 04:22:46.000 311 33496.45 542.85 2274.31 32.95 2014-11-07 04:22:47.000 311 33496.32 542.89 2274.38 32.95 2014-11-07 04:22:48.000 311 33496.36 542.88 2274.36 32.95 2014-11-07 04:22:49.000 311 33496.34 542.88 2274.30 32.95 2014-11-07 04:22:50.000 311 33496.31 542.91 2274.27 32.95 2014-11-07 04:22:51.000 311 33496.31 542.89 2274.34 32.95 2014-11-07 04:22:52.000 311 33496.29 542.96 2274.24 32.95 2014-11-07 04:22:53.000 311 33496.16 542.91 2274.43 32.95 2014-11-07 04:22:54.000 311 33496.13 542.94 2274.39 32.95 2014-11-07 04:22:55.000 311 33496.14 543.02 2274.36 32.95 2014-11-07 04:22:56.000 311 33496.17 543.04 2274.29 32.95 2014-11-07 04:22:57.000 311 33496.22 543.05 2274.35 32.95 2014-11-07 04:22:58.000 311 33496.11 543.07 2274.39 32.95 2014-11-07 04:22:59.000 311 33496.17 543.06 2274.34 32.95 2014-11-07 04:23:00.000 311 33496.09 543.08 2274.37 32.95 2014-11-07 04:23:00.000 311 33496.18 543.16 2274.44 32.95 2014-11-07 04:23:02.000 311 33496.15 543.20 2274.42 32.95 2014-11-07 04:23:03.000 311 33496.12 543.22 2274.42 32.95 2014-11-07 04:23:04.000 311 33496.10 543.20 2274.42 32.95 2014-11-07 04:23:05.000 311 33496.10 543.26 2274.46 32.95 2014-11-07 04:23:06.000 311 33496.16 543.29 2274.39 32.95 2014-11-07 04:23:07.000 311 33496.21 543.30 2274.41 32.95 2014-11-07 04:23:08.000 311 33496.15 543.27 2274.43 32.95 2014-11-07 04:23:09.000 311 33496.21 543.26 2274.43 32.95 2014-11-07 04:23:10.000 311 33496.17 543.30 2274.44 32.95 2014-11-07 04:23:11.000 311 33496.19 543.30 2274.51 32.95 2014-11-07 04:23:12.000 311 33496.29 543.31 2274.51 32.95 2014-11-07 04:23:13.000 311 33496.21 543.26 2274.45 32.95 2014-11-07 04:23:13.000 311 33496.27 543.27 2274.47 32.95 2014-11-07 04:23:15.000 311 33496.22 543.29 2274.44 32.95 2014-11-07 04:23:16.000 311 33496.24 543.32 2274.53 32.95 2014-11-07 04:23:17.000 311 33496.18 543.35 2274.37 32.95 2014-11-07 04:23:18.000 311 33496.17 543.31 2274.45 32.95 2014-11-07 04:23:19.000 311 33496.22 543.29 2274.43 32.95 2014-11-07 04:23:20.000 311 33496.15 543.33 2274.45 32.95 2014-11-07 04:23:21.000 311 33496.15 543.32 2274.53 32.95 2014-11-07 04:23:22.000 311 33496.22 543.34 2274.45 32.95 2014-11-07 04:23:23.000 311 33496.11 543.35 2274.47 32.95 2014-11-07 04:23:24.000 311 33496.03 543.36 2274.48 32.95 2014-11-07 04:23:25.000 311 33496.03 543.43 2274.53 32.95 2014-11-07 04:23:26.000 311 33496.07 543.46 2274.46 32.95 2014-11-07 04:23:27.000 311 33496.04 543.46 2274.47 32.95 2014-11-07 04:23:28.000 311 33496.03 543.47 2274.49 32.95 2014-11-07 04:23:29.000 311 33496.05 543.52 2274.43 32.95 2014-11-07 04:23:30.000 311 33495.99 543.52 2274.41 32.95 2014-11-07 04:23:31.000 311 33496.02 543.55 2274.47 32.95 2014-11-07 04:23:32.000 311 33496.04 543.59 2274.48 32.95 2014-11-07 04:23:33.000 311 33496.06 543.55 2274.53 32.95 2014-11-07 04:23:34.000 311 33495.91 543.59 2274.49 32.95 2014-11-07 04:23:35.000 311 33495.94 543.63 2274.46 32.95 2014-11-07 04:23:36.000 311 33495.97 543.67 2274.45 32.95 2014-11-07 04:23:37.000 311 33495.99 543.64 2274.59 32.95 2014-11-07 04:23:38.000 311 33495.89 543.65 2274.51 32.95 2014-11-07 04:23:39.000 311 33495.98 543.66 2274.53 32.95 2014-11-07 04:23:40.000 311 33495.90 543.68 2274.51 32.95 2014-11-07 04:23:41.000 311 33496.02 543.70 2274.53 32.95 2014-11-07 04:23:42.000 311 33495.96 543.72 2274.51 32.95 2014-11-07 04:23:43.000 311 33495.99 543.75 2274.57 32.95 2014-11-07 04:23:44.000 311 33495.98 543.73 2274.55 32.95 2014-11-07 04:23:45.000 311 33496.04 543.70 2274.57 32.95 2014-11-07 04:23:46.000 311 33495.97 543.75 2274.56 32.95 2014-11-07 04:23:47.000 311 33495.99 543.78 2274.62 32.95 2014-11-07 04:23:48.000 311 33495.97 543.76 2274.57 32.95 2014-11-07 04:23:49.000 311 33495.95 543.77 2274.50 32.95 2014-11-07 04:23:50.000 311 33495.95 543.81 2274.60 32.95 2014-11-07 04:23:51.000 311 33495.99 543.78 2274.56 32.95 2014-11-07 04:23:52.000 311 33495.90 543.83 2274.55 32.95 2014-11-07 04:23:53.000 311 33495.81 543.82 2274.62 32.95 2014-11-07 04:23:54.000 311 33495.89 543.86 2274.60 32.95 2014-11-07 04:23:54.000 311 33495.84 543.84 2274.58 32.95 2014-11-07 04:23:56.000 311 33495.81 543.84 2274.59 32.95 2014-11-07 04:23:57.000 311 33495.81 543.85 2274.61 32.95 2014-11-07 04:23:58.000 311 33495.83 543.86 2274.60 32.95 2014-11-07 04:23:59.000 311 33495.71 543.90 2274.53 32.95 2014-11-07 04:24:00.000 311 33495.75 543.89 2274.55 32.95 2014-11-07 04:24:01.000 311 33495.87 543.87 2274.61 32.95 2014-11-07 04:24:02.000 311 33495.76 543.87 2274.57 32.95 2014-11-07 04:24:03.000 311 33495.78 543.95 2274.53 32.95 2014-11-07 04:24:04.000 311 33495.92 543.89 2274.65 32.95 2014-11-07 04:24:05.000 311 33495.83 543.92 2274.60 32.95 2014-11-07 04:24:06.000 311 33495.87 543.93 2274.56 32.95 2014-11-07 04:24:07.000 311 33495.93 543.89 2274.62 32.95 2014-11-07 04:24:07.000 311 33495.86 543.96 2274.71 32.95 2014-11-07 04:24:09.000 311 33495.86 543.96 2274.55 32.95 2014-11-07 04:24:10.000 311 33495.74 543.95 2274.60 32.95 2014-11-07 04:24:11.000 311 33495.94 543.99 2274.62 32.95 2014-11-07 04:24:12.000 311 33495.75 544.00 2274.59 32.95 2014-11-07 04:24:13.000 311 33495.90 544.02 2274.59 32.95 2014-11-07 04:24:14.000 311 33495.80 544.05 2274.59 32.95 2014-11-07 04:24:15.000 311 33495.77 544.07 2274.51 32.95 2014-11-07 04:24:16.000 311 33495.83 544.03 2274.49 32.95 2014-11-07 04:24:17.000 311 33495.83 544.04 2274.59 32.95 2014-11-07 04:24:18.000 311 33495.78 544.03 2274.60 32.95 2014-11-07 04:24:19.000 311 33495.74 544.07 2274.63 32.95 2014-11-07 04:24:20.000 311 33495.72 544.10 2274.50 32.95 2014-11-07 04:24:21.000 311 33495.65 544.09 2274.62 32.95 2014-11-07 04:24:22.000 311 33495.77 544.10 2274.53 32.95 2014-11-07 04:24:23.000 311 33495.58 544.11 2274.59 32.95 2014-11-07 04:24:24.000 311 33495.65 544.08 2274.61 32.95 2014-11-07 04:24:25.000 311 33495.64 544.10 2274.65 32.95 2014-11-07 04:24:26.000 311 33495.65 544.09 2274.58 32.95 2014-11-07 04:24:27.000 311 33495.70 544.08 2274.54 32.95 2014-11-07 04:24:28.000 311 33495.68 544.08 2274.59 32.95 2014-11-07 04:24:29.000 311 33495.59 544.05 2274.66 32.95 2014-11-07 04:24:30.000 311 33495.66 544.05 2274.66 32.95 2014-11-07 04:24:31.000 311 33495.61 544.08 2274.60 32.95 2014-11-07 04:24:32.000 311 33495.62 544.09 2274.64 32.95 2014-11-07 04:24:33.000 311 33495.56 544.05 2274.58 32.95 2014-11-07 04:24:34.000 311 33495.62 544.12 2274.61 32.95 2014-11-07 04:24:35.000 311 33495.72 544.12 2274.56 32.95 2014-11-07 04:24:36.000 311 33495.68 544.10 2274.65 32.95 2014-11-07 04:24:37.000 311 33495.68 544.13 2274.62 32.95 2014-11-07 04:24:38.000 311 33495.59 544.16 2274.68 32.95 2014-11-07 04:24:39.000 311 33495.62 544.15 2274.65 32.95 2014-11-07 04:24:40.000 311 33495.56 544.19 2274.61 32.95 2014-11-07 04:24:41.000 311 33495.56 544.15 2274.62 32.95 2014-11-07 04:24:42.000 311 33495.54 544.20 2274.62 32.95 2014-11-07 04:24:43.000 311 33495.56 544.20 2274.65 32.95 2014-11-07 04:24:44.000 311 33495.64 544.23 2274.65 32.95 2014-11-07 04:24:45.000 311 33495.64 544.25 2274.57 32.95 2014-11-07 04:24:46.000 311 33495.44 544.24 2274.74 32.95 2014-11-07 04:24:47.000 311 33495.65 544.24 2274.64 32.95 2014-11-07 04:24:48.000 311 33495.62 544.23 2274.71 32.95 2014-11-07 04:24:48.000 311 33495.52 544.25 2274.69 32.95 2014-11-07 04:24:50.000 311 33495.64 544.19 2274.64 32.95 2014-11-07 04:24:51.000 311 33495.53 544.22 2274.59 32.95 2014-11-07 04:24:52.000 311 33495.47 544.21 2274.67 32.95 2014-11-07 04:24:53.000 311 33495.48 544.19 2274.68 32.95 2014-11-07 04:24:54.000 311 33495.41 544.16 2274.63 32.95 2014-11-07 04:24:55.000 311 33495.47 544.20 2274.71 32.95 2014-11-07 04:24:56.000 311 33495.44 544.21 2274.63 32.95 2014-11-07 04:24:57.000 311 33495.57 544.16 2274.68 32.95 2014-11-07 04:24:58.000 311 33495.47 544.20 2274.60 32.95 2014-11-07 04:24:59.000 311 33495.46 544.18 2274.57 32.95 2014-11-07 04:25:00.000 311 33495.44 544.16 2274.58 32.95 2014-11-07 04:25:01.000 311 33495.47 544.18 2274.65 32.95 2014-11-07 04:25:01.000 311 33495.44 544.21 2274.60 32.95 2014-11-07 04:25:03.000 311 33495.47 544.21 2274.71 32.95 2014-11-07 04:25:04.000 311 33495.43 544.24 2274.66 32.95 2014-11-07 04:25:05.000 311 33495.42 544.28 2274.66 32.95 2014-11-07 04:25:06.000 311 33495.47 544.23 2274.66 32.95 2014-11-07 04:25:07.000 311 33495.50 544.25 2274.64 32.95 2014-11-07 04:25:08.000 311 33495.51 544.29 2274.71 32.95 2014-11-07 04:25:09.000 311 33495.36 544.29 2274.68 32.95 2014-11-07 04:25:10.000 311 33495.57 544.25 2274.55 32.95 2014-11-07 04:25:11.000 311 33495.55 544.28 2274.65 32.95 2014-11-07 04:25:12.000 311 33495.45 544.25 2274.63 32.95 2014-11-07 04:25:13.000 311 33495.45 544.29 2274.65 32.95 2014-11-07 04:25:14.000 311 33495.56 544.30 2274.65 32.95 2014-11-07 04:25:15.000 311 33495.52 544.25 2274.68 32.95 2014-11-07 04:25:16.000 311 33495.55 544.27 2274.57 32.95 2014-11-07 04:25:17.000 311 33495.50 544.28 2274.65 32.95 2014-11-07 04:25:18.000 311 33495.49 544.27 2274.55 32.95 2014-11-07 04:25:19.000 311 33495.53 544.29 2274.50 32.95 2014-11-07 04:25:20.000 311 33495.43 544.26 2274.56 32.95 2014-11-07 04:25:21.000 311 33495.45 544.22 2274.67 32.95 2014-11-07 04:25:22.000 311 33495.49 544.24 2274.59 32.95 2014-11-07 04:25:23.000 311 33495.40 544.21 2274.57 32.95 2014-11-07 04:25:24.000 311 33495.40 544.21 2274.57 32.95 2014-11-07 04:25:25.000 311 33495.51 544.23 2274.51 32.95 2014-11-07 04:25:26.000 311 33495.37 544.22 2274.57 32.95 2014-11-07 04:25:27.000 311 33495.43 544.20 2274.53 32.95 2014-11-07 04:25:28.000 311 33495.31 544.26 2274.59 32.95 2014-11-07 04:25:29.000 311 33495.50 544.25 2274.52 32.95 2014-11-07 04:25:30.000 311 33495.50 544.27 2274.43 32.95 2014-11-07 04:25:31.000 311 33495.43 544.27 2274.63 32.95 2014-11-07 04:25:32.000 311 33495.37 544.27 2274.53 32.95 2014-11-07 04:25:33.000 311 33495.45 544.30 2274.63 32.95 2014-11-07 04:25:34.000 311 33495.39 544.23 2274.54 32.95 2014-11-07 04:25:35.000 311 33495.44 544.28 2274.54 32.95 2014-11-07 04:25:36.000 311 33495.44 544.29 2274.52 32.95 2014-11-07 04:25:37.000 311 33495.43 544.19 2274.64 32.95 2014-11-07 04:25:38.000 311 33495.41 544.20 2274.43 32.95 2014-11-07 04:25:39.000 311 33495.34 544.23 2274.53 32.95 2014-11-07 04:25:40.000 311 33495.50 544.19 2274.56 32.95 2014-11-07 04:25:41.000 311 33495.44 544.21 2274.58 32.95 2014-11-07 04:25:42.000 311 33495.47 544.19 2274.46 32.95 2014-11-07 04:25:42.000 311 33495.39 544.20 2274.65 32.95 2014-11-07 04:25:44.000 311 33495.39 544.18 2274.47 32.95 2014-11-07 04:25:45.000 311 33495.40 544.15 2274.47 32.95 2014-11-07 04:25:46.000 311 33495.41 544.18 2274.50 32.95 2014-11-07 04:25:47.000 311 33495.41 544.16 2274.57 32.95 2014-11-07 04:25:48.000 311 33495.41 544.16 2274.61 32.95 2014-11-07 04:25:49.000 311 33495.44 544.20 2274.60 32.95 2014-11-07 04:25:50.000 311 33495.36 544.22 2274.56 32.95 2014-11-07 04:25:51.000 311 33495.38 544.20 2274.55 32.95 2014-11-07 04:25:52.000 311 33495.31 544.24 2274.57 32.95 2014-11-07 04:25:53.000 311 33495.49 544.23 2274.53 32.95 2014-11-07 04:25:54.000 311 33495.34 544.22 2274.53 32.95 2014-11-07 04:25:55.000 311 33495.37 544.21 2274.50 32.95 2014-11-07 04:25:55.000 311 33495.32 544.26 2274.53 32.95 2014-11-07 04:25:57.000 311 33495.34 544.22 2274.55 32.95 2014-11-07 04:25:58.000 311 33495.39 544.26 2274.57 32.95 2014-11-07 04:25:59.000 311 33495.34 544.20 2274.44 32.95 2014-11-07 04:26:00.000 311 33495.37 544.22 2274.38 32.95 2014-11-07 04:26:01.000 311 33495.36 544.19 2274.56 32.95 2014-11-07 04:26:02.000 311 33495.35 544.15 2274.50 32.95 2014-11-07 04:26:03.000 311 33495.35 544.16 2274.44 32.95 2014-11-07 04:26:04.000 311 33495.42 544.12 2274.53 32.95 2014-11-07 04:26:05.000 311 33495.35 544.12 2274.50 32.95 2014-11-07 04:26:06.000 311 33495.37 544.12 2274.52 32.95 2014-11-07 04:26:07.000 311 33495.46 544.09 2274.44 32.95 2014-11-07 04:26:08.000 311 33495.49 544.03 2274.43 32.95 2014-11-07 04:26:09.000 311 33495.49 544.06 2274.44 32.95 2014-11-07 04:26:10.000 311 33495.46 544.03 2274.44 32.95 2014-11-07 04:26:11.000 311 33495.59 544.07 2274.40 32.95 2014-11-07 04:26:12.000 311 33495.50 544.08 2274.40 32.95 2014-11-07 04:26:13.000 311 33495.53 544.02 2274.43 32.95 2014-11-07 04:26:14.000 311 33495.57 544.04 2274.41 32.95 2014-11-07 04:26:15.000 311 33495.49 544.05 2274.36 32.95 2014-11-07 04:26:16.000 311 33495.44 544.03 2274.43 32.95 2014-11-07 04:26:17.000 311 33495.47 544.05 2274.36 32.95 2014-11-07 04:26:18.000 311 33495.47 544.07 2274.38 32.95 2014-11-07 04:26:19.000 311 33495.33 544.04 2274.40 32.95 2014-11-07 04:26:20.000 311 33495.37 544.07 2274.35 32.95 2014-11-07 04:26:21.000 311 33495.41 544.09 2274.35 32.95 2014-11-07 04:26:22.000 311 33495.43 544.10 2274.38 32.95 2014-11-07 04:26:23.000 311 33495.41 544.14 2274.31 32.95 2014-11-07 04:26:24.000 311 33495.34 544.12 2274.35 32.95 2014-11-07 04:26:25.000 311 33495.38 544.09 2274.33 32.95 2014-11-07 04:26:26.000 311 33495.36 544.12 2274.42 32.95 2014-11-07 04:26:27.000 311 33495.28 544.08 2274.34 32.95 2014-11-07 04:26:28.000 311 33495.40 544.11 2274.39 32.95 2014-11-07 04:26:29.000 311 33495.36 544.04 2274.25 32.95 2014-11-07 04:26:30.000 311 33495.25 544.07 2274.28 32.95 2014-11-07 04:26:31.000 311 33495.31 544.10 2274.31 32.95 2014-11-07 04:26:32.000 311 33495.36 544.04 2274.36 32.95 2014-11-07 04:26:33.000 311 33495.24 544.08 2274.32 32.95 2014-11-07 04:26:34.000 311 33495.45 544.04 2274.30 32.95 2014-11-07 04:26:35.000 311 33495.37 544.00 2274.32 32.95 2014-11-07 04:26:36.000 311 33495.36 543.97 2274.31 32.95 2014-11-07 04:26:36.000 311 33495.40 544.03 2274.26 32.95 2014-11-07 04:26:38.000 311 33495.36 544.04 2274.40 32.95 2014-11-07 04:26:39.000 311 33495.47 544.01 2274.35 32.95 2014-11-07 04:26:40.000 311 33495.39 544.04 2274.38 32.95 2014-11-07 04:26:41.000 311 33495.39 544.00 2274.35 32.95 2014-11-07 04:26:42.000 311 33495.41 544.01 2274.37 32.95 2014-11-07 04:26:43.000 311 33495.37 544.00 2274.31 32.95 2014-11-07 04:26:44.000 311 33495.37 544.04 2274.37 32.95 2014-11-07 04:26:45.000 311 33495.36 544.02 2274.29 32.95 2014-11-07 04:26:46.000 311 33495.40 544.01 2274.34 32.95 2014-11-07 04:26:47.000 311 33495.37 544.00 2274.33 32.95 2014-11-07 04:26:48.000 311 33495.28 544.01 2274.29 32.95 2014-11-07 04:26:49.000 311 33495.28 544.03 2274.20 32.95 2014-11-07 04:26:49.000 311 33495.30 544.01 2274.31 32.95 2014-11-07 04:26:51.000 311 33495.32 543.98 2274.31 32.95 2014-11-07 04:26:52.000 311 33495.25 544.02 2274.37 32.95 2014-11-07 04:26:53.000 311 33495.30 544.06 2274.25 32.95 2014-11-07 04:26:54.000 311 33495.27 544.03 2274.24 32.95 2014-11-07 04:26:55.000 311 33495.24 543.98 2274.34 32.95 2014-11-07 04:26:56.000 311 33495.21 544.07 2274.23 32.95 2014-11-07 04:26:57.000 311 33495.18 544.03 2274.32 32.95 2014-11-07 04:26:58.000 311 33495.31 544.06 2274.29 32.95 2014-11-07 04:26:59.000 311 33495.40 544.04 2274.29 32.95 2014-11-07 04:27:00.000 311 33495.32 544.05 2274.23 32.95 2014-11-07 04:27:01.000 311 33495.35 544.09 2274.29 32.95 2014-11-07 04:27:02.000 311 33495.36 544.04 2274.38 32.95 2014-11-07 04:27:03.000 311 33495.31 544.03 2274.34 32.95 2014-11-07 04:27:04.000 311 33495.34 544.10 2274.48 32.95 2014-11-07 04:27:05.000 311 33495.18 544.02 2274.39 32.95 2014-11-07 04:27:06.000 311 33495.27 544.01 2274.32 32.95 2014-11-07 04:27:07.000 311 33495.32 543.98 2274.28 32.95 2014-11-07 04:27:08.000 311 33495.27 544.00 2274.21 32.95 2014-11-07 04:27:09.000 311 33495.32 543.98 2274.37 32.95 2014-11-07 04:27:10.000 311 33495.36 543.97 2274.26 32.95 2014-11-07 04:27:11.000 311 33495.34 543.98 2274.18 32.95 2014-11-07 04:27:12.000 311 33495.29 543.97 2274.20 32.95 2014-11-07 04:27:13.000 311 33495.30 543.99 2274.29 32.95 2014-11-07 04:27:14.000 311 33495.36 543.95 2274.26 32.95 2014-11-07 04:27:15.000 311 33495.29 543.98 2274.29 32.95 2014-11-07 04:27:16.000 311 33495.34 543.95 2274.22 32.95 2014-11-07 04:27:17.000 311 33495.39 543.97 2274.24 32.95 2014-11-07 04:27:18.000 311 33495.34 543.95 2274.25 32.95 2014-11-07 04:27:19.000 311 33495.32 543.93 2274.29 32.95 2014-11-07 04:27:20.000 311 33495.37 543.98 2274.25 32.95 2014-11-07 04:27:21.000 311 33495.29 543.96 2274.28 32.95 2014-11-07 04:27:22.000 311 33495.30 543.93 2274.32 32.95 2014-11-07 04:27:23.000 311 33495.36 543.91 2274.26 32.95 2014-11-07 04:27:24.000 311 33495.22 543.89 2274.25 32.95 2014-11-07 04:27:25.000 311 33495.32 543.94 2274.17 32.95 2014-11-07 04:27:26.000 311 33495.35 543.91 2274.22 32.95 2014-11-07 04:27:27.000 311 33495.37 543.90 2274.18 32.95 2014-11-07 04:27:28.000 311 33495.32 543.93 2274.26 32.95 2014-11-07 04:27:29.000 311 33495.29 543.94 2274.30 32.95 2014-11-07 04:27:30.000 311 33495.29 543.92 2274.25 32.95 2014-11-07 04:27:30.000 311 33495.34 543.92 2274.29 32.95 2014-11-07 04:27:32.000 311 33495.37 543.91 2274.28 32.95 2014-11-07 04:27:33.000 311 33495.37 543.89 2274.19 32.95 2014-11-07 04:27:34.000 311 33495.35 543.86 2274.20 32.95 2014-11-07 04:27:35.000 311 33495.33 543.91 2274.22 32.95 2014-11-07 04:27:36.000 311 33495.16 543.88 2274.24 32.95 2014-11-07 04:27:37.000 311 33495.29 543.87 2274.23 32.95 2014-11-07 04:27:38.000 311 33495.24 543.88 2274.20 32.95 2014-11-07 04:27:39.000 311 33495.26 543.90 2274.18 32.95 2014-11-07 04:27:40.000 311 33495.28 543.91 2274.14 32.95 2014-11-07 04:27:41.000 311 33495.37 543.84 2274.19 32.95 2014-11-07 04:27:42.000 311 33495.28 543.83 2274.20 32.95 2014-11-07 04:27:43.000 311 33495.30 543.79 2274.21 32.95 2014-11-07 04:27:43.000 311 33495.36 543.83 2274.21 32.95 2014-11-07 04:27:45.000 311 33495.22 543.77 2274.23 32.95 2014-11-07 04:27:46.000 311 33495.34 543.82 2274.18 32.95 2014-11-07 04:27:47.000 311 33495.24 543.83 2274.24 32.95 2014-11-07 04:27:48.000 311 33495.17 543.79 2274.25 32.95 2014-11-07 04:27:49.000 311 33495.25 543.77 2274.22 32.95 2014-11-07 04:27:50.000 311 33495.25 543.78 2274.20 32.95 2014-11-07 04:27:51.000 311 33495.22 543.75 2274.11 32.95 2014-11-07 04:27:52.000 311 33495.19 543.74 2274.24 32.95 2014-11-07 04:27:53.000 311 33495.14 543.74 2274.28 32.95 2014-11-07 04:27:54.000 311 33495.15 543.71 2274.23 32.95 2014-11-07 04:27:55.000 311 33495.12 543.69 2274.18 32.95 2014-11-07 04:27:56.000 311 33495.14 543.67 2274.18 32.95 2014-11-07 04:27:57.000 311 33495.08 543.69 2274.09 32.95 2014-11-07 04:27:58.000 311 33495.12 543.69 2274.13 32.95 2014-11-07 04:27:59.000 311 33495.04 543.69 2274.18 32.95 2014-11-07 04:28:00.000 311 33495.18 543.67 2274.14 32.95 2014-11-07 04:28:01.000 311 33495.14 543.66 2274.22 32.95 2014-11-07 04:28:02.000 311 33495.20 543.67 2274.19 32.95 2014-11-07 04:28:03.000 311 33495.12 543.70 2274.14 32.95 2014-11-07 04:28:04.000 311 33495.29 543.65 2274.22 32.95 2014-11-07 04:28:05.000 311 33495.24 543.69 2274.12 32.95 2014-11-07 04:28:06.000 311 33495.14 543.65 2274.17 32.95 2014-11-07 04:28:07.000 311 33495.21 543.64 2274.19 32.95 2014-11-07 04:28:08.000 311 33495.23 543.60 2274.16 32.95 2014-11-07 04:28:09.000 311 33495.16 543.66 2274.18 32.95 2014-11-07 04:28:10.000 311 33495.17 543.60 2274.18 32.95 2014-11-07 04:28:11.000 311 33495.24 543.59 2274.24 32.95 2014-11-07 04:28:12.000 311 33495.12 543.56 2274.13 32.95 2014-11-07 04:28:13.000 311 33495.19 543.58 2274.04 32.95 2014-11-07 04:28:14.000 311 33495.16 543.60 2274.13 32.95 2014-11-07 04:28:15.000 311 33495.12 543.56 2274.10 32.95 2014-11-07 04:28:16.000 311 33495.17 543.52 2274.07 32.95 2014-11-07 04:28:17.000 311 33495.19 543.52 2274.20 32.95 2014-11-07 04:28:18.000 311 33495.16 543.53 2274.18 32.95 2014-11-07 04:28:19.000 311 33495.06 543.57 2274.12 32.95 2014-11-07 04:28:20.000 311 33495.18 543.61 2274.07 32.95 2014-11-07 04:28:21.000 311 33495.18 543.56 2274.04 32.95 2014-11-07 04:28:22.000 311 33495.26 543.58 2274.00 32.95 2014-11-07 04:28:23.000 311 33495.26 543.62 2274.07 32.95 2014-11-07 04:28:24.000 311 33495.19 543.61 2274.04 32.95 2014-11-07 04:28:24.000 311 33495.17 543.63 2274.18 32.95 2014-11-07 04:28:26.000 311 33495.24 543.60 2274.06 32.95 2014-11-07 04:28:27.000 311 33495.18 543.63 2274.06 32.95 2014-11-07 04:28:28.000 311 33495.11 543.66 2274.10 32.95 2014-11-07 04:28:29.000 311 33495.28 543.63 2274.04 32.95 2014-11-07 04:28:30.000 311 33495.25 543.60 2274.04 32.95 2014-11-07 04:28:31.000 311 33495.16 543.60 2274.07 32.95 2014-11-07 04:28:32.000 311 33495.16 543.60 2274.13 32.95 2014-11-07 04:28:33.000 311 33495.15 543.62 2274.07 32.95 2014-11-07 04:28:34.000 311 33495.16 543.59 2274.11 32.95 2014-11-07 04:28:35.000 311 33495.18 543.57 2274.06 32.95 2014-11-07 04:28:36.000 311 33495.13 543.54 2274.07 32.95 2014-11-07 04:28:37.000 311 33495.04 543.54 2274.04 32.95 2014-11-07 04:28:37.000 311 33495.13 543.51 2274.07 32.95 2014-11-07 04:28:39.000 311 33495.07 543.57 2274.05 32.95 2014-11-07 04:28:40.000 311 33495.21 543.54 2274.11 32.95 2014-11-07 04:28:41.000 311 33495.03 543.59 2274.00 32.95 2014-11-07 04:28:42.000 311 33495.09 543.57 2274.09 32.95 2014-11-07 04:28:43.000 311 33495.13 543.52 2274.07 32.95 2014-11-07 04:28:44.000 311 33494.98 543.53 2274.10 32.95 2014-11-07 04:28:45.000 311 33495.03 543.53 2274.04 32.95 2014-11-07 04:28:46.000 311 33495.19 543.50 2274.09 32.95 2014-11-07 04:28:47.000 311 33495.02 543.52 2274.05 32.95 2014-11-07 04:28:48.000 311 33495.09 543.52 2274.07 32.95 2014-11-07 04:28:49.000 311 33495.09 543.56 2274.04 32.95 2014-11-07 04:28:50.000 311 33495.18 543.51 2274.07 32.95 2014-11-07 04:28:51.000 311 33495.15 543.51 2274.07 32.95 2014-11-07 04:28:52.000 311 33495.15 543.48 2274.10 32.95 2014-11-07 04:28:53.000 311 33495.09 543.48 2274.02 32.95 2014-11-07 04:28:54.000 311 33495.21 543.48 2273.99 32.95 2014-11-07 04:28:55.000 311 33495.18 543.50 2274.09 32.95 2014-11-07 04:28:56.000 311 33495.22 543.47 2274.01 32.95 2014-11-07 04:28:57.000 311 33495.12 543.50 2273.99 32.95 2014-11-07 04:28:58.000 311 33495.16 543.45 2274.01 32.95 2014-11-07 04:28:59.000 311 33495.24 543.43 2274.05 32.95 2014-11-07 04:29:00.000 311 33495.11 543.43 2274.09 32.95 2014-11-07 04:29:01.000 311 33495.17 543.44 2274.09 32.95 2014-11-07 04:29:02.000 311 33495.04 543.40 2274.01 32.95 2014-11-07 04:29:03.000 311 33495.18 543.46 2274.05 32.95 2014-11-07 04:29:04.000 311 33495.15 543.38 2274.00 32.95 2014-11-07 04:29:05.000 311 33495.17 543.42 2274.08 32.95 2014-11-07 04:29:06.000 311 33495.16 543.38 2274.05 32.95 2014-11-07 04:29:07.000 311 33495.13 543.38 2274.09 32.95 2014-11-07 04:29:08.000 311 33495.10 543.39 2274.07 32.95 2014-11-07 04:29:09.000 311 33495.03 543.38 2274.01 32.95 2014-11-07 04:29:10.000 311 33495.10 543.42 2274.09 32.95 2014-11-07 04:29:11.000 311 33495.01 543.45 2274.06 32.95 2014-11-07 04:29:12.000 311 33495.12 543.41 2274.05 32.95 2014-11-07 04:29:13.000 311 33495.12 543.43 2274.00 32.95 2014-11-07 04:29:14.000 311 33495.07 543.44 2274.13 32.95 2014-11-07 04:29:15.000 311 33495.06 543.43 2274.09 32.95 2014-11-07 04:29:16.000 311 33494.99 543.44 2274.07 32.95 2014-11-07 04:29:17.000 311 33495.18 543.43 2274.10 32.95 2014-11-07 04:29:18.000 311 33495.12 543.45 2274.12 32.95 2014-11-07 04:29:18.000 311 33495.07 543.46 2274.03 32.95 2014-11-07 04:29:20.000 311 33495.02 543.47 2274.05 32.95 2014-11-07 04:29:21.000 311 33495.05 543.43 2274.06 32.95 2014-11-07 04:29:22.000 311 33495.03 543.45 2274.07 32.95 2014-11-07 04:29:23.000 311 33495.11 543.44 2274.06 32.95 2014-11-07 04:29:24.000 311 33495.03 543.43 2274.03 32.95 2014-11-07 04:29:25.000 311 33494.99 543.43 2274.07 32.95 2014-11-07 04:29:26.000 311 33495.03 543.42 2274.08 32.95 2014-11-07 04:29:27.000 311 33494.92 543.38 2274.10 32.95 2014-11-07 04:29:28.000 311 33495.00 543.37 2274.06 32.95 2014-11-07 04:29:29.000 311 33495.00 543.34 2274.08 32.95 2014-11-07 04:29:30.000 311 33495.00 543.36 2274.09 32.95 2014-11-07 04:29:31.000 311 33495.02 543.34 2274.11 32.95 2014-11-07 04:29:31.000 311 33494.99 543.30 2274.11 32.95 2014-11-07 04:29:33.000 311 33495.00 543.30 2274.11 32.95 2014-11-07 04:29:34.000 311 33494.90 543.27 2274.05 32.95 2014-11-07 04:29:35.000 311 33495.15 543.31 2274.11 32.95 2014-11-07 04:29:36.000 311 33494.93 543.31 2274.08 32.95 2014-11-07 04:29:37.000 311 33494.96 543.32 2274.18 32.95 2014-11-07 04:29:38.000 311 33495.00 543.26 2274.04 32.95 2014-11-07 04:29:39.000 311 33495.10 543.25 2274.08 32.95 2014-11-07 04:29:40.000 311 33494.88 543.21 2274.14 32.95 2014-11-07 04:29:41.000 311 33495.03 543.27 2274.08 32.95 2014-11-07 04:29:42.000 311 33494.98 543.24 2274.10 32.95 2014-11-07 04:29:43.000 311 33495.03 543.23 2274.11 32.95 2014-11-07 04:29:44.000 311 33495.03 543.22 2274.10 32.95 2014-11-07 04:29:45.000 311 33494.95 543.24 2274.09 32.95 2014-11-07 04:29:46.000 311 33494.99 543.29 2274.11 32.95 2014-11-07 04:29:47.000 311 33495.16 543.27 2274.13 32.95 2014-11-07 04:29:48.000 311 33495.01 543.23 2274.11 32.95 2014-11-07 04:29:49.000 311 33494.99 543.23 2274.13 32.95 2014-11-07 04:29:50.000 311 33495.00 543.23 2274.09 32.95 2014-11-07 04:29:51.000 311 33495.03 543.24 2274.09 32.95 2014-11-07 04:29:52.000 311 33495.04 543.21 2274.03 32.95 2014-11-07 04:29:53.000 311 33495.09 543.22 2274.03 32.95 2014-11-07 04:29:54.000 311 33495.01 543.16 2274.03 32.95 2014-11-07 04:29:55.000 311 33494.98 543.17 2274.03 32.95 2014-11-07 04:29:56.000 311 33495.06 543.15 2274.10 32.95 2014-11-07 04:29:57.000 311 33494.92 543.17 2274.06 32.95 2014-11-07 04:29:58.000 311 33495.03 543.14 2274.10 32.95 2014-11-07 04:29:59.000 311 33495.15 543.17 2274.10 32.95 2014-11-07 04:30:00.000 311 33495.06 543.12 2274.06 32.95 2014-11-07 04:30:01.000 311 33495.04 543.14 2274.03 32.95 2014-11-07 04:30:02.000 311 33495.01 543.10 2274.03 32.95 2014-11-07 04:30:03.000 311 33494.94 543.11 2273.98 32.95 2014-11-07 04:30:04.000 311 33494.97 543.13 2274.06 32.95 2014-11-07 04:30:05.000 311 33495.11 543.14 2274.02 32.95 2014-11-07 04:30:06.000 311 33494.99 543.07 2274.09 32.95 2014-11-07 04:30:07.000 311 33495.05 543.11 2274.02 32.95 2014-11-07 04:30:08.000 311 33495.00 543.10 2274.04 32.95 2014-11-07 04:30:09.000 311 33494.99 543.10 2273.97 32.95 2014-11-07 04:30:10.000 311 33495.04 543.08 2274.05 32.95 2014-11-07 04:30:11.000 311 33495.00 543.11 2274.01 32.95 2014-11-07 04:30:12.000 311 33495.04 543.08 2274.09 32.95 2014-11-07 04:30:12.000 311 33494.99 543.06 2274.04 32.95 2014-11-07 04:30:14.000 311 33495.07 543.04 2274.01 32.95 2014-11-07 04:30:15.000 311 33495.03 543.02 2274.02 32.95 2014-11-07 04:30:16.000 311 33495.11 543.05 2274.05 32.95 2014-11-07 04:30:17.000 311 33495.05 543.00 2274.08 32.95 2014-11-07 04:30:18.000 311 33495.05 543.00 2274.03 32.95 2014-11-07 04:30:19.000 311 33495.07 543.02 2273.95 32.95 2014-11-07 04:30:20.000 311 33495.07 543.03 2274.02 32.95 2014-11-07 04:30:21.000 311 33495.11 543.05 2274.07 32.95 2014-11-07 04:30:22.000 311 33495.02 542.98 2273.93 32.95 2014-11-07 04:30:23.000 311 33495.18 543.04 2274.09 32.95 2014-11-07 04:30:24.000 311 33494.99 543.03 2274.01 32.95 2014-11-07 04:30:25.000 311 33495.02 543.08 2273.96 32.95 2014-11-07 04:30:25.000 311 33495.03 543.04 2274.03 32.95 2014-11-07 04:30:27.000 311 33495.01 543.04 2273.96 32.95 2014-11-07 04:30:28.000 311 33495.06 543.01 2273.99 32.95 2014-11-07 04:30:29.000 311 33494.97 543.04 2273.94 32.95 2014-11-07 04:30:30.000 311 33495.00 543.05 2273.94 32.95 2014-11-07 04:30:31.000 311 33495.12 543.00 2274.05 32.95 2014-11-07 04:30:32.000 311 33495.00 543.04 2274.04 32.95 2014-11-07 04:30:33.000 311 33495.03 543.01 2273.94 32.95 2014-11-07 04:30:34.000 311 33495.02 543.01 2273.97 32.95 2014-11-07 04:30:35.000 311 33495.03 543.00 2273.94 32.95 2014-11-07 04:30:36.000 311 33494.95 543.00 2273.93 32.95 2014-11-07 04:30:37.000 311 33494.96 543.02 2274.00 32.95 2014-11-07 04:30:38.000 311 33495.06 542.98 2274.03 32.95 2014-11-07 04:30:39.000 311 33495.00 542.97 2274.00 32.95 2014-11-07 04:30:40.000 311 33495.00 542.97 2273.98 32.95 2014-11-07 04:30:41.000 311 33494.87 542.94 2273.97 32.95 2014-11-07 04:30:42.000 311 33494.85 542.91 2274.03 32.95 2014-11-07 04:30:43.000 311 33494.91 542.91 2274.07 32.95 2014-11-07 04:30:44.000 311 33494.89 542.92 2273.91 32.95 2014-11-07 04:30:45.000 311 33494.90 542.91 2273.97 32.95 2014-11-07 04:30:46.000 311 33494.94 542.89 2274.01 32.95 2014-11-07 04:30:47.000 311 33494.97 542.94 2274.01 32.95 2014-11-07 04:30:48.000 311 33494.85 542.89 2273.91 32.95 2014-11-07 04:30:49.000 311 33494.91 542.86 2273.98 32.95 2014-11-07 04:30:50.000 311 33494.87 542.94 2274.01 32.95 2014-11-07 04:30:51.000 311 33494.88 542.88 2274.02 32.95 2014-11-07 04:30:52.000 311 33494.87 542.91 2274.03 32.95 2014-11-07 04:30:53.000 311 33494.93 542.89 2274.06 32.95 2014-11-07 04:30:54.000 311 33494.86 542.89 2274.01 32.95 2014-11-07 04:30:55.000 311 33494.93 542.89 2273.98 32.95 2014-11-07 04:30:56.000 311 33494.88 542.88 2274.06 32.95 2014-11-07 04:30:57.000 311 33494.79 542.89 2273.95 32.95 2014-11-07 04:30:58.000 311 33494.85 542.80 2274.05 32.95 2014-11-07 04:30:59.000 311 33494.85 542.81 2273.94 32.95 2014-11-07 04:31:00.000 311 33494.85 542.79 2274.00 32.95 2014-11-07 04:31:01.000 311 33494.87 542.79 2274.00 32.95 2014-11-07 04:31:02.000 311 33494.85 542.80 2274.07 32.95 2014-11-07 04:31:03.000 311 33494.81 542.76 2273.98 32.95 2014-11-07 04:31:04.000 311 33494.94 542.75 2274.03 32.95 2014-11-07 04:31:05.000 311 33494.87 542.73 2274.01 32.95 2014-11-07 04:31:06.000 311 33494.76 542.69 2274.04 32.95 2014-11-07 04:31:06.000 311 33494.87 542.72 2274.06 32.95 2014-11-07 04:31:08.000 311 33494.88 542.67 2274.04 32.95 2014-11-07 04:31:09.000 311 33494.91 542.64 2274.04 32.95 2014-11-07 04:31:10.000 311 33494.87 542.58 2274.09 32.95 2014-11-07 04:31:11.000 311 33494.97 542.60 2274.01 32.95 2014-11-07 04:31:12.000 311 33494.85 542.57 2274.02 32.95 2014-11-07 04:31:13.000 311 33494.89 542.53 2274.03 32.95 2014-11-07 04:31:14.000 311 33494.95 542.59 2274.06 32.95 2014-11-07 04:31:15.000 311 33494.93 542.59 2274.04 32.95 2014-11-07 04:31:16.000 311 33494.81 542.58 2274.05 32.95 2014-11-07 04:31:17.000 311 33494.86 542.59 2274.03 32.95 2014-11-07 04:31:18.000 311 33494.92 542.56 2273.94 32.95 2014-11-07 04:31:19.000 311 33494.93 542.58 2273.93 32.95 2014-11-07 04:31:19.000 311 33494.83 542.58 2274.01 32.95 2014-11-07 04:31:21.000 311 33494.87 542.62 2273.99 32.95 2014-11-07 04:31:22.000 311 33494.82 542.66 2274.01 32.95 2014-11-07 04:31:23.000 311 33494.72 542.65 2273.95 32.95 2014-11-07 04:31:24.000 311 33494.95 542.66 2273.99 32.95 2014-11-07 04:31:25.000 311 33494.90 542.67 2273.99 32.95 2014-11-07 04:31:26.000 311 33494.89 542.65 2274.04 32.95 2014-11-07 04:31:27.000 311 33494.88 542.68 2274.09 32.95 2014-11-07 04:31:28.000 311 33494.80 542.61 2273.91 32.95 2014-11-07 04:31:29.000 311 33494.88 542.63 2274.01 32.95 2014-11-07 04:31:30.000 311 33494.99 542.64 2274.01 32.95 2014-11-07 04:31:31.000 311 33494.93 542.65 2274.00 32.95 2014-11-07 04:31:32.000 311 33494.99 542.58 2274.09 32.95 2014-11-07 04:31:33.000 311 33494.87 542.61 2274.10 32.95 2014-11-07 04:31:34.000 311 33494.87 542.60 2274.07 32.95 2014-11-07 04:31:35.000 311 33494.85 542.56 2274.15 32.95 2014-11-07 04:31:36.000 311 33494.93 542.59 2274.02 32.95 2014-11-07 04:31:37.000 311 33494.84 542.55 2274.06 32.95 2014-11-07 04:31:38.000 311 33494.89 542.48 2274.06 32.95 2014-11-07 04:31:39.000 311 33494.88 542.51 2274.02 32.95 2014-11-07 04:31:40.000 311 33494.84 542.52 2274.01 32.95 2014-11-07 04:31:41.000 311 33494.84 542.52 2273.96 32.95 2014-11-07 04:31:42.000 311 33494.91 542.50 2274.07 32.95 2014-11-07 04:31:43.000 311 33494.79 542.51 2274.04 32.95 2014-11-07 04:31:44.000 311 33494.87 542.47 2274.04 32.95 2014-11-07 04:31:45.000 311 33494.88 542.42 2274.01 32.95 2014-11-07 04:31:46.000 311 33494.88 542.50 2274.06 32.95 2014-11-07 04:31:47.000 311 33494.93 542.49 2274.03 32.95 2014-11-07 04:31:48.000 311 33494.76 542.51 2273.98 32.95 2014-11-07 04:31:49.000 311 33494.87 542.48 2273.97 32.95 2014-11-07 04:31:50.000 311 33494.90 542.47 2274.00 32.95 2014-11-07 04:31:51.000 311 33494.87 542.50 2274.01 32.95 2014-11-07 04:31:52.000 311 33494.81 542.55 2273.95 32.95 2014-11-07 04:31:53.000 311 33494.84 542.52 2274.06 32.95 2014-11-07 04:31:54.000 311 33494.84 542.54 2274.00 32.95 2014-11-07 04:31:55.000 311 33494.80 542.56 2274.10 32.95 2014-11-07 04:31:56.000 311 33494.85 542.56 2274.08 32.95 2014-11-07 04:31:57.000 311 33494.79 542.50 2274.11 32.95 2014-11-07 04:31:58.000 311 33494.82 542.55 2274.06 32.95 2014-11-07 04:31:59.000 311 33494.91 542.55 2274.10 32.95 2014-11-07 04:32:00.000 311 33494.85 542.49 2274.01 32.95 2014-11-07 04:32:00.000 311 33494.89 542.46 2274.01 32.95 2014-11-07 04:32:02.000 311 33494.90 542.48 2274.07 32.95 2014-11-07 04:32:03.000 311 33494.85 542.48 2274.01 32.95 2014-11-07 04:32:04.000 311 33494.82 542.48 2274.09 32.95 2014-11-07 04:32:05.000 311 33494.90 542.49 2274.09 32.95 2014-11-07 04:32:06.000 311 33494.91 542.49 2274.06 32.95 2014-11-07 04:32:07.000 311 33494.85 542.46 2274.02 32.95 2014-11-07 04:32:08.000 311 33494.87 542.41 2274.06 32.95 2014-11-07 04:32:09.000 311 33494.89 542.43 2274.08 32.95 2014-11-07 04:32:10.000 311 33494.81 542.43 2274.04 32.95 2014-11-07 04:32:11.000 311 33494.91 542.40 2274.03 32.95 2014-11-07 04:32:12.000 311 33494.97 542.42 2274.06 32.95 2014-11-07 04:32:13.000 311 33494.96 542.38 2274.03 32.95 2014-11-07 04:32:13.000 311 33494.98 542.36 2274.04 32.95 2014-11-07 04:32:15.000 311 33494.98 542.35 2274.09 32.95 2014-11-07 04:32:16.000 311 33495.01 542.42 2273.99 32.95 2014-11-07 04:32:17.000 311 33495.05 542.37 2274.06 32.95 2014-11-07 04:32:18.000 311 33494.91 542.38 2274.03 32.95 2014-11-07 04:32:19.000 311 33494.92 542.37 2274.06 32.95 2014-11-07 04:32:20.000 311 33494.97 542.31 2274.05 32.95 2014-11-07 04:32:21.000 311 33494.91 542.40 2273.98 32.95 2014-11-07 04:32:22.000 311 33494.92 542.40 2274.01 32.95 2014-11-07 04:32:23.000 311 33494.98 542.39 2273.95 32.95 2014-11-07 04:32:24.000 311 33494.91 542.38 2274.02 32.95 2014-11-07 04:32:25.000 311 33494.84 542.38 2274.04 32.95 2014-11-07 04:32:26.000 311 33495.02 542.39 2273.96 32.95 2014-11-07 04:32:27.000 311 33494.89 542.44 2273.98 32.95 2014-11-07 04:32:28.000 311 33494.91 542.44 2274.00 32.95 2014-11-07 04:32:29.000 311 33494.87 542.43 2274.12 32.95 2014-11-07 04:32:30.000 311 33494.93 542.40 2273.97 32.95 2014-11-07 04:32:31.000 311 33494.93 542.41 2274.01 32.95 2014-11-07 04:32:32.000 311 33494.86 542.43 2273.98 32.95 2014-11-07 04:32:33.000 311 33494.91 542.44 2274.00 32.95 2014-11-07 04:32:34.000 311 33494.92 542.45 2273.98 32.95 2014-11-07 04:32:35.000 311 33494.79 542.40 2274.11 32.95 2014-11-07 04:32:36.000 311 33494.77 542.41 2274.03 32.95 2014-11-07 04:32:37.000 311 33494.75 542.39 2274.09 32.95 2014-11-07 04:32:38.000 311 33494.78 542.47 2274.00 32.95 2014-11-07 04:32:39.000 311 33494.82 542.40 2274.11 32.95 2014-11-07 04:32:40.000 311 33494.78 542.43 2274.04 32.95 2014-11-07 04:32:41.000 311 33494.74 542.38 2274.03 32.95 2014-11-07 04:32:42.000 311 33494.82 542.40 2274.01 32.95 2014-11-07 04:32:43.000 311 33494.78 542.39 2274.07 32.95 2014-11-07 04:32:44.000 311 33494.82 542.37 2274.10 32.95 2014-11-07 04:32:45.000 311 33494.88 542.37 2274.10 32.95 2014-11-07 04:32:46.000 311 33494.73 542.31 2274.10 32.95 2014-11-07 04:32:47.000 311 33494.84 542.35 2274.03 32.95 2014-11-07 04:32:48.000 311 33494.83 542.31 2274.08 32.95 2014-11-07 04:32:49.000 311 33494.87 542.27 2274.13 32.95 2014-11-07 04:32:50.000 311 33494.90 542.26 2274.12 32.95 2014-11-07 04:32:51.000 311 33494.85 542.27 2274.03 32.95 2014-11-07 04:32:52.000 311 33494.91 542.23 2274.07 32.95 2014-11-07 04:32:53.000 311 33494.89 542.25 2274.00 32.95 2014-11-07 04:32:54.000 311 33494.93 542.23 2274.07 32.95 2014-11-07 04:32:54.000 311 33494.88 542.23 2274.08 32.95 2014-11-07 04:32:56.000 311 33494.90 542.18 2274.08 32.95 2014-11-07 04:32:57.000 311 33494.83 542.18 2274.10 32.95 2014-11-07 04:32:58.000 311 33494.85 542.22 2273.98 32.95 2014-11-07 04:32:59.000 311 33494.88 542.21 2274.09 32.95 2014-11-07 04:33:00.000 311 33494.99 542.21 2274.08 32.95 2014-11-07 04:33:01.000 311 33494.89 542.16 2274.08 32.95 2014-11-07 04:33:02.000 311 33494.92 542.20 2274.05 32.95 2014-11-07 04:33:03.000 311 33494.90 542.15 2274.06 32.95 2014-11-07 04:33:04.000 311 33494.82 542.19 2274.06 32.95 2014-11-07 04:33:05.000 311 33495.02 542.17 2274.08 32.95 2014-11-07 04:33:06.000 311 33494.84 542.17 2274.09 32.95 2014-11-07 04:33:07.000 311 33494.85 542.17 2274.04 32.95 2014-11-07 04:33:07.000 311 33494.88 542.19 2274.07 32.95 2014-11-07 04:33:09.000 311 33494.96 542.17 2274.06 32.95 2014-11-07 04:33:10.000 311 33494.99 542.16 2274.08 32.95 2014-11-07 04:33:11.000 311 33494.85 542.17 2274.06 32.95 2014-11-07 04:33:12.000 311 33494.89 542.21 2274.12 32.95 2014-11-07 04:33:13.000 311 33494.88 542.18 2274.04 32.95 2014-11-07 04:33:14.000 311 33494.90 542.13 2274.07 32.95 2014-11-07 04:33:15.000 311 33494.84 542.16 2274.06 32.95 2014-11-07 04:33:16.000 311 33494.81 542.14 2274.03 32.95 2014-11-07 04:33:17.000 311 33494.93 542.14 2273.98 32.95 2014-11-07 04:33:18.000 311 33494.96 542.15 2274.11 32.95 2014-11-07 04:33:19.000 311 33494.90 542.12 2274.07 32.95 2014-11-07 04:33:20.000 311 33494.92 542.10 2274.10 32.95 2014-11-07 04:33:21.000 311 33494.97 542.09 2274.13 32.95 2014-11-07 04:33:22.000 311 33494.93 542.09 2274.06 32.95 2014-11-07 04:33:23.000 311 33494.91 542.08 2274.02 32.95 2014-11-07 04:33:24.000 311 33494.99 542.10 2274.14 32.95 2014-11-07 04:33:25.000 311 33494.89 542.12 2274.08 32.95 2014-11-07 04:33:26.000 311 33494.96 542.04 2274.06 32.95 2014-11-07 04:33:27.000 311 33494.97 542.03 2274.19 32.95 2014-11-07 04:33:28.000 311 33494.97 542.04 2274.08 32.95 2014-11-07 04:33:29.000 311 33494.88 542.05 2274.07 32.95 2014-11-07 04:33:30.000 311 33494.86 542.02 2274.13 32.95 2014-11-07 04:33:31.000 311 33494.90 542.02 2274.08 32.95 2014-11-07 04:33:32.000 311 33494.96 542.03 2274.03 32.95 2014-11-07 04:33:33.000 311 33494.90 541.98 2274.01 32.95 2014-11-07 04:33:34.000 311 33494.81 541.98 2274.07 32.95 2014-11-07 04:33:35.000 311 33494.90 541.98 2274.07 32.95 2014-11-07 04:33:36.000 311 33494.91 541.99 2274.09 32.95 2014-11-07 04:33:37.000 311 33494.97 542.00 2274.06 32.95 2014-11-07 04:33:38.000 311 33494.88 542.03 2274.08 32.95 2014-11-07 04:33:39.000 311 33494.88 541.99 2274.03 32.95 2014-11-07 04:33:40.000 311 33494.84 541.96 2274.04 32.95 2014-11-07 04:33:41.000 311 33495.02 542.00 2274.04 32.95 2014-11-07 04:33:42.000 311 33494.84 541.96 2274.04 32.95 2014-11-07 04:33:43.000 311 33494.90 541.95 2274.09 32.95 2014-11-07 04:33:44.000 311 33494.94 541.93 2274.18 32.95 2014-11-07 04:33:45.000 311 33494.88 541.95 2274.08 32.95 2014-11-07 04:33:46.000 311 33494.90 541.92 2274.10 32.95 2014-11-07 04:33:47.000 311 33494.96 541.91 2274.08 32.95 2014-11-07 04:33:48.000 311 33495.00 541.89 2274.03 32.95 2014-11-07 04:33:48.000 311 33495.00 541.85 2274.13 32.95 2014-11-07 04:33:50.000 311 33495.09 541.85 2274.10 32.95 2014-11-07 04:33:51.000 311 33495.06 541.90 2274.19 32.95 2014-11-07 04:33:52.000 311 33495.03 541.87 2274.07 32.95 2014-11-07 04:33:53.000 311 33495.07 541.83 2274.08 32.95 2014-11-07 04:33:54.000 311 33495.03 541.79 2274.09 32.95 2014-11-07 04:33:55.000 311 33494.94 541.82 2274.11 32.95 2014-11-07 04:33:56.000 311 33495.05 541.86 2274.06 32.95 2014-11-07 04:33:57.000 311 33494.96 541.84 2274.08 32.95 2014-11-07 04:33:58.000 311 33495.04 541.82 2274.13 32.95 2014-11-07 04:33:59.000 311 33495.06 541.83 2274.04 32.95 2014-11-07 04:34:00.000 311 33495.06 541.83 2274.14 32.95 2014-11-07 04:34:01.000 311 33494.95 541.84 2274.07 32.95 2014-11-07 04:34:01.000 311 33495.03 541.83 2274.06 32.95 2014-11-07 04:34:03.000 311 33495.00 541.84 2274.12 32.95 2014-11-07 04:34:04.000 311 33494.94 541.80 2274.19 32.95 2014-11-07 04:34:05.000 311 33495.11 541.84 2274.15 32.95 2014-11-07 04:34:06.000 311 33495.04 541.78 2274.10 32.95 2014-11-07 04:34:07.000 311 33495.00 541.79 2274.12 32.95 2014-11-07 04:34:08.000 311 33495.01 541.79 2274.04 32.95 2014-11-07 04:34:09.000 311 33495.03 541.81 2274.07 32.95 2014-11-07 04:34:10.000 311 33495.06 541.76 2274.04 32.95 2014-11-07 04:34:11.000 311 33494.98 541.79 2274.09 32.95 2014-11-07 04:34:12.000 311 33495.06 541.76 2274.15 32.95 2014-11-07 04:34:13.000 311 33495.04 541.78 2274.11 32.95 2014-11-07 04:34:14.000 311 33494.91 541.77 2274.11 32.95 2014-11-07 04:34:15.000 311 33494.89 541.74 2274.11 32.95 2014-11-07 04:34:16.000 311 33494.96 541.70 2274.10 32.95 2014-11-07 04:34:17.000 311 33494.93 541.73 2274.03 32.95 2014-11-07 04:34:18.000 311 33494.99 541.73 2274.02 32.95 2014-11-07 04:34:19.000 311 33495.00 541.69 2274.02 32.95 2014-11-07 04:34:20.000 311 33495.08 541.73 2274.12 32.95 2014-11-07 04:34:21.000 311 33494.96 541.70 2274.09 32.95 2014-11-07 04:34:22.000 311 33494.97 541.67 2274.08 32.95 2014-11-07 04:34:23.000 311 33495.08 541.66 2274.13 32.95 2014-11-07 04:34:24.000 311 33495.04 541.62 2274.08 32.95 2014-11-07 04:34:25.000 311 33495.03 541.63 2274.10 32.95 2014-11-07 04:34:26.000 311 33495.01 541.66 2274.12 32.95 2014-11-07 04:34:27.000 311 33495.07 541.60 2274.07 32.95 2014-11-07 04:34:28.000 311 33495.01 541.60 2274.17 32.95 2014-11-07 04:34:29.000 311 33495.07 541.57 2274.11 32.95 2014-11-07 04:34:30.000 311 33494.97 541.53 2274.08 32.95 2014-11-07 04:34:31.000 311 33495.07 541.49 2274.16 32.95 2014-11-07 04:34:32.000 311 33495.10 541.51 2274.17 32.95 2014-11-07 04:34:33.000 311 33494.99 541.49 2274.03 32.95 2014-11-07 04:34:34.000 311 33494.93 541.47 2274.10 32.95 2014-11-07 04:34:35.000 311 33495.07 541.46 2274.10 32.95 2014-11-07 04:34:36.000 311 33494.99 541.48 2274.03 32.95 2014-11-07 04:34:37.000 311 33494.99 541.42 2274.11 32.95 2014-11-07 04:34:38.000 311 33495.12 541.41 2274.19 32.95 2014-11-07 04:34:39.000 311 33495.02 541.40 2274.09 32.95 2014-11-07 04:34:40.000 311 33495.12 541.44 2274.09 32.95 2014-11-07 04:34:41.000 311 33495.05 541.40 2274.03 32.95 2014-11-07 04:34:42.000 311 33495.03 541.41 2274.07 32.95 2014-11-07 04:34:42.000 311 33495.09 541.39 2274.10 32.95 2014-11-07 04:34:44.000 311 33495.09 541.37 2274.04 32.95 2014-11-07 04:34:45.000 311 33495.01 541.40 2274.11 32.95 2014-11-07 04:34:46.000 311 33495.06 541.37 2274.11 32.95 2014-11-07 04:34:47.000 311 33494.93 541.33 2274.20 32.95 2014-11-07 04:34:48.000 311 33495.09 541.32 2274.03 32.95 2014-11-07 04:34:49.000 311 33495.04 541.34 2274.09 32.95 2014-11-07 04:34:50.000 311 33495.12 541.36 2274.18 32.95 2014-11-07 04:34:51.000 311 33495.03 541.35 2274.08 32.95 2014-11-07 04:34:52.000 311 33495.06 541.34 2274.10 32.95 2014-11-07 04:34:53.000 311 33495.09 541.30 2274.04 32.95 2014-11-07 04:34:54.000 311 33495.10 541.28 2274.03 32.95 2014-11-07 04:34:55.000 311 33495.09 541.27 2274.08 32.95 2014-11-07 04:34:55.000 311 33495.13 541.30 2274.11 32.95 2014-11-07 04:34:57.000 311 33495.10 541.27 2274.04 32.95 2014-11-07 04:34:58.000 311 33495.14 541.25 2274.03 32.95 2014-11-07 04:34:59.000 311 33495.23 541.23 2274.07 32.95 2014-11-07 04:35:00.000 311 33495.20 541.24 2273.98 32.95 2014-11-07 04:35:01.000 311 33495.15 541.23 2273.98 32.95 2014-11-07 04:35:02.000 311 33495.23 541.18 2274.07 32.95 2014-11-07 04:35:03.000 311 33495.14 541.21 2274.06 32.95 2014-11-07 04:35:04.000 311 33495.07 541.20 2274.11 32.95 2014-11-07 04:35:05.000 311 33495.25 541.21 2274.05 32.95 2014-11-07 04:35:06.000 311 33495.21 541.20 2274.03 32.95 2014-11-07 04:35:07.000 311 33495.21 541.16 2274.06 32.95 2014-11-07 04:35:08.000 311 33495.17 541.17 2274.10 32.95 2014-11-07 04:35:09.000 311 33495.23 541.13 2273.98 32.95 2014-11-07 04:35:10.000 311 33495.18 541.19 2274.11 32.95 2014-11-07 04:35:11.000 311 33495.22 541.12 2274.01 32.95 2014-11-07 04:35:12.000 311 33495.15 541.14 2274.04 32.95 2014-11-07 04:35:13.000 311 33495.19 541.11 2273.97 32.95 2014-11-07 04:35:14.000 311 33495.29 541.14 2273.96 32.95 2014-11-07 04:35:15.000 311 33495.22 541.09 2274.10 32.95 2014-11-07 04:35:16.000 311 33495.29 541.11 2274.09 32.95 2014-11-07 04:35:17.000 311 33495.19 541.13 2274.00 32.95 2014-11-07 04:35:18.000 311 33495.22 541.11 2273.98 32.95 2014-11-07 04:35:19.000 311 33495.22 541.09 2273.98 32.95 2014-11-07 04:35:20.000 311 33495.29 541.11 2274.00 32.95 2014-11-07 04:35:21.000 311 33495.22 541.07 2274.02 32.95 2014-11-07 04:35:22.000 311 33495.21 541.11 2274.04 32.95 2014-11-07 04:35:23.000 311 33495.41 541.10 2274.04 32.95 2014-11-07 04:35:24.000 311 33495.25 541.06 2274.08 32.95 2014-11-07 04:35:25.000 311 33495.32 541.02 2274.07 32.95 2014-11-07 04:35:26.000 311 33495.31 541.05 2274.00 32.95 2014-11-07 04:35:27.000 311 33495.31 541.04 2273.98 32.95 2014-11-07 04:35:28.000 311 33495.27 541.02 2274.00 32.95 2014-11-07 04:35:29.000 311 33495.25 541.04 2274.01 32.95 2014-11-07 04:35:30.000 311 33495.28 541.00 2274.06 32.95 2014-11-07 04:35:31.000 311 33495.38 540.99 2274.04 32.95 2014-11-07 04:35:32.000 311 33495.30 540.97 2274.04 32.95 2014-11-07 04:35:33.000 311 33495.33 540.98 2274.02 32.95 2014-11-07 04:35:34.000 311 33495.37 540.94 2273.98 32.95 2014-11-07 04:35:35.000 311 33495.32 540.91 2274.04 32.95 2014-11-07 04:35:36.000 311 33495.32 540.94 2274.06 32.95 2014-11-07 04:35:36.000 311 33495.37 540.92 2274.04 32.95 2014-11-07 04:35:38.000 311 33495.36 540.91 2274.10 32.95 2014-11-07 04:35:39.000 311 33495.37 540.91 2274.02 32.95 2014-11-07 04:35:40.000 311 33495.30 540.94 2274.02 32.95 2014-11-07 04:35:41.000 311 33495.39 540.91 2273.99 32.95 2014-11-07 04:35:42.000 311 33495.40 540.86 2274.03 32.95 2014-11-07 04:35:43.000 311 33495.40 540.86 2273.98 32.95 2014-11-07 04:35:44.000 311 33495.38 540.86 2273.94 32.95 2014-11-07 04:35:45.000 311 33495.40 540.86 2274.09 32.95 2014-11-07 04:35:46.000 311 33495.43 540.81 2273.95 32.95 2014-11-07 04:35:47.000 311 33495.34 540.84 2274.00 32.95 2014-11-07 04:35:48.000 311 33495.43 540.81 2274.04 32.95 2014-11-07 04:35:49.000 311 33495.38 540.83 2274.05 32.95 2014-11-07 04:35:49.000 311 33495.42 540.80 2274.02 32.95 2014-11-07 04:35:51.000 311 33495.49 540.78 2274.05 32.95 2014-11-07 04:35:52.000 311 33495.50 540.78 2273.97 32.95 2014-11-07 04:35:53.000 311 33495.50 540.78 2273.93 32.95 2014-11-07 04:35:54.000 311 33495.49 540.73 2274.03 32.95 2014-11-07 04:35:55.000 311 33495.56 540.69 2273.95 32.95 2014-11-07 04:35:56.000 311 33495.56 540.71 2274.00 32.95 2014-11-07 04:35:57.000 311 33495.49 540.66 2273.99 32.95 2014-11-07 04:35:58.000 311 33495.51 540.68 2274.07 32.95 2014-11-07 04:35:59.000 311 33495.51 540.67 2274.00 32.95 2014-11-07 04:36:00.000 311 33495.53 540.65 2274.06 32.95 2014-11-07 04:36:01.000 311 33495.58 540.62 2273.98 32.95 2014-11-07 04:36:02.000 311 33495.61 540.56 2274.00 32.95 2014-11-07 04:36:03.000 311 33495.65 540.55 2273.98 32.95 2014-11-07 04:36:04.000 311 33495.60 540.53 2273.97 32.95 2014-11-07 04:36:05.000 311 33495.62 540.45 2273.91 32.95 2014-11-07 04:36:06.000 311 33495.67 540.46 2273.93 32.95 2014-11-07 04:36:07.000 311 33495.67 540.43 2273.93 32.95 2014-11-07 04:36:08.000 311 33495.77 540.43 2273.91 32.95 2014-11-07 04:36:09.000 311 33495.67 540.42 2273.93 32.95 2014-11-07 04:36:10.000 311 33495.71 540.42 2273.85 32.95 2014-11-07 04:36:11.000 311 33495.74 540.39 2273.93 32.95 2014-11-07 04:36:12.000 311 33495.84 540.43 2273.89 32.95 2014-11-07 04:36:13.000 311 33495.69 540.37 2273.89 32.95 2014-11-07 04:36:14.000 311 33495.81 540.36 2273.88 32.95 2014-11-07 04:36:15.000 311 33495.80 540.33 2273.92 32.95 2014-11-07 04:36:16.000 311 33495.84 540.35 2273.88 32.95 2014-11-07 04:36:17.000 311 33495.83 540.35 2273.89 32.95 2014-11-07 04:36:18.000 311 33495.79 540.32 2273.93 32.95 2014-11-07 04:36:19.000 311 33495.79 540.32 2273.91 32.95 2014-11-07 04:36:20.000 311 33495.89 540.35 2273.94 32.95 2014-11-07 04:36:21.000 311 33495.83 540.35 2273.88 32.95 2014-11-07 04:36:22.000 311 33495.92 540.36 2273.89 32.95 2014-11-07 04:36:23.000 311 33495.81 540.34 2273.83 32.95 2014-11-07 04:36:24.000 311 33495.92 540.32 2273.92 32.95 2014-11-07 04:36:25.000 311 33495.90 540.32 2273.88 32.95 2014-11-07 04:36:26.000 311 33495.95 540.31 2273.85 32.95 2014-11-07 04:36:27.000 311 33495.93 540.30 2273.97 32.95 2014-11-07 04:36:28.000 311 33495.94 540.31 2273.82 32.95 2014-11-07 04:36:29.000 311 33495.97 540.26 2273.88 32.95 2014-11-07 04:36:30.000 311 33495.97 540.26 2273.91 32.95 2014-11-07 04:36:30.000 311 33495.94 540.25 2273.93 32.95 2014-11-07 04:36:32.000 311 33496.03 540.24 2273.80 32.95 2014-11-07 04:36:33.000 311 33495.97 540.22 2273.86 32.95 2014-11-07 04:36:34.000 311 33495.96 540.21 2273.87 32.95 2014-11-07 04:36:35.000 311 33496.06 540.19 2273.93 32.95 2014-11-07 04:36:36.000 311 33496.04 540.15 2273.85 32.95 2014-11-07 04:36:37.000 311 33496.02 540.12 2273.87 32.95 2014-11-07 04:36:38.000 311 33496.09 540.09 2273.86 32.95 2014-11-07 04:36:39.000 311 33496.05 540.07 2273.92 32.95 2014-11-07 04:36:40.000 311 33496.00 540.07 2273.83 32.95 2014-11-07 04:36:41.000 311 33496.15 540.00 2273.83 32.95 2014-11-07 04:36:42.000 311 33496.18 540.04 2273.76 32.95 2014-11-07 04:36:43.000 311 33496.15 540.03 2273.82 32.95 2014-11-07 04:36:43.000 311 33496.20 539.98 2273.82 32.95 2014-11-07 04:36:45.000 311 33496.24 539.99 2273.88 32.95 2014-11-07 04:36:46.000 311 33496.22 539.99 2273.82 32.95 2014-11-07 04:36:47.000 311 33496.19 539.99 2273.83 32.95 2014-11-07 04:36:48.000 311 33496.18 539.97 2273.82 32.95 2014-11-07 04:36:49.000 311 33496.18 539.96 2273.76 32.95 2014-11-07 04:36:50.000 311 33496.25 540.02 2273.84 32.95 2014-11-07 04:36:51.000 311 33496.25 540.00 2273.83 32.95 2014-11-07 04:36:52.000 311 33496.21 539.97 2273.79 32.95 2014-11-07 04:36:53.000 311 33496.31 539.99 2273.88 32.95 2014-11-07 04:36:54.000 311 33496.32 539.97 2273.69 32.95 2014-11-07 04:36:55.000 311 33496.22 539.96 2273.72 32.95 2014-11-07 04:36:56.000 311 33496.27 539.92 2273.78 32.95 2014-11-07 04:36:57.000 311 33496.33 539.91 2273.72 32.95 2014-11-07 04:36:58.000 311 33496.37 539.87 2273.81 32.95 2014-11-07 04:36:59.000 311 33496.18 539.89 2273.71 32.95 2014-11-07 04:37:00.000 311 33496.33 539.82 2273.74 32.95 2014-11-07 04:37:01.000 311 33496.28 539.80 2273.71 32.95 2014-11-07 04:37:02.000 311 33496.32 539.83 2273.76 32.95 2014-11-07 04:37:03.000 311 33496.36 539.80 2273.78 32.95 2014-11-07 04:37:04.000 311 33496.42 539.78 2273.85 32.95 2014-11-07 04:37:05.000 311 33496.38 539.78 2273.84 32.95 2014-11-07 04:37:06.000 311 33496.42 539.78 2273.79 32.95 2014-11-07 04:37:07.000 311 33496.35 539.75 2273.75 32.95 2014-11-07 04:37:08.000 311 33496.42 539.80 2273.76 32.95 2014-11-07 04:37:09.000 311 33496.50 539.78 2273.70 32.95 2014-11-07 04:37:10.000 311 33496.49 539.75 2273.81 32.95 2014-11-07 04:37:11.000 311 33496.37 539.72 2273.79 32.95 2014-11-07 04:37:12.000 311 33496.43 539.71 2273.80 32.95 2014-11-07 04:37:13.000 311 33496.43 539.66 2273.77 32.95 2014-11-07 04:37:14.000 311 33496.47 539.69 2273.73 32.95 2014-11-07 04:37:15.000 311 33496.45 539.67 2273.81 32.95 2014-11-07 04:37:16.000 311 33496.56 539.69 2273.84 32.95 2014-11-07 04:37:17.000 311 33496.51 539.64 2273.73 32.95 2014-11-07 04:37:18.000 311 33496.49 539.63 2273.81 32.95 2014-11-07 04:37:19.000 311 33496.47 539.62 2273.82 32.95 2014-11-07 04:37:20.000 311 33496.57 539.62 2273.82 32.95 2014-11-07 04:37:21.000 311 33496.49 539.59 2273.77 32.95 2014-11-07 04:37:22.000 311 33496.52 539.60 2273.85 32.95 2014-11-07 04:37:23.000 311 33496.64 539.54 2273.71 32.95 2014-11-07 04:37:24.000 311 33496.62 539.53 2273.73 32.95 2014-11-07 04:37:24.000 311 33496.65 539.51 2273.72 32.95 2014-11-07 04:37:26.000 311 33496.64 539.53 2273.74 32.95 2014-11-07 04:37:27.000 311 33496.67 539.48 2273.76 32.95 2014-11-07 04:37:28.000 311 33496.73 539.52 2273.74 32.95 2014-11-07 04:37:29.000 311 33496.67 539.47 2273.70 32.95 2014-11-07 04:37:30.000 311 33496.84 539.47 2273.69 32.95 2014-11-07 04:37:31.000 311 33496.73 539.46 2273.69 32.95 2014-11-07 04:37:32.000 311 33496.74 539.44 2273.70 32.95 2014-11-07 04:37:33.000 311 33496.83 539.39 2273.72 32.95 2014-11-07 04:37:34.000 311 33496.85 539.43 2273.63 32.95 2014-11-07 04:37:35.000 311 33496.88 539.37 2273.71 32.95 2014-11-07 04:37:36.000 311 33497.01 539.39 2273.69 32.95 2014-11-07 04:37:37.000 311 33496.89 539.33 2273.67 32.95 2014-11-07 04:37:37.000 311 33496.86 539.37 2273.64 32.95 2014-11-07 04:37:39.000 311 33496.92 539.34 2273.72 32.95 2014-11-07 04:37:40.000 311 33496.82 539.30 2273.67 32.95 2014-11-07 04:37:41.000 311 33496.96 539.30 2273.71 32.95 2014-11-07 04:37:42.000 311 33496.90 539.25 2273.64 32.95 2014-11-07 04:37:43.000 311 33496.95 539.22 2273.65 32.95 2014-11-07 04:37:44.000 311 33497.00 539.27 2273.61 32.95 2014-11-07 04:37:45.000 311 33497.02 539.23 2273.69 32.95 2014-11-07 04:37:46.000 311 33497.07 539.21 2273.64 32.95 2014-11-07 04:37:47.000 311 33497.07 539.22 2273.70 32.95 2014-11-07 04:37:48.000 311 33497.02 539.14 2273.75 32.95 2014-11-07 04:37:49.000 311 33497.07 539.14 2273.70 32.95 2014-11-07 04:37:50.000 311 33497.12 539.15 2273.67 32.95 2014-11-07 04:37:51.000 311 33497.15 539.14 2273.64 32.95 2014-11-07 04:37:52.000 311 33497.15 539.12 2273.70 32.95 2014-11-07 04:37:53.000 311 33497.16 539.15 2273.64 32.95 2014-11-07 04:37:54.000 311 33497.33 539.16 2273.70 32.95 2014-11-07 04:37:55.000 311 33497.31 539.14 2273.68 32.95 2014-11-07 04:37:56.000 311 33497.33 539.08 2273.65 32.95 2014-11-07 04:37:57.000 311 33497.34 539.13 2273.67 32.95 2014-11-07 04:37:58.000 311 33497.42 539.10 2273.53 32.95 2014-11-07 04:37:59.000 311 33497.33 539.08 2273.70 32.95 2014-11-07 04:38:00.000 311 33497.45 539.08 2273.64 32.95 2014-11-07 04:38:01.000 311 33497.39 539.06 2273.68 32.95 2014-11-07 04:38:02.000 311 33497.40 539.06 2273.66 32.95 2014-11-07 04:38:03.000 311 33497.49 538.96 2273.57 32.95 2014-11-07 04:38:04.000 311 33497.44 538.99 2273.60 32.95 2014-11-07 04:38:05.000 311 33497.35 538.98 2273.61 32.95 2014-11-07 04:38:06.000 311 33497.51 538.93 2273.57 32.95 2014-11-07 04:38:07.000 311 33497.50 538.91 2273.58 32.95 2014-11-07 04:38:08.000 311 33497.48 538.90 2273.58 32.95 2014-11-07 04:38:09.000 311 33497.58 538.89 2273.61 32.95 2014-11-07 04:38:10.000 311 33497.60 538.87 2273.59 32.95 2014-11-07 04:38:11.000 311 33497.58 538.86 2273.62 32.95 2014-11-07 04:38:12.000 311 33497.77 538.85 2273.64 32.95 2014-11-07 04:38:13.000 311 33497.76 538.83 2273.60 32.95 2014-11-07 04:38:14.000 311 33497.80 538.82 2273.59 32.95 2014-11-07 04:38:15.000 311 33497.79 538.83 2273.64 32.95 2014-11-07 04:38:16.000 311 33497.80 538.77 2273.56 32.95 2014-11-07 04:38:17.000 311 33497.94 538.79 2273.57 32.95 2014-11-07 04:38:18.000 311 33497.93 538.76 2273.55 32.95 2014-11-07 04:38:18.000 311 33498.03 538.76 2273.57 32.95 2014-11-07 04:38:20.000 311 33498.08 538.70 2273.54 32.95 2014-11-07 04:38:21.000 311 33498.07 538.69 2273.63 32.95 2014-11-07 04:38:22.000 311 33498.04 538.69 2273.54 32.95 2014-11-07 04:38:23.000 311 33498.23 538.62 2273.56 32.95 2014-11-07 04:38:24.000 311 33498.18 538.57 2273.47 32.95 2014-11-07 04:38:25.000 311 33498.15 538.63 2273.47 32.95 2014-11-07 04:38:26.000 311 33498.16 538.55 2273.50 32.95 2014-11-07 04:38:27.000 311 33498.22 538.52 2273.57 32.95 2014-11-07 04:38:28.000 311 33498.22 538.49 2273.54 32.95 2014-11-07 04:38:29.000 311 33498.22 538.49 2273.46 32.95 2014-11-07 04:38:30.000 311 33498.35 538.48 2273.42 32.95 2014-11-07 04:38:31.000 311 33498.26 538.47 2273.45 32.95 2014-11-07 04:38:31.000 311 33498.35 538.44 2273.43 32.95 2014-11-07 04:38:33.000 311 33498.40 538.42 2273.39 32.95 2014-11-07 04:38:34.000 311 33498.35 538.43 2273.39 32.95 2014-11-07 04:38:35.000 311 33498.32 538.40 2273.45 32.95 2014-11-07 04:38:36.000 311 33498.34 538.35 2273.50 32.95 2014-11-07 04:38:37.000 311 33498.39 538.29 2273.50 32.95 2014-11-07 04:38:38.000 311 33498.45 538.27 2273.33 32.95 2014-11-07 04:38:39.000 311 33498.50 538.24 2273.41 32.95 2014-11-07 04:38:40.000 311 33498.47 538.20 2273.48 32.95 2014-11-07 04:38:41.000 311 33498.53 538.16 2273.31 32.95 2014-11-07 04:38:42.000 311 33498.64 538.13 2273.36 32.95 2014-11-07 04:38:43.000 311 33498.65 538.07 2273.38 32.95 2014-11-07 04:38:44.000 311 33498.69 538.07 2273.36 32.95 2014-11-07 04:38:45.000 311 33498.82 538.06 2273.33 32.95 2014-11-07 04:38:46.000 311 33498.79 538.01 2273.27 32.95 2014-11-07 04:38:47.000 311 33498.83 538.03 2273.36 32.95 2014-11-07 04:38:48.000 311 33498.98 537.99 2273.38 32.95 2014-11-07 04:38:49.000 311 33498.86 537.95 2273.39 32.95 2014-11-07 04:38:50.000 311 33498.96 537.93 2273.38 32.95 2014-11-07 04:38:51.000 311 33499.02 537.91 2273.34 32.95 2014-11-07 04:38:52.000 311 33499.03 537.89 2273.29 32.95 2014-11-07 04:38:53.000 311 33499.11 537.95 2273.33 32.95 2014-11-07 04:38:54.000 311 33499.06 537.90 2273.29 32.95 2014-11-07 04:38:55.000 311 33499.09 537.93 2273.28 32.95 2014-11-07 04:38:56.000 311 33499.32 537.93 2273.22 32.95 2014-11-07 04:38:57.000 311 33499.24 537.93 2273.30 32.95 2014-11-07 04:38:58.000 311 33499.28 537.95 2273.26 32.95 2014-11-07 04:38:59.000 311 33499.37 538.01 2273.29 32.95 2014-11-07 04:39:00.000 311 33499.50 537.99 2273.19 32.95 2014-11-07 04:39:01.000 311 33499.43 537.98 2273.20 32.95 2014-11-07 04:39:02.000 311 33499.48 537.99 2273.26 32.95 2014-11-07 04:39:03.000 311 33499.50 538.00 2273.18 32.95 2014-11-07 04:39:04.000 311 33499.59 537.99 2273.18 32.95 2014-11-07 04:39:05.000 311 33499.38 538.03 2273.22 32.95 2014-11-07 04:39:06.000 311 33499.54 538.00 2273.21 32.95 2014-11-07 04:39:07.000 311 33499.35 538.02 2273.19 32.95 2014-11-07 04:39:08.000 311 33499.42 538.06 2273.13 32.95 2014-11-07 04:39:09.000 311 33499.38 538.05 2273.13 32.95 2014-11-07 04:39:10.000 311 33499.32 538.02 2273.07 32.95 2014-11-07 04:39:11.000 311 33499.31 538.10 2273.16 32.95 2014-11-07 04:39:12.000 311 33499.37 538.13 2273.10 32.95 2014-11-07 04:39:12.000 311 33499.35 538.15 2273.13 32.95 2014-11-07 04:39:14.000 311 33499.21 538.16 2273.11 32.95 2014-11-07 04:39:15.000 311 33499.18 538.17 2273.10 32.95 2014-11-07 04:39:16.000 311 33499.15 538.24 2273.05 32.95 2014-11-07 04:39:17.000 311 33499.16 538.28 2273.15 32.95 2014-11-07 04:39:18.000 311 33499.14 538.30 2273.10 32.95 2014-11-07 04:39:19.000 311 33499.26 538.30 2273.17 32.95 2014-11-07 04:39:20.000 311 33499.24 538.32 2273.17 32.95 2014-11-07 04:39:21.000 311 33499.23 538.29 2273.22 32.95 2014-11-07 04:39:22.000 311 33499.12 538.31 2273.22 32.95 2014-11-07 04:39:23.000 311 33499.30 538.29 2273.23 32.95 2014-11-07 04:39:24.000 311 33499.18 538.27 2273.26 32.95 2014-11-07 04:39:25.000 311 33499.09 538.29 2273.28 32.95 2014-11-07 04:39:25.000 311 33499.21 538.21 2273.30 32.95 2014-11-07 04:39:27.000 311 33499.19 538.15 2273.20 32.95 2014-11-07 04:39:28.000 311 33499.07 538.18 2273.26 32.95 2014-11-07 04:39:29.000 311 33499.19 538.10 2273.34 32.95 2014-11-07 04:39:30.000 311 33499.18 538.06 2273.25 32.95 2014-11-07 04:39:31.000 311 33499.19 538.04 2273.33 32.95 2014-11-07 04:39:32.000 311 33499.21 538.00 2273.37 32.95 2014-11-07 04:39:33.000 311 33499.21 537.99 2273.39 32.95 2014-11-07 04:39:34.000 311 33499.19 537.95 2273.43 32.95 2014-11-07 04:39:35.000 311 33499.21 537.91 2273.43 32.95 2014-11-07 04:39:36.000 311 33499.29 537.86 2273.44 32.95 2014-11-07 04:39:37.000 311 33499.19 537.84 2273.47 32.95 2014-11-07 04:39:38.000 311 33499.25 537.75 2273.50 32.95 2014-11-07 04:39:39.000 311 33499.24 537.75 2273.47 32.95 2014-11-07 04:39:40.000 311 33499.39 537.74 2273.40 32.95 2014-11-07 04:39:41.000 311 33499.37 537.65 2273.50 32.95 2014-11-07 04:39:42.000 311 33499.41 537.62 2273.45 32.95 2014-11-07 04:39:43.000 311 33499.46 537.60 2273.42 32.95 2014-11-07 04:39:44.000 311 33499.55 537.59 2273.39 32.95 2014-11-07 04:39:45.000 311 33499.49 537.57 2273.37 32.95 2014-11-07 04:39:46.000 311 33499.68 537.53 2273.41 32.95 2014-11-07 04:39:47.000 311 33499.52 537.55 2273.42 32.95 2014-11-07 04:39:48.000 311 33499.76 537.50 2273.45 32.95 2014-11-07 04:39:49.000 311 33499.71 537.46 2273.44 32.95 2014-11-07 04:39:50.000 311 33499.80 537.44 2273.48 32.95 2014-11-07 04:39:51.000 311 33499.81 537.45 2273.37 32.95 2014-11-07 04:39:52.000 311 33499.65 537.41 2273.47 32.95 2014-11-07 04:39:53.000 311 33499.96 537.41 2273.40 32.95 2014-11-07 04:39:54.000 311 33499.85 537.40 2273.42 32.95 2014-11-07 04:39:55.000 311 33499.91 537.38 2273.42 32.95 2014-11-07 04:39:56.000 311 33500.01 537.36 2273.38 32.95 2014-11-07 04:39:57.000 311 33499.99 537.35 2273.31 32.95 2014-11-07 04:39:58.000 311 33499.90 537.37 2273.36 32.95 2014-11-07 04:39:59.000 311 33500.09 537.39 2273.32 32.95 2014-11-07 04:40:00.000 311 33500.03 537.42 2273.33 32.95 2014-11-07 04:40:01.000 311 33500.05 537.41 2273.30 32.95 2014-11-07 04:40:02.000 311 33500.09 537.42 2273.36 32.95 2014-11-07 04:40:03.000 311 33500.15 537.45 2273.32 32.95 2014-11-07 04:40:04.000 311 33500.16 537.42 2273.20 32.95 2014-11-07 04:40:05.000 311 33500.22 537.43 2273.27 32.95 2014-11-07 04:40:06.000 311 33500.19 537.44 2273.32 32.95 2014-11-07 04:40:06.000 311 33500.10 537.41 2273.33 32.95 2014-11-07 04:40:08.000 311 33500.13 537.41 2273.24 32.95 2014-11-07 04:40:09.000 311 33500.18 537.48 2273.29 32.95 2014-11-07 04:40:10.000 311 33500.13 537.43 2273.29 32.95 2014-11-07 04:40:11.000 311 33500.03 537.44 2273.25 32.95 2014-11-07 04:40:12.000 311 33500.15 537.39 2273.28 32.95 2014-11-07 04:40:13.000 311 33500.13 537.37 2273.23 32.95 2014-11-07 04:40:14.000 311 33500.09 537.40 2273.25 32.95 2014-11-07 04:40:15.000 311 33500.15 537.40 2273.29 32.95 2014-11-07 04:40:16.000 311 33500.13 537.37 2273.24 32.95 2014-11-07 04:40:17.000 311 33500.04 537.40 2273.30 32.95 2014-11-07 04:40:18.000 311 33500.20 537.36 2273.22 32.95 2014-11-07 04:40:19.000 311 33500.12 537.35 2273.24 32.95 2014-11-07 04:40:19.000 311 33500.15 537.32 2273.30 32.95 2014-11-07 04:40:21.000 311 33500.16 537.31 2273.23 32.95 2014-11-07 04:40:22.000 311 33500.11 537.30 2273.34 32.95 2014-11-07 04:40:23.000 311 33500.20 537.34 2273.33 32.95 2014-11-07 04:40:24.000 311 33500.30 537.26 2273.38 32.95 2014-11-07 04:40:25.000 311 33500.24 537.29 2273.33 32.95 2014-11-07 04:40:26.000 311 33500.30 537.21 2273.28 32.95 2014-11-07 04:40:27.000 311 33500.40 537.11 2273.32 32.95 2014-11-07 04:40:28.000 311 33500.43 537.14 2273.29 32.95 2014-11-07 04:40:29.000 311 33500.37 537.07 2273.37 32.95 2014-11-07 04:40:30.000 311 33500.50 537.03 2273.29 32.95 2014-11-07 04:40:31.000 311 33500.51 537.00 2273.32 32.95 2014-11-07 04:40:32.000 311 33500.48 537.02 2273.29 32.95 2014-11-07 04:40:33.000 311 33500.55 536.95 2273.32 32.95 2014-11-07 04:40:34.000 311 33500.59 537.00 2273.31 32.95 2014-11-07 04:40:35.000 311 33500.64 536.99 2273.34 32.95 2014-11-07 04:40:36.000 311 33500.72 537.00 2273.34 32.95 2014-11-07 04:40:37.000 311 33500.69 537.01 2273.28 32.95 2014-11-07 04:40:38.000 311 33500.83 537.01 2273.26 32.95 2014-11-07 04:40:39.000 311 33500.81 537.02 2273.28 32.95 2014-11-07 04:40:40.000 311 33500.94 537.00 2273.27 32.95 2014-11-07 04:40:41.000 311 33500.86 537.00 2273.28 32.95 2014-11-07 04:40:42.000 311 33500.91 537.00 2273.24 32.95 2014-11-07 04:40:43.000 311 33500.93 537.00 2273.31 32.95 2014-11-07 04:40:44.000 311 33500.97 537.02 2273.31 32.95 2014-11-07 04:40:45.000 311 33501.00 537.04 2273.23 32.95 2014-11-07 04:40:46.000 311 33501.08 536.96 2273.22 32.95 2014-11-07 04:40:47.000 311 33501.02 536.99 2273.31 32.95 2014-11-07 04:40:48.000 311 33501.06 537.00 2273.26 32.95 2014-11-07 04:40:49.000 311 33501.06 536.95 2273.19 32.95 2014-11-07 04:40:50.000 311 33501.09 536.95 2273.28 32.95 2014-11-07 04:40:51.000 311 33501.17 536.91 2273.23 32.95 2014-11-07 04:40:52.000 311 33501.18 536.93 2273.25 32.95 2014-11-07 04:40:53.000 311 33501.15 536.90 2273.27 32.95 2014-11-07 04:40:54.000 311 33501.18 536.84 2273.24 32.95 2014-11-07 04:40:55.000 311 33501.24 536.86 2273.23 32.95 2014-11-07 04:40:56.000 311 33501.17 536.86 2273.22 32.95 2014-11-07 04:40:57.000 311 33501.22 536.88 2273.25 32.95 2014-11-07 04:40:58.000 311 33501.19 536.88 2273.23 32.95 2014-11-07 04:40:59.000 311 33501.18 536.89 2273.16 32.95 2014-11-07 04:41:00.000 311 33501.21 536.86 2273.28 32.95 2014-11-07 04:41:00.000 311 33501.22 536.86 2273.26 32.95 2014-11-07 04:41:02.000 311 33501.22 536.87 2273.20 32.95 2014-11-07 04:41:03.000 311 33501.26 536.94 2273.27 32.95 2014-11-07 04:41:04.000 311 33501.30 536.86 2273.17 32.95 2014-11-07 04:41:05.000 311 33501.29 536.91 2273.21 32.95 2014-11-07 04:41:06.000 311 33501.27 536.94 2273.19 32.95 2014-11-07 04:41:07.000 311 33501.29 536.92 2273.19 32.95 2014-11-07 04:41:08.000 311 33501.27 536.94 2273.23 32.95 2014-11-07 04:41:09.000 311 33501.27 536.93 2273.31 32.95 2014-11-07 04:41:10.000 311 33501.18 536.93 2273.29 32.95 2014-11-07 04:41:11.000 311 33501.29 536.92 2273.25 32.95 2014-11-07 04:41:12.000 311 33501.22 536.86 2273.29 32.95 2014-11-07 04:41:13.000 311 33501.12 536.83 2273.26 32.95 2014-11-07 04:41:13.000 311 33501.21 536.82 2273.22 32.95 2014-11-07 04:41:15.000 311 33501.25 536.79 2273.28 32.95 2014-11-07 04:41:16.000 311 33501.29 536.77 2273.30 32.95 2014-11-07 04:41:17.000 311 33501.25 536.72 2273.20 32.95 2014-11-07 04:41:18.000 311 33501.45 536.66 2273.26 32.95 2014-11-07 04:41:19.000 311 33501.36 536.63 2273.24 32.95 2014-11-07 04:41:20.000 311 33501.29 536.65 2273.22 32.95 2014-11-07 04:41:21.000 311 33501.30 536.56 2273.36 32.95 2014-11-07 04:41:22.000 311 33501.25 536.52 2273.26 32.95 2014-11-07 04:41:23.000 311 33501.34 536.56 2273.35 32.95 2014-11-07 04:41:24.000 311 33501.40 536.54 2273.27 32.95 2014-11-07 04:41:25.000 311 33501.29 536.49 2273.29 32.95 2014-11-07 04:41:26.000 311 33501.36 536.55 2273.35 32.95 2014-11-07 04:41:27.000 311 33501.29 536.57 2273.36 32.95 2014-11-07 04:41:28.000 311 33501.33 536.58 2273.41 32.95 2014-11-07 04:41:29.000 311 33501.30 536.60 2273.36 32.95 2014-11-07 04:41:30.000 311 33501.35 536.57 2273.35 32.95 2014-11-07 04:41:31.000 311 33501.35 536.59 2273.30 32.95 2014-11-07 04:41:32.000 311 33501.33 536.65 2273.35 32.95 2014-11-07 04:41:33.000 311 33501.40 536.63 2273.37 32.95 2014-11-07 04:41:34.000 311 33501.37 536.66 2273.29 32.95 2014-11-07 04:41:35.000 311 33501.26 536.62 2273.37 32.95 2014-11-07 04:41:36.000 311 33501.38 536.65 2273.41 32.95 2014-11-07 04:41:37.000 311 33501.34 536.65 2273.36 32.95 2014-11-07 04:41:38.000 311 33501.48 536.62 2273.33 32.95 2014-11-07 04:41:39.000 311 33501.40 536.61 2273.39 32.95 2014-11-07 04:41:40.000 311 33501.36 536.56 2273.39 32.95 2014-11-07 04:41:41.000 311 33501.33 536.53 2273.39 32.95 2014-11-07 04:41:42.000 311 33501.44 536.52 2273.42 32.95 2014-11-07 04:41:43.000 311 33501.32 536.48 2273.38 32.95 2014-11-07 04:41:44.000 311 33501.35 536.47 2273.45 32.95 2014-11-07 04:41:45.000 311 33501.45 536.47 2273.38 32.95 2014-11-07 04:41:46.000 311 33501.45 536.44 2273.42 32.95 2014-11-07 04:41:47.000 311 33501.37 536.43 2273.39 32.95 2014-11-07 04:41:48.000 311 33501.45 536.45 2273.42 32.95 2014-11-07 04:41:49.000 311 33501.38 536.42 2273.45 32.95 2014-11-07 04:41:50.000 311 33501.41 536.42 2273.45 32.95 2014-11-07 04:41:51.000 311 33501.35 536.47 2273.45 32.95 2014-11-07 04:41:52.000 311 33501.47 536.45 2273.44 32.95 2014-11-07 04:41:53.000 311 33501.33 536.45 2273.44 32.95 2014-11-07 04:41:54.000 311 33501.37 536.47 2273.34 32.95 2014-11-07 04:41:54.000 311 33501.30 536.47 2273.40 32.95 2014-11-07 04:41:56.000 311 33501.34 536.56 2273.51 32.95 2014-11-07 04:41:57.000 311 33501.33 536.55 2273.47 32.95 2014-11-07 04:41:58.000 311 33501.40 536.58 2273.47 32.95 2014-11-07 04:41:59.000 311 33501.32 536.59 2273.48 32.95 2014-11-07 04:42:00.000 311 33501.31 536.64 2273.48 32.95 2014-11-07 04:42:01.000 311 33501.21 536.65 2273.51 32.95 2014-11-07 04:42:02.000 311 33501.22 536.64 2273.53 32.95 2014-11-07 04:42:03.000 311 33501.20 536.60 2273.62 32.95 2014-11-07 04:42:04.000 311 33501.21 536.60 2273.47 32.95 2014-11-07 04:42:05.000 311 33501.29 536.63 2273.61 32.95 2014-11-07 04:42:06.000 311 33501.32 536.57 2273.59 32.95 2014-11-07 04:42:07.000 311 33501.33 536.54 2273.59 32.95 2014-11-07 04:42:07.000 311 33501.39 536.49 2273.57 32.95 2014-11-07 04:42:09.000 311 33501.40 536.49 2273.56 32.95 2014-11-07 04:42:10.000 311 33501.43 536.48 2273.64 32.95 2014-11-07 04:42:11.000 311 33501.41 536.42 2273.54 32.95 2014-11-07 04:42:12.000 311 33501.54 536.39 2273.66 32.95 2014-11-07 04:42:13.000 311 33501.48 536.39 2273.64 32.95 2014-11-07 04:42:14.000 311 33501.55 536.38 2273.62 32.95 2014-11-07 04:42:15.000 311 33501.60 536.36 2273.59 32.95 2014-11-07 04:42:16.000 311 33501.55 536.38 2273.65 32.95 2014-11-07 04:42:17.000 311 33501.64 536.38 2273.54 32.95 2014-11-07 04:42:18.000 311 33501.58 536.42 2273.61 32.95 2014-11-07 04:42:19.000 311 33501.55 536.38 2273.57 32.95 2014-11-07 04:42:20.000 311 33501.68 536.44 2273.63 32.95 2014-11-07 04:42:21.000 311 33501.64 536.43 2273.63 32.95 2014-11-07 04:42:22.000 311 33501.51 536.44 2273.64 32.95 2014-11-07 04:42:23.000 311 33501.66 536.48 2273.52 32.95 2014-11-07 04:42:24.000 311 33501.53 536.47 2273.59 32.95 2014-11-07 04:42:25.000 311 33501.60 536.49 2273.65 32.95 2014-11-07 04:42:26.000 311 33501.64 536.52 2273.63 32.95 2014-11-07 04:42:27.000 311 33501.67 536.52 2273.57 32.95 2014-11-07 04:42:28.000 311 33501.66 536.46 2273.56 32.95 2014-11-07 04:42:29.000 311 33501.64 536.46 2273.60 32.95 2014-11-07 04:42:30.000 311 33501.64 536.50 2273.66 32.95 2014-11-07 04:42:31.000 311 33501.65 536.49 2273.69 32.95 2014-11-07 04:42:32.000 311 33501.71 536.50 2273.55 32.95 2014-11-07 04:42:33.000 311 33501.70 536.47 2273.65 32.95 2014-11-07 04:42:34.000 311 33501.73 536.50 2273.66 32.95 2014-11-07 04:42:35.000 311 33501.75 536.50 2273.59 32.95 2014-11-07 04:42:36.000 311 33501.71 536.46 2273.63 32.95 2014-11-07 04:42:37.000 311 33501.77 536.45 2273.70 32.95 2014-11-07 04:42:38.000 311 33501.76 536.47 2273.66 32.95 2014-11-07 04:42:39.000 311 33501.70 536.50 2273.65 32.95 2014-11-07 04:42:40.000 311 33501.70 536.44 2273.59 32.95 2014-11-07 04:42:41.000 311 33501.73 536.42 2273.68 32.95 2014-11-07 04:42:42.000 311 33501.70 536.46 2273.67 32.95 2014-11-07 04:42:43.000 311 33501.73 536.44 2273.64 32.95 2014-11-07 04:42:44.000 311 33501.80 536.46 2273.75 32.95 2014-11-07 04:42:45.000 311 33501.79 536.45 2273.63 32.95 2014-11-07 04:42:46.000 311 33501.82 536.39 2273.66 32.95 2014-11-07 04:42:47.000 311 33501.85 536.41 2273.71 32.95 2014-11-07 04:42:48.000 311 33501.83 536.44 2273.72 32.95 2014-11-07 04:42:48.000 311 33501.80 536.44 2273.69 32.95 2014-11-07 04:42:50.000 311 33501.89 536.42 2273.66 32.95 2014-11-07 04:42:51.000 311 33501.84 536.40 2273.69 32.95 2014-11-07 04:42:52.000 311 33501.85 536.39 2273.64 32.95 2014-11-07 04:42:53.000 311 33501.94 536.36 2273.76 32.95 2014-11-07 04:42:54.000 311 33501.90 536.36 2273.67 32.95 2014-11-07 04:42:55.000 311 33501.87 536.32 2273.65 32.95 2014-11-07 04:42:56.000 311 33501.92 536.36 2273.73 32.95 2014-11-07 04:42:57.000 311 33502.01 536.33 2273.72 32.95 2014-11-07 04:42:58.000 311 33501.90 536.38 2273.75 32.95 2014-11-07 04:42:59.000 311 33501.97 536.33 2273.73 32.95 2014-11-07 04:43:00.000 311 33501.96 536.32 2273.68 32.95 2014-11-07 04:43:01.000 311 33501.93 536.36 2273.66 32.95 2014-11-07 04:43:01.000 311 33501.93 536.40 2273.76 32.95 2014-11-07 04:43:03.000 311 33502.00 536.42 2273.75 32.95 2014-11-07 04:43:04.000 311 33501.98 536.49 2273.72 32.95 2014-11-07 04:43:05.000 311 33501.96 536.51 2273.76 32.95 2014-11-07 04:43:06.000 311 33502.10 536.51 2273.73 32.95 2014-11-07 04:43:07.000 311 33502.06 536.52 2273.71 32.95 2014-11-07 04:43:08.000 311 33502.03 536.52 2273.73 32.95 2014-11-07 04:43:09.000 311 33501.96 536.59 2273.74 32.95 2014-11-07 04:43:10.000 311 33501.98 536.57 2273.82 32.95 2014-11-07 04:43:11.000 311 33502.01 536.61 2273.70 32.95 2014-11-07 04:43:12.000 311 33502.09 536.60 2273.69 32.95 2014-11-07 04:43:13.000 311 33502.02 536.59 2273.72 32.95 2014-11-07 04:43:14.000 311 33502.06 536.65 2273.79 32.95 2014-11-07 04:43:15.000 311 33502.10 536.66 2273.74 32.95 2014-11-07 04:43:16.000 311 33502.12 536.69 2273.73 32.95 2014-11-07 04:43:17.000 311 33502.17 536.68 2273.78 32.95 2014-11-07 04:43:18.000 311 33502.17 536.70 2273.84 32.95 2014-11-07 04:43:19.000 311 33502.10 536.67 2273.78 32.95 2014-11-07 04:43:20.000 311 33502.18 536.77 2273.75 32.95 2014-11-07 04:43:21.000 311 33502.26 536.80 2273.88 32.95 2014-11-07 04:43:22.000 311 33502.24 536.78 2273.78 32.95 2014-11-07 04:43:23.000 311 33502.17 536.81 2273.72 32.95 2014-11-07 04:43:24.000 311 33502.16 536.88 2273.78 32.95 2014-11-07 04:43:25.000 311 33502.08 536.85 2273.82 32.95 2014-11-07 04:43:26.000 311 33502.17 536.91 2273.85 32.95 2014-11-07 04:43:27.000 311 33502.17 536.96 2273.81 32.95 2014-11-07 04:43:28.000 311 33502.15 537.02 2273.92 32.95 2014-11-07 04:43:29.000 311 33502.08 537.03 2273.86 32.95 2014-11-07 04:43:30.000 311 33502.15 537.09 2273.85 32.95 2014-11-07 04:43:31.000 311 33502.08 537.06 2273.86 32.95 2014-11-07 04:43:32.000 311 33502.07 537.13 2273.79 32.95 2014-11-07 04:43:33.000 311 33502.10 537.20 2273.84 32.95 2014-11-07 04:43:34.000 311 33502.02 537.19 2273.79 32.95 2014-11-07 04:43:35.000 311 33502.01 537.24 2273.94 32.95 2014-11-07 04:43:36.000 311 33502.09 537.25 2273.99 32.95 2014-11-07 04:43:37.000 311 33502.02 537.26 2273.95 32.95 2014-11-07 04:43:38.000 311 33502.00 537.21 2273.94 32.95 2014-11-07 04:43:39.000 311 33502.01 537.24 2273.93 32.95 2014-11-07 04:43:40.000 311 33502.07 537.25 2273.92 32.95 2014-11-07 04:43:41.000 311 33502.07 537.22 2274.05 32.95 2014-11-07 04:43:42.000 311 33502.11 537.24 2274.10 32.95 2014-11-07 04:43:42.000 311 33502.04 537.23 2274.00 32.95 2014-11-07 04:43:44.000 311 33502.09 537.21 2274.05 32.95 2014-11-07 04:43:45.000 311 33502.14 537.24 2274.09 32.95 2014-11-07 04:43:46.000 311 33502.04 537.23 2274.09 32.95 2014-11-07 04:43:47.000 311 33502.12 537.20 2274.11 32.95 2014-11-07 04:43:48.000 311 33502.15 537.24 2274.15 32.95 2014-11-07 04:43:49.000 311 33502.11 537.22 2274.08 32.95 2014-11-07 04:43:50.000 311 33502.13 537.22 2274.14 32.95 2014-11-07 04:43:51.000 311 33502.09 537.23 2274.07 32.95 2014-11-07 04:43:52.000 311 33502.11 537.21 2274.06 32.95 2014-11-07 04:43:53.000 311 33502.11 537.23 2274.11 32.95 2014-11-07 04:43:54.000 311 33502.17 537.25 2274.08 32.95 2014-11-07 04:43:55.000 311 33502.16 537.24 2274.13 32.95 2014-11-07 04:43:55.000 311 33502.13 537.25 2274.14 32.95 2014-11-07 04:43:57.000 311 33502.12 537.24 2274.16 32.95 2014-11-07 04:43:58.000 311 33502.11 537.22 2274.21 32.95 2014-11-07 04:43:59.000 311 33502.12 537.23 2274.11 32.95 2014-11-07 04:44:00.000 311 33502.02 537.30 2274.19 32.95 2014-11-07 04:44:01.000 311 33502.04 537.28 2274.14 32.95 2014-11-07 04:44:02.000 311 33502.04 537.26 2274.07 32.95 2014-11-07 04:44:03.000 311 33502.12 537.27 2274.21 32.95 2014-11-07 04:44:04.000 311 33502.11 537.27 2274.13 32.95 2014-11-07 04:44:05.000 311 33502.09 537.30 2274.22 32.95 2014-11-07 04:44:06.000 311 33502.08 537.29 2274.11 32.95 2014-11-07 04:44:07.000 311 33502.08 537.28 2274.14 32.95 2014-11-07 04:44:08.000 311 33502.12 537.25 2274.22 32.95 2014-11-07 04:44:09.000 311 33502.16 537.23 2274.18 32.95 2014-11-07 04:44:10.000 311 33502.04 537.25 2274.22 32.95 2014-11-07 04:44:11.000 311 33502.10 537.25 2274.15 32.95 2014-11-07 04:44:12.000 311 33502.12 537.23 2274.23 32.95 2014-11-07 04:44:13.000 311 33502.05 537.25 2274.22 32.95 2014-11-07 04:44:14.000 311 33502.06 537.22 2274.22 32.95 2014-11-07 04:44:15.000 311 33502.05 537.21 2274.18 32.95 2014-11-07 04:44:16.000 311 33502.07 537.24 2274.15 32.95 2014-11-07 04:44:17.000 311 33502.02 537.27 2274.22 32.95 2014-11-07 04:44:18.000 311 33502.10 537.27 2274.20 32.95 2014-11-07 04:44:19.000 311 33502.09 537.28 2274.22 32.95 2014-11-07 04:44:20.000 311 33502.04 537.27 2274.34 32.95 2014-11-07 04:44:21.000 311 33501.93 537.37 2274.20 32.95 2014-11-07 04:44:22.000 311 33501.96 537.37 2274.18 32.95 2014-11-07 04:44:23.000 311 33502.03 537.35 2274.30 32.95 2014-11-07 04:44:24.000 311 33501.95 537.38 2274.29 32.95 2014-11-07 04:44:25.000 311 33501.89 537.39 2274.31 32.95 2014-11-07 04:44:26.000 311 33501.93 537.39 2274.32 32.95 2014-11-07 04:44:27.000 311 33501.99 537.42 2274.32 32.95 2014-11-07 04:44:28.000 311 33501.89 537.43 2274.28 32.95 2014-11-07 04:44:29.000 311 33501.84 537.46 2274.23 32.95 2014-11-07 04:44:30.000 311 33501.86 537.43 2274.34 32.95 2014-11-07 04:44:31.000 311 33501.93 537.47 2274.21 32.95 2014-11-07 04:44:32.000 311 33501.82 537.48 2274.18 32.95 2014-11-07 04:44:33.000 311 33501.85 537.53 2274.27 32.95 2014-11-07 04:44:34.000 311 33501.88 537.53 2274.42 32.95 2014-11-07 04:44:35.000 311 33501.88 537.55 2274.33 32.95 2014-11-07 04:44:36.000 311 33501.70 537.55 2274.30 32.95 2014-11-07 04:44:36.000 311 33501.85 537.57 2274.32 32.95 2014-11-07 04:44:38.000 311 33501.81 537.56 2274.24 32.95 2014-11-07 04:44:39.000 311 33501.78 537.60 2274.41 32.95 2014-11-07 04:44:40.000 311 33501.78 537.57 2274.39 32.95 2014-11-07 04:44:41.000 311 33501.79 537.60 2274.41 32.95 2014-11-07 04:44:42.000 311 33501.71 537.63 2274.39 32.95 2014-11-07 04:44:43.000 311 33501.68 537.60 2274.42 32.95 2014-11-07 04:44:44.000 311 33501.70 537.60 2274.38 32.95 2014-11-07 04:44:45.000 311 33501.61 537.59 2274.43 32.95 2014-11-07 04:44:46.000 311 33501.55 537.65 2274.39 32.95 2014-11-07 04:44:47.000 311 33501.47 537.65 2274.32 32.95 2014-11-07 04:44:48.000 311 33501.59 537.66 2274.49 32.95 2014-11-07 04:44:49.000 311 33501.55 537.69 2274.44 32.95 2014-11-07 04:44:49.000 311 33501.48 537.71 2274.43 32.95 2014-11-07 04:44:51.000 311 33501.43 537.75 2274.49 32.95 2014-11-07 04:44:52.000 311 33501.39 537.78 2274.53 32.95 2014-11-07 04:44:53.000 311 33501.46 537.82 2274.48 32.95 2014-11-07 04:44:54.000 311 33501.24 537.82 2274.54 32.95 2014-11-07 04:44:55.000 311 33501.33 537.87 2274.53 32.95 2014-11-07 04:44:56.000 311 33501.21 537.88 2274.51 32.95 2014-11-07 04:44:57.000 311 33501.19 537.93 2274.55 32.95 2014-11-07 04:44:58.000 311 33501.22 537.93 2274.58 32.95 2014-11-07 04:44:59.000 311 33501.14 537.95 2274.52 32.95 2014-11-07 04:45:00.000 311 33501.09 537.93 2274.56 32.95 2014-11-07 04:45:01.000 311 33501.07 537.97 2274.61 32.95 2014-11-07 04:45:02.000 311 33501.00 537.99 2274.59 32.95 2014-11-07 04:45:03.000 311 33500.97 537.95 2274.71 32.95 2014-11-07 04:45:04.000 311 33500.99 538.02 2274.60 32.95 2014-11-07 04:45:05.000 311 33500.94 537.96 2274.66 32.95 2014-11-07 04:45:06.000 311 33500.86 537.96 2274.71 32.95 2014-11-07 04:45:07.000 311 33500.92 538.04 2274.68 32.95 2014-11-07 04:45:08.000 311 33500.86 537.99 2274.71 32.95 2014-11-07 04:45:09.000 311 33500.79 538.00 2274.70 32.95 2014-11-07 04:45:10.000 311 33500.74 537.96 2274.75 32.95 2014-11-07 04:45:11.000 311 33500.79 537.99 2274.81 32.95 2014-11-07 04:45:12.000 311 33500.82 538.00 2274.76 32.95 2014-11-07 04:45:13.000 311 33500.67 537.97 2274.82 32.95 2014-11-07 04:45:14.000 311 33500.59 537.97 2274.84 32.95 2014-11-07 04:45:15.000 311 33500.64 537.99 2274.73 32.95 2014-11-07 04:45:16.000 311 33500.64 537.96 2274.78 32.95 2014-11-07 04:45:17.000 311 33500.59 537.94 2274.81 32.95 2014-11-07 04:45:18.000 311 33500.56 537.96 2274.91 32.95 2014-11-07 04:45:19.000 311 33500.58 537.96 2274.85 32.95 2014-11-07 04:45:20.000 311 33500.55 537.93 2274.86 32.95 2014-11-07 04:45:21.000 311 33500.58 537.94 2274.86 32.95 2014-11-07 04:45:22.000 311 33500.58 538.00 2274.94 32.95 2014-11-07 04:45:23.000 311 33500.49 537.98 2274.97 32.95 2014-11-07 04:45:24.000 311 33500.55 538.01 2274.91 32.95 2014-11-07 04:45:25.000 311 33500.53 538.09 2274.89 32.95 2014-11-07 04:45:26.000 311 33500.43 538.08 2274.84 32.95 2014-11-07 04:45:27.000 311 33500.43 538.17 2274.98 32.95 2014-11-07 04:45:28.000 311 33500.43 538.17 2274.99 32.95 2014-11-07 04:45:29.000 311 33500.43 538.15 2274.90 32.95 2014-11-07 04:45:30.000 311 33500.34 538.17 2274.94 32.95 2014-11-07 04:45:30.000 311 33500.32 538.21 2275.00 32.95 2014-11-07 04:45:32.000 311 33500.24 538.21 2274.98 32.95 2014-11-07 04:45:33.000 311 33500.23 538.24 2275.00 32.95 2014-11-07 04:45:34.000 311 33500.17 538.27 2274.96 32.95 2014-11-07 04:45:35.000 311 33500.17 538.25 2275.02 32.95 2014-11-07 04:45:36.000 311 33500.11 538.25 2274.92 32.95 2014-11-07 04:45:37.000 311 33500.13 538.29 2274.96 32.95 2014-11-07 04:45:38.000 311 33500.05 538.24 2274.97 32.95 2014-11-07 04:45:39.000 311 33500.06 538.34 2274.99 32.95 2014-11-07 04:45:40.000 311 33500.04 538.29 2274.96 32.95 2014-11-07 04:45:41.000 311 33500.10 538.32 2274.98 32.95 2014-11-07 04:45:42.000 311 33499.99 538.33 2275.01 32.95 2014-11-07 04:45:43.000 311 33499.91 538.28 2275.01 32.95 2014-11-07 04:45:43.000 311 33499.93 538.30 2275.03 32.95 2014-11-07 04:45:45.000 311 33499.96 538.29 2275.08 32.95 2014-11-07 04:45:46.000 311 33499.91 538.24 2275.05 32.95 2014-11-07 04:45:47.000 311 33499.84 538.27 2275.03 32.95 2014-11-07 04:45:48.000 311 33499.86 538.27 2275.05 32.95 2014-11-07 04:45:49.000 311 33499.74 538.26 2275.08 32.95 2014-11-07 04:45:50.000 311 33499.80 538.25 2275.07 32.95 2014-11-07 04:45:51.000 311 33499.84 538.26 2275.15 32.95 2014-11-07 04:45:52.000 311 33499.80 538.29 2275.12 32.95 2014-11-07 04:45:53.000 311 33499.80 538.27 2275.00 32.95 2014-11-07 04:45:54.000 311 33499.78 538.26 2275.13 32.95 2014-11-07 04:45:55.000 311 33499.74 538.32 2275.08 32.95 2014-11-07 04:45:56.000 311 33499.76 538.29 2275.06 32.95 2014-11-07 04:45:57.000 311 33499.79 538.39 2275.11 32.95 2014-11-07 04:45:58.000 311 33499.80 538.38 2275.09 32.95 2014-11-07 04:45:59.000 311 33499.93 538.38 2275.10 32.95 2014-11-07 04:46:00.000 311 33499.80 538.34 2275.08 32.95 2014-11-07 04:46:01.000 311 33499.76 538.37 2275.09 32.95 2014-11-07 04:46:02.000 311 33499.81 538.35 2275.07 32.95 2014-11-07 04:46:03.000 311 33499.85 538.42 2275.11 32.95 2014-11-07 04:46:04.000 311 33499.79 538.42 2275.11 32.95 2014-11-07 04:46:05.000 311 33499.90 538.45 2275.03 32.95 2014-11-07 04:46:06.000 311 33499.87 538.45 2275.12 32.95 2014-11-07 04:46:07.000 311 33499.84 538.44 2275.15 32.95 2014-11-07 04:46:08.000 311 33499.76 538.42 2275.15 32.95 2014-11-07 04:46:09.000 311 33499.83 538.45 2275.14 32.95 2014-11-07 04:46:10.000 311 33499.82 538.47 2275.10 32.95 2014-11-07 04:46:11.000 311 33499.76 538.50 2275.15 32.95 2014-11-07 04:46:12.000 311 33499.69 538.49 2275.14 32.95 2014-11-07 04:46:13.000 311 33499.84 538.57 2275.06 32.95 2014-11-07 04:46:14.000 311 33499.78 538.52 2275.15 32.95 2014-11-07 04:46:15.000 311 33499.80 538.54 2275.16 32.95 2014-11-07 04:46:16.000 311 33499.72 538.59 2275.04 32.95 2014-11-07 04:46:17.000 311 33499.77 538.62 2275.09 32.95 2014-11-07 04:46:18.000 311 33499.73 538.62 2275.10 32.95 2014-11-07 04:46:19.000 311 33499.82 538.64 2275.07 32.95 2014-11-07 04:46:20.000 311 33499.72 538.61 2275.06 32.95 2014-11-07 04:46:21.000 311 33499.77 538.68 2275.07 32.95 2014-11-07 04:46:22.000 311 33499.78 538.66 2275.09 32.95 2014-11-07 04:46:23.000 311 33499.79 538.74 2275.08 32.95 2014-11-07 04:46:24.000 311 33499.72 538.72 2275.15 32.95 2014-11-07 04:46:24.000 311 33499.77 538.74 2275.21 32.95 2014-11-07 04:46:26.000 311 33499.71 538.74 2275.23 32.95 2014-11-07 04:46:27.000 311 33499.66 538.73 2275.18 32.95 2014-11-07 04:46:28.000 311 33499.59 538.77 2275.05 32.95 2014-11-07 04:46:29.000 311 33499.62 538.81 2275.14 32.95 2014-11-07 04:46:30.000 311 33499.57 538.76 2275.14 32.95 2014-11-07 04:46:31.000 311 33499.62 538.83 2275.07 32.95 2014-11-07 04:46:32.000 311 33499.58 538.83 2275.05 32.95 2014-11-07 04:46:33.000 311 33499.57 538.84 2275.14 32.95 2014-11-07 04:46:34.000 311 33499.65 538.91 2275.10 32.95 2014-11-07 04:46:35.000 311 33499.60 538.90 2275.12 32.95 2014-11-07 04:46:36.000 311 33499.63 538.90 2275.19 32.95 2014-11-07 04:46:37.000 311 33499.51 538.91 2275.09 32.95 2014-11-07 04:46:37.000 311 33499.60 538.91 2275.11 32.95 2014-11-07 04:46:39.000 311 33499.61 538.91 2275.01 32.95 2014-11-07 04:46:40.000 311 33499.56 538.93 2275.10 32.95 2014-11-07 04:46:41.000 311 33499.46 538.95 2275.12 32.95 2014-11-07 04:46:42.000 311 33499.60 538.91 2275.06 32.95 2014-11-07 04:46:43.000 311 33499.51 538.92 2275.07 32.95 2014-11-07 04:46:44.000 311 33499.47 538.92 2275.01 32.95 2014-11-07 04:46:45.000 311 33499.55 539.00 2275.07 32.95 2014-11-07 04:46:46.000 311 33499.48 538.95 2275.15 32.95 2014-11-07 04:46:47.000 311 33499.59 538.93 2275.09 32.95 2014-11-07 04:46:48.000 311 33499.39 539.00 2275.10 32.95 2014-11-07 04:46:49.000 311 33499.46 539.05 2275.14 32.95 2014-11-07 04:46:50.000 311 33499.53 539.02 2275.12 32.95 2014-11-07 04:46:51.000 311 33499.47 539.04 2275.11 32.95 2014-11-07 04:46:52.000 311 33499.47 539.05 2275.15 32.95 2014-11-07 04:46:53.000 311 33499.53 539.08 2275.09 32.95 2014-11-07 04:46:54.000 311 33499.47 539.15 2275.11 32.95 2014-11-07 04:46:55.000 311 33499.50 539.16 2275.03 32.95 2014-11-07 04:46:56.000 311 33499.45 539.16 2275.01 32.95 2014-11-07 04:46:57.000 311 33499.47 539.18 2275.11 32.95 2014-11-07 04:46:58.000 311 33499.45 539.24 2275.07 32.95 2014-11-07 04:46:59.000 311 33499.54 539.25 2275.13 32.95 2014-11-07 04:47:00.000 311 33499.43 539.26 2275.17 32.95 2014-11-07 04:47:01.000 311 33499.42 539.27 2275.19 32.95 2014-11-07 04:47:02.000 311 33499.38 539.29 2275.22 32.95 2014-11-07 04:47:03.000 311 33499.38 539.32 2275.08 32.95 2014-11-07 04:47:04.000 311 33499.47 539.37 2275.09 32.95 2014-11-07 04:47:05.000 311 33499.54 539.38 2275.14 32.95 2014-11-07 04:47:06.000 311 33499.40 539.41 2275.07 32.95 2014-11-07 04:47:07.000 311 33499.26 539.40 2275.09 32.95 2014-11-07 04:47:08.000 311 33499.33 539.43 2275.10 32.95 2014-11-07 04:47:09.000 311 33499.34 539.40 2275.09 32.95 2014-11-07 04:47:10.000 311 33499.29 539.41 2275.07 32.95 2014-11-07 04:47:11.000 311 33499.38 539.42 2275.12 32.95 2014-11-07 04:47:12.000 311 33499.26 539.41 2275.09 32.95 2014-11-07 04:47:13.000 311 33499.28 539.44 2275.12 32.95 2014-11-07 04:47:14.000 311 33499.26 539.43 2275.08 32.95 2014-11-07 04:47:15.000 311 33499.28 539.43 2275.16 32.95 2014-11-07 04:47:16.000 311 33499.25 539.43 2275.20 32.95 2014-11-07 04:47:17.000 311 33499.39 539.49 2275.14 32.95 2014-11-07 04:47:18.000 311 33499.18 539.53 2275.15 32.95 2014-11-07 04:47:18.000 311 33499.30 539.55 2275.16 32.95 2014-11-07 04:47:20.000 311 33499.18 539.57 2275.14 32.95 2014-11-07 04:47:21.000 311 33499.26 539.59 2275.15 32.95 2014-11-07 04:47:22.000 311 33499.19 539.61 2275.22 32.95 2014-11-07 04:47:23.000 311 33499.29 539.60 2275.16 32.95 2014-11-07 04:47:24.000 311 33499.17 539.72 2275.07 32.95 2014-11-07 04:47:25.000 311 33499.18 539.69 2275.04 32.95 2014-11-07 04:47:26.000 311 33499.23 539.66 2275.11 32.95 2014-11-07 04:47:27.000 311 33499.22 539.68 2275.05 32.95 2014-11-07 04:47:28.000 311 33499.21 539.71 2275.11 32.95 2014-11-07 04:47:29.000 311 33499.16 539.73 2275.16 32.95 2014-11-07 04:47:30.000 311 33499.20 539.74 2275.19 32.95 2014-11-07 04:47:31.000 311 33499.27 539.81 2275.13 32.95 2014-11-07 04:47:31.000 311 33499.16 539.81 2275.14 32.95 2014-11-07 04:47:33.000 311 33499.22 539.84 2275.11 32.95 2014-11-07 04:47:34.000 311 33499.21 539.83 2275.10 32.95 2014-11-07 04:47:35.000 311 33499.21 539.85 2275.19 32.95 2014-11-07 04:47:36.000 311 33499.16 539.85 2275.14 32.95 2014-11-07 04:47:37.000 311 33499.13 539.92 2275.10 32.95 2014-11-07 04:47:38.000 311 33499.22 539.91 2275.15 32.95 2014-11-07 04:47:39.000 311 33499.14 539.98 2275.16 32.95 2014-11-07 04:47:40.000 311 33499.09 540.01 2275.12 32.95 2014-11-07 04:47:41.000 311 33499.09 540.00 2275.15 32.95 2014-11-07 04:47:42.000 311 33499.14 540.05 2275.14 32.95 2014-11-07 04:47:43.000 311 33499.11 540.03 2275.18 32.95 2014-11-07 04:47:44.000 311 33499.12 540.10 2275.15 32.95 2014-11-07 04:47:45.000 311 33499.04 540.15 2275.14 32.95 2014-11-07 04:47:46.000 311 33499.01 540.16 2275.18 32.95 2014-11-07 04:47:47.000 311 33499.01 540.22 2275.19 32.95 2014-11-07 04:47:48.000 311 33499.08 540.21 2275.18 32.95 2014-11-07 04:47:49.000 311 33498.96 540.26 2275.19 32.95 2014-11-07 04:47:50.000 311 33498.96 540.22 2275.16 32.95 2014-11-07 04:47:51.000 311 33498.98 540.31 2275.12 32.95 2014-11-07 04:47:52.000 311 33498.84 540.32 2275.21 32.95 2014-11-07 04:47:53.000 311 33498.79 540.31 2275.18 32.95 2014-11-07 04:47:54.000 311 33498.98 540.34 2275.24 32.95 2014-11-07 04:47:55.000 311 33498.83 540.33 2275.21 32.95 2014-11-07 04:47:56.000 311 33498.83 540.34 2275.18 32.95 2014-11-07 04:47:57.000 311 33498.88 540.37 2275.18 32.95 2014-11-07 04:47:58.000 311 33498.83 540.38 2275.25 32.95 2014-11-07 04:47:59.000 311 33498.83 540.46 2275.17 32.95 2014-11-07 04:48:00.000 311 33498.73 540.44 2275.28 32.95 2014-11-07 04:48:01.000 311 33498.82 540.50 2275.26 32.95 2014-11-07 04:48:02.000 311 33498.74 540.50 2275.28 32.95 2014-11-07 04:48:03.000 311 33498.69 540.55 2275.24 32.95 2014-11-07 04:48:04.000 311 33498.76 540.60 2275.22 32.95 2014-11-07 04:48:05.000 311 33498.71 540.60 2275.25 32.95 2014-11-07 04:48:06.000 311 33498.71 540.65 2275.39 32.95 2014-11-07 04:48:07.000 311 33498.63 540.64 2275.23 32.95 2014-11-07 04:48:08.000 311 33498.64 540.63 2275.24 32.95 2014-11-07 04:48:09.000 311 33498.66 540.69 2275.26 32.95 2014-11-07 04:48:10.000 311 33498.61 540.73 2275.27 32.95 2014-11-07 04:48:11.000 311 33498.62 540.69 2275.24 32.95 2014-11-07 04:48:12.000 311 33498.58 540.78 2275.28 32.95 2014-11-07 04:48:12.000 311 33498.47 540.77 2275.23 32.95 2014-11-07 04:48:14.000 311 33498.48 540.77 2275.25 32.95 2014-11-07 04:48:15.000 311 33498.48 540.84 2275.31 32.95 2014-11-07 04:48:16.000 311 33498.37 540.85 2275.34 32.95 2014-11-07 04:48:17.000 311 33498.36 540.88 2275.36 32.95 2014-11-07 04:48:18.000 311 33498.41 540.83 2275.34 32.95 2014-11-07 04:48:19.000 311 33498.28 540.90 2275.31 32.95 2014-11-07 04:48:20.000 311 33498.22 540.90 2275.27 32.95 2014-11-07 04:48:21.000 311 33498.28 540.93 2275.31 32.95 2014-11-07 04:48:22.000 311 33498.18 540.91 2275.30 32.95 2014-11-07 04:48:23.000 311 33498.28 540.95 2275.34 32.95 2014-11-07 04:48:24.000 311 33498.08 540.94 2275.35 32.95 2014-11-07 04:48:25.000 311 33498.19 540.97 2275.33 32.95 2014-11-07 04:48:25.000 311 33498.13 541.00 2275.31 32.95 2014-11-07 04:48:27.000 311 33498.17 541.02 2275.39 32.95 2014-11-07 04:48:28.000 311 33498.12 541.03 2275.42 32.95 2014-11-07 04:48:29.000 311 33497.98 541.01 2275.31 32.95 2014-11-07 04:48:30.000 311 33497.99 541.04 2275.49 32.95 2014-11-07 04:48:31.000 311 33497.96 541.08 2275.47 32.95 2014-11-07 04:48:32.000 311 33497.98 541.06 2275.48 32.95 2014-11-07 04:48:33.000 311 33497.91 541.06 2275.56 32.95 2014-11-07 04:48:34.000 311 33497.92 541.11 2275.47 32.95 2014-11-07 04:48:35.000 311 33497.91 541.11 2275.47 32.95 2014-11-07 04:48:36.000 311 33497.80 541.09 2275.52 32.95 2014-11-07 04:48:37.000 311 33497.77 541.15 2275.52 32.95 2014-11-07 04:48:38.000 311 33497.83 541.16 2275.46 32.95 2014-11-07 04:48:39.000 311 33497.86 541.16 2275.43 32.95 2014-11-07 04:48:40.000 311 33497.72 541.14 2275.52 32.95 2014-11-07 04:48:41.000 311 33497.82 541.19 2275.49 32.95 2014-11-07 04:48:42.000 311 33497.62 541.20 2275.50 32.95 2014-11-07 04:48:43.000 311 33497.75 541.21 2275.55 32.95 2014-11-07 04:48:44.000 311 33497.67 541.21 2275.56 32.95 2014-11-07 04:48:45.000 311 33497.68 541.25 2275.57 32.95 2014-11-07 04:48:46.000 311 33497.71 541.24 2275.56 32.95 2014-11-07 04:48:47.000 311 33497.63 541.31 2275.61 32.95 2014-11-07 04:48:48.000 311 33497.60 541.25 2275.57 32.95 2014-11-07 04:48:49.000 311 33497.71 541.27 2275.62 32.95 2014-11-07 04:48:50.000 311 33497.57 541.27 2275.55 32.95 2014-11-07 04:48:51.000 311 33497.58 541.32 2275.50 32.95 2014-11-07 04:48:52.000 311 33497.65 541.35 2275.52 32.95 2014-11-07 04:48:53.000 311 33497.58 541.38 2275.56 32.95 2014-11-07 04:48:54.000 311 33497.50 541.39 2275.66 32.95 2014-11-07 04:48:55.000 311 33497.52 541.40 2275.49 32.95 2014-11-07 04:48:56.000 311 33497.57 541.37 2275.55 32.95 2014-11-07 04:48:57.000 311 33497.49 541.41 2275.61 32.95 2014-11-07 04:48:58.000 311 33497.39 541.48 2275.60 32.95 2014-11-07 04:48:59.000 311 33497.45 541.57 2275.60 32.95 2014-11-07 04:49:00.000 311 33497.47 541.57 2275.62 32.95 2014-11-07 04:49:01.000 311 33497.29 541.57 2275.62 32.95 2014-11-07 04:49:02.000 311 33497.39 541.60 2275.60 32.95 2014-11-07 04:49:03.000 311 33497.39 541.62 2275.57 32.95 2014-11-07 04:49:04.000 311 33497.29 541.64 2275.59 32.95 2014-11-07 04:49:05.000 311 33497.29 541.60 2275.54 32.95 2014-11-07 04:49:06.000 311 33497.32 541.65 2275.64 32.95 2014-11-07 04:49:06.000 311 33497.23 541.70 2275.62 32.95 2014-11-07 04:49:08.000 311 33497.26 541.71 2275.58 32.95 2014-11-07 04:49:09.000 311 33497.40 541.66 2275.58 32.95 2014-11-07 04:49:10.000 311 33497.30 541.67 2275.63 32.95 2014-11-07 04:49:11.000 311 33497.35 541.70 2275.65 32.95 2014-11-07 04:49:12.000 311 33497.31 541.64 2275.61 32.95 2014-11-07 04:49:13.000 311 33497.32 541.65 2275.61 32.95 2014-11-07 04:49:14.000 311 33497.31 541.61 2275.60 32.95 2014-11-07 04:49:15.000 311 33497.43 541.65 2275.61 32.95 2014-11-07 04:49:16.000 311 33497.44 541.70 2275.65 32.95 2014-11-07 04:49:17.000 311 33497.41 541.70 2275.68 32.95 2014-11-07 04:49:18.000 311 33497.42 541.66 2275.65 32.95 2014-11-07 04:49:19.000 311 33497.45 541.69 2275.58 32.95 2014-11-07 04:49:19.000 311 33497.40 541.69 2275.57 32.95 2014-11-07 04:49:21.000 311 33497.45 541.75 2275.59 32.95 2014-11-07 04:49:22.000 311 33497.41 541.81 2275.53 32.95 2014-11-07 04:49:23.000 311 33497.47 541.78 2275.59 32.95 2014-11-07 04:49:24.000 311 33497.35 541.84 2275.62 32.95 2014-11-07 04:49:25.000 311 33497.43 541.88 2275.60 32.95 2014-11-07 04:49:26.000 311 33497.42 541.88 2275.60 32.95 2014-11-07 04:49:27.000 311 33497.30 541.88 2275.57 32.95 2014-11-07 04:49:28.000 311 33497.27 541.91 2275.54 32.95 2014-11-07 04:49:29.000 311 33497.29 541.94 2275.59 32.95 2014-11-07 04:49:30.000 311 33497.36 542.03 2275.58 32.95 2014-11-07 04:49:31.000 311 33497.44 542.02 2275.64 32.95 2014-11-07 04:49:32.000 311 33497.34 542.03 2275.62 32.95 2014-11-07 04:49:33.000 311 33497.37 542.10 2275.58 32.95 2014-11-07 04:49:34.000 311 33497.26 542.07 2275.58 32.95 2014-11-07 04:49:35.000 311 33497.39 542.13 2275.54 32.95 2014-11-07 04:49:36.000 311 33497.27 542.20 2275.56 32.95 2014-11-07 04:49:37.000 311 33497.35 542.14 2275.48 32.95 2014-11-07 04:49:38.000 311 33497.33 542.15 2275.52 32.95 2014-11-07 04:49:39.000 311 33497.29 542.17 2275.53 32.95 2014-11-07 04:49:40.000 311 33497.32 542.19 2275.49 32.95 2014-11-07 04:49:41.000 311 33497.28 542.21 2275.54 32.95 2014-11-07 04:49:42.000 311 33497.26 542.21 2275.53 32.95 2014-11-07 04:49:43.000 311 33497.30 542.21 2275.46 32.95 2014-11-07 04:49:44.000 311 33497.27 542.23 2275.50 32.95 2014-11-07 04:49:45.000 311 33497.24 542.20 2275.48 32.95 2014-11-07 04:49:46.000 311 33497.19 542.18 2275.49 32.95 2014-11-07 04:49:47.000 311 33497.23 542.23 2275.53 32.95 2014-11-07 04:49:48.000 311 33497.11 542.21 2275.53 32.95 2014-11-07 04:49:49.000 311 33497.10 542.24 2275.55 32.95 2014-11-07 04:49:50.000 311 33497.10 542.24 2275.57 32.95 2014-11-07 04:49:51.000 311 33497.02 542.24 2275.56 32.95 2014-11-07 04:49:52.000 311 33497.13 542.26 2275.50 32.95 2014-11-07 04:49:53.000 311 33497.12 542.24 2275.50 32.95 2014-11-07 04:49:54.000 311 33497.02 542.21 2275.53 32.95 2014-11-07 04:49:55.000 311 33497.08 542.28 2275.45 32.95 2014-11-07 04:49:56.000 311 33496.95 542.26 2275.53 32.95 2014-11-07 04:49:57.000 311 33496.93 542.30 2275.53 32.95 2014-11-07 04:49:58.000 311 33496.98 542.28 2275.51 32.95 2014-11-07 04:49:59.000 311 33496.92 542.30 2275.52 32.95 2014-11-07 04:50:00.000 311 33497.04 542.33 2275.44 32.95 2014-11-07 04:50:00.000 311 33496.95 542.29 2275.49 32.95 2014-11-07 04:50:02.000 311 33496.93 542.28 2275.48 32.95 2014-11-07 04:50:03.000 311 33496.98 542.33 2275.47 32.95 2014-11-07 04:50:04.000 311 33497.01 542.32 2275.52 32.95 2014-11-07 04:50:05.000 311 33496.98 542.31 2275.49 32.95 2014-11-07 04:50:06.000 311 33496.94 542.34 2275.52 32.95 2014-11-07 04:50:07.000 311 33496.94 542.30 2275.48 32.95 2014-11-07 04:50:08.000 311 33496.99 542.28 2275.45 32.95 2014-11-07 04:50:09.000 311 33496.95 542.32 2275.50 32.95 2014-11-07 04:50:10.000 311 33497.08 542.33 2275.55 32.95 2014-11-07 04:50:11.000 311 33496.98 542.32 2275.53 32.95 2014-11-07 04:50:12.000 311 33497.01 542.30 2275.45 32.95 2014-11-07 04:50:13.000 311 33497.00 542.33 2275.41 32.95 2014-11-07 04:50:13.000 311 33496.93 542.35 2275.49 32.95 2014-11-07 04:50:15.000 311 33496.91 542.35 2275.37 32.95 2014-11-07 04:50:16.000 311 33496.90 542.33 2275.40 32.95 2014-11-07 04:50:17.000 311 33496.99 542.38 2275.40 32.94 2014-11-07 04:50:18.000 311 33496.93 542.38 2275.42 32.95 2014-11-07 04:50:19.000 311 33497.04 542.39 2275.53 32.95 2014-11-07 04:50:20.000 311 33496.96 542.37 2275.40 32.95 2014-11-07 04:50:21.000 311 33496.91 542.43 2275.39 32.95 2014-11-07 04:50:22.000 311 33496.88 542.43 2275.38 32.95 2014-11-07 04:50:23.000 311 33496.88 542.43 2275.37 32.95 2014-11-07 04:50:24.000 311 33496.95 542.46 2275.40 32.95 2014-11-07 04:50:25.000 311 33496.94 542.44 2275.34 32.95 2014-11-07 04:50:26.000 311 33496.84 542.38 2275.35 32.95 2014-11-07 04:50:27.000 311 33496.87 542.48 2275.30 32.95 2014-11-07 04:50:28.000 311 33496.87 542.49 2275.37 32.95 2014-11-07 04:50:29.000 311 33496.96 542.46 2275.25 32.95 2014-11-07 04:50:30.000 311 33496.88 542.47 2275.29 32.95 2014-11-07 04:50:31.000 311 33496.80 542.48 2275.31 32.95 2014-11-07 04:50:32.000 311 33496.88 542.46 2275.32 32.95 2014-11-07 04:50:33.000 311 33496.93 542.50 2275.32 32.95 2014-11-07 04:50:34.000 311 33496.92 542.52 2275.37 32.95 2014-11-07 04:50:35.000 311 33496.86 542.45 2275.15 32.95 2014-11-07 04:50:36.000 311 33496.97 542.48 2275.24 32.95 2014-11-07 04:50:37.000 311 33496.98 542.45 2275.21 32.95 2014-11-07 04:50:38.000 311 33496.90 542.49 2275.21 32.95 2014-11-07 04:50:39.000 311 33496.94 542.47 2275.24 32.95 2014-11-07 04:50:40.000 311 33496.98 542.45 2275.19 32.95 2014-11-07 04:50:41.000 311 33497.00 542.42 2275.31 32.95 2014-11-07 04:50:42.000 311 33496.95 542.42 2275.18 32.95 2014-11-07 04:50:43.000 311 33496.95 542.37 2275.18 32.95 2014-11-07 04:50:44.000 311 33496.89 542.36 2275.13 32.95 2014-11-07 04:50:45.000 311 33496.99 542.38 2275.19 32.94 2014-11-07 04:50:46.000 311 33496.93 542.43 2275.18 32.94 2014-11-07 04:50:47.000 311 33496.99 542.43 2275.22 32.95 2014-11-07 04:50:48.000 311 33496.95 542.42 2275.13 32.95 2014-11-07 04:50:49.000 311 33497.02 542.43 2275.14 32.95 2014-11-07 04:50:50.000 311 33497.03 542.43 2275.13 32.95 2014-11-07 04:50:51.000 311 33497.01 542.45 2275.12 32.95 2014-11-07 04:50:52.000 311 33497.11 542.46 2275.16 32.95 2014-11-07 04:50:53.000 311 33497.05 542.41 2275.14 32.95 2014-11-07 04:50:54.000 311 33497.04 542.44 2275.18 32.95 2014-11-07 04:50:54.000 311 33497.10 542.45 2275.11 32.95 2014-11-07 04:50:56.000 311 33497.07 542.43 2275.14 32.95 2014-11-07 04:50:57.000 311 33497.03 542.49 2275.14 32.95 2014-11-07 04:50:58.000 311 33497.16 542.46 2275.03 32.94 2014-11-07 04:50:59.000 311 33497.21 542.52 2275.07 32.95 2014-11-07 04:51:00.000 311 33497.06 542.51 2275.11 32.94 2014-11-07 04:51:01.000 311 33497.13 542.47 2275.05 32.95 2014-11-07 04:51:02.000 311 33497.04 542.46 2275.00 32.95 2014-11-07 04:51:03.000 311 33497.18 542.50 2275.08 32.94 2014-11-07 04:51:04.000 311 33497.12 542.54 2275.07 32.94 2014-11-07 04:51:05.000 311 33497.17 542.51 2275.03 32.94 2014-11-07 04:51:06.000 311 33497.27 542.52 2275.01 32.95 2014-11-07 04:51:07.000 311 33497.15 542.53 2275.04 32.94 2014-11-07 04:51:07.000 311 33497.08 542.54 2275.05 32.94 2014-11-07 04:51:09.000 311 33497.21 542.57 2275.11 32.95 2014-11-07 04:51:10.000 311 33497.26 542.57 2274.96 32.95 2014-11-07 04:51:11.000 311 33497.17 542.58 2275.03 32.95 2014-11-07 04:51:12.000 311 33497.24 542.56 2274.96 32.95 2014-11-07 04:51:13.000 311 33497.23 542.54 2274.97 32.94 2014-11-07 04:51:14.000 311 33497.27 542.54 2274.93 32.95 2014-11-07 04:51:15.000 311 33497.26 542.53 2275.00 32.95 2014-11-07 04:51:16.000 311 33497.31 542.53 2274.91 32.94 2014-11-07 04:51:17.000 311 33497.32 542.53 2274.96 32.95 2014-11-07 04:51:18.000 311 33497.16 542.48 2275.04 32.94 2014-11-07 04:51:19.000 311 33497.32 542.46 2274.91 32.95 2014-11-07 04:51:20.000 311 33497.24 542.48 2274.94 32.95 2014-11-07 04:51:21.000 311 33497.24 542.47 2274.91 32.94 2014-11-07 04:51:22.000 311 33497.24 542.45 2274.89 32.95 2014-11-07 04:51:23.000 311 33497.36 542.43 2274.96 32.95 2014-11-07 04:51:24.000 311 33497.23 542.43 2274.93 32.95 2014-11-07 04:51:25.000 311 33497.27 542.43 2274.97 32.95 2014-11-07 04:51:26.000 311 33497.21 542.41 2274.97 32.95 2014-11-07 04:51:27.000 311 33497.25 542.47 2274.89 32.95 2014-11-07 04:51:28.000 311 33497.26 542.43 2274.84 32.95 2014-11-07 04:51:29.000 311 33497.26 542.39 2274.80 32.95 2014-11-07 04:51:30.000 311 33497.26 542.45 2274.91 32.95 2014-11-07 04:51:31.000 311 33497.28 542.46 2274.84 32.95 2014-11-07 04:51:32.000 311 33497.24 542.43 2274.80 32.95 2014-11-07 04:51:33.000 311 33497.33 542.43 2274.80 32.95 2014-11-07 04:51:34.000 311 33497.30 542.43 2274.84 32.95 2014-11-07 04:51:35.000 311 33497.29 542.47 2274.84 32.95 2014-11-07 04:51:36.000 311 33497.21 542.50 2274.84 32.94 2014-11-07 04:51:37.000 311 33497.39 542.48 2274.80 32.95 2014-11-07 04:51:38.000 311 33497.23 542.45 2274.81 32.95 2014-11-07 04:51:39.000 311 33497.18 542.48 2274.69 32.95 2014-11-07 04:51:40.000 311 33497.28 542.47 2274.88 32.95 2014-11-07 04:51:41.000 311 33497.27 542.46 2274.78 32.95 2014-11-07 04:51:42.000 311 33497.15 542.50 2274.84 32.95 2014-11-07 04:51:43.000 311 33497.27 542.43 2274.86 32.95 2014-11-07 04:51:44.000 311 33497.29 542.40 2274.80 32.95 2014-11-07 04:51:45.000 311 33497.32 542.40 2274.82 32.95 2014-11-07 04:51:46.000 311 33497.20 542.37 2274.81 32.95 2014-11-07 04:51:47.000 311 33497.15 542.36 2274.78 32.95 2014-11-07 04:51:48.000 311 33497.24 542.36 2274.84 32.94 2014-11-07 04:51:48.000 311 33497.23 542.28 2274.85 32.95 2014-11-07 04:51:50.000 311 33497.16 542.24 2274.82 32.94 2014-11-07 04:51:51.000 311 33497.21 542.23 2274.78 32.95 2014-11-07 04:51:52.000 311 33497.23 542.20 2274.82 32.95 2014-11-07 04:51:53.000 311 33497.20 542.15 2274.78 32.95 2014-11-07 04:51:54.000 311 33497.16 542.15 2274.75 32.95 2014-11-07 04:51:55.000 311 33497.20 542.17 2274.77 32.95 2014-11-07 04:51:56.000 311 33497.18 542.11 2274.77 32.95 2014-11-07 04:51:57.000 311 33497.12 542.10 2274.82 32.95 2014-11-07 04:51:58.000 311 33497.20 542.10 2274.82 32.95 2014-11-07 04:51:59.000 311 33497.22 542.09 2274.80 32.95 2014-11-07 04:52:00.000 311 33497.12 542.06 2274.80 32.95 2014-11-07 04:52:01.000 311 33497.11 542.11 2274.82 32.95 2014-11-07 04:52:01.000 311 33497.21 542.08 2274.83 32.95 2014-11-07 04:52:03.000 311 33497.15 542.04 2274.76 32.95 2014-11-07 04:52:04.000 311 33497.15 542.05 2274.80 32.95 2014-11-07 04:52:05.000 311 33497.21 542.03 2274.78 32.95 2014-11-07 04:52:06.000 311 33497.23 542.01 2274.81 32.95 2014-11-07 04:52:07.000 311 33497.23 542.06 2274.80 32.95 2014-11-07 04:52:08.000 311 33497.11 542.04 2274.85 32.95 2014-11-07 04:52:09.000 311 33497.18 542.00 2274.84 32.95 2014-11-07 04:52:10.000 311 33497.11 542.04 2274.68 32.95 2014-11-07 04:52:11.000 311 33497.15 542.03 2274.71 32.95 2014-11-07 04:52:12.000 311 33497.15 542.02 2274.80 32.94 2014-11-07 04:52:13.000 311 33497.03 542.01 2274.69 32.95 2014-11-07 04:52:14.000 311 33497.08 541.99 2274.73 32.95 2014-11-07 04:52:15.000 311 33497.02 542.01 2274.83 32.95 2014-11-07 04:52:16.000 311 33497.03 541.98 2274.74 32.95 2014-11-07 04:52:17.000 311 33496.94 541.93 2274.81 32.95 2014-11-07 04:52:18.000 311 33497.08 541.93 2274.66 32.94 2014-11-07 04:52:19.000 311 33497.06 541.89 2274.75 32.95 2014-11-07 04:52:20.000 311 33496.98 541.88 2274.75 32.95 2014-11-07 04:52:21.000 311 33496.98 541.86 2274.75 32.95 2014-11-07 04:52:22.000 311 33496.99 541.84 2274.81 32.95 2014-11-07 04:52:23.000 311 33497.02 541.82 2274.72 32.95 2014-11-07 04:52:24.000 311 33497.02 541.77 2274.72 32.94 2014-11-07 04:52:25.000 311 33497.24 541.77 2274.88 32.94 2014-11-07 04:52:26.000 311 33497.10 541.74 2274.84 32.94 2014-11-07 04:52:27.000 311 33497.07 541.70 2274.80 32.95 2014-11-07 04:52:28.000 311 33497.01 541.71 2274.72 32.94 2014-11-07 04:52:29.000 311 33497.12 541.61 2274.69 32.94 2014-11-07 04:52:30.000 311 33497.06 541.62 2274.78 32.95 2014-11-07 04:52:31.000 311 33497.14 541.61 2274.80 32.95 2014-11-07 04:52:32.000 311 33497.19 541.57 2274.78 32.95 2014-11-07 04:52:33.000 311 33497.18 541.54 2274.73 32.95 2014-11-07 04:52:34.000 311 33497.20 541.50 2274.70 32.95 2014-11-07 04:52:35.000 311 33497.31 541.52 2274.65 32.95 2014-11-07 04:52:36.000 311 33497.22 541.48 2274.75 32.95 2014-11-07 04:52:37.000 311 33497.40 541.47 2274.67 32.94 2014-11-07 04:52:38.000 311 33497.30 541.46 2274.74 32.95 2014-11-07 04:52:39.000 311 33497.37 541.45 2274.76 32.95 2014-11-07 04:52:40.000 311 33497.35 541.45 2274.67 32.94 2014-11-07 04:52:41.000 311 33497.29 541.44 2274.78 32.94 2014-11-07 04:52:42.000 311 33497.25 541.42 2274.68 32.94 2014-11-07 04:52:42.000 311 33497.35 541.41 2274.71 32.94 2014-11-07 04:52:44.000 311 33497.31 541.39 2274.71 32.94 2014-11-07 04:52:45.000 311 33497.31 541.40 2274.68 32.95 2014-11-07 04:52:46.000 311 33497.26 541.41 2274.62 32.94 2014-11-07 04:52:47.000 311 33497.19 541.37 2274.61 32.95 2014-11-07 04:52:48.000 311 33497.28 541.35 2274.69 32.94 2014-11-07 04:52:49.000 311 33497.26 541.35 2274.55 32.95 2014-11-07 04:52:50.000 311 33497.29 541.32 2274.62 32.95 2014-11-07 04:52:51.000 311 33497.23 541.32 2274.60 32.94 2014-11-07 04:52:52.000 311 33497.23 541.35 2274.65 32.94 2014-11-07 04:52:53.000 311 33497.15 541.31 2274.64 32.95 2014-11-07 04:52:54.000 311 33497.15 541.33 2274.64 32.95 2014-11-07 04:52:55.000 311 33497.15 541.28 2274.56 32.94 2014-11-07 04:52:55.000 311 33497.13 541.29 2274.63 32.95 2014-11-07 04:52:57.000 311 33497.17 541.30 2274.56 32.95 2014-11-07 04:52:58.000 311 33497.11 541.26 2274.62 32.95 2014-11-07 04:52:59.000 311 33497.14 541.27 2274.59 32.95 2014-11-07 04:53:00.000 311 33497.01 541.14 2274.57 32.95 2014-11-07 04:53:01.000 311 33497.15 541.16 2274.69 32.94 2014-11-07 04:53:02.000 311 33497.07 541.09 2274.65 32.94 2014-11-07 04:53:03.000 311 33497.13 541.12 2274.62 32.94 2014-11-07 04:53:04.000 311 33497.20 541.07 2274.56 32.94 2014-11-07 04:53:05.000 311 33497.24 541.01 2274.65 32.95 2014-11-07 04:53:06.000 311 33497.23 541.02 2274.64 32.94 2014-11-07 04:53:07.000 311 33497.26 540.90 2274.63 32.94 2014-11-07 04:53:08.000 311 33497.32 540.89 2274.62 32.95 2014-11-07 04:53:09.000 311 33497.37 540.85 2274.61 32.94 2014-11-07 04:53:10.000 311 33497.53 540.77 2274.59 32.94 2014-11-07 04:53:11.000 311 33497.51 540.72 2274.68 32.95 2014-11-07 04:53:12.000 311 33497.48 540.66 2274.68 32.94 2014-11-07 04:53:13.000 311 33497.45 540.66 2274.59 32.94 2014-11-07 04:53:14.000 311 33497.48 540.59 2274.57 32.95 2014-11-07 04:53:15.000 311 33497.42 540.57 2274.56 32.94 2014-11-07 04:53:16.000 311 33497.52 540.59 2274.57 32.94 2014-11-07 04:53:17.000 311 33497.41 540.54 2274.55 32.95 2014-11-07 04:53:18.000 311 33497.48 540.54 2274.47 32.95 2014-11-07 04:53:19.000 311 33497.58 540.56 2274.56 32.95 2014-11-07 04:53:20.000 311 33497.44 540.59 2274.55 32.95 2014-11-07 04:53:21.000 311 33497.57 540.56 2274.45 32.95 2014-11-07 04:53:22.000 311 33497.56 540.59 2274.49 32.94 2014-11-07 04:53:23.000 311 33497.67 540.56 2274.51 32.94 2014-11-07 04:53:24.000 311 33497.54 540.59 2274.44 32.94 2014-11-07 04:53:25.000 311 33497.57 540.64 2274.47 32.94 2014-11-07 04:53:26.000 311 33497.55 540.65 2274.50 32.95 2014-11-07 04:53:27.000 311 33497.53 540.65 2274.43 32.94 2014-11-07 04:53:28.000 311 33497.51 540.67 2274.61 32.94 2014-11-07 04:53:29.000 311 33497.48 540.65 2274.53 32.94 2014-11-07 04:53:30.000 311 33497.43 540.66 2274.46 32.95 2014-11-07 04:53:31.000 311 33497.57 540.64 2274.44 32.94 2014-11-07 04:53:32.000 311 33497.54 540.61 2274.43 32.94 2014-11-07 04:53:33.000 311 33497.56 540.58 2274.49 32.94 2014-11-07 04:53:34.000 311 33497.52 540.59 2274.40 32.95 2014-11-07 04:53:35.000 311 33497.38 540.57 2274.44 32.94 2014-11-07 04:53:36.000 311 33497.60 540.49 2274.49 32.95 2014-11-07 04:53:36.000 311 33497.54 540.50 2274.39 32.94 2014-11-07 04:53:38.000 311 33497.57 540.44 2274.44 32.94 2014-11-07 04:53:39.000 311 33497.60 540.38 2274.43 32.94 2014-11-07 04:53:40.000 311 33497.65 540.34 2274.45 32.95 2014-11-07 04:53:41.000 311 33497.55 540.35 2274.45 32.94 2014-11-07 04:53:42.000 311 33497.71 540.27 2274.52 32.94 2014-11-07 04:53:43.000 311 33497.71 540.33 2274.34 32.94 2014-11-07 04:53:44.000 311 33497.74 540.27 2274.40 32.94 2014-11-07 04:53:45.000 311 33497.79 540.18 2274.34 32.95 2014-11-07 04:53:46.000 311 33497.76 540.17 2274.35 32.94 2014-11-07 04:53:47.000 311 33497.80 540.11 2274.50 32.95 2014-11-07 04:53:48.000 311 33497.87 540.14 2274.38 32.95 2014-11-07 04:53:49.000 311 33497.76 540.14 2274.38 32.95 2014-11-07 04:53:49.000 311 33497.83 540.11 2274.34 32.95 2014-11-07 04:53:51.000 311 33497.77 540.09 2274.31 32.95 2014-11-07 04:53:52.000 311 33497.73 540.15 2274.38 32.94 2014-11-07 04:53:53.000 311 33497.83 540.15 2274.24 32.95 2014-11-07 04:53:54.000 311 33497.83 540.16 2274.40 32.94 2014-11-07 04:53:55.000 311 33497.82 540.19 2274.35 32.94 2014-11-07 04:53:56.000 311 33497.74 540.19 2274.34 32.95 2014-11-07 04:53:57.000 311 33497.76 540.22 2274.28 32.95 2014-11-07 04:53:58.000 311 33497.79 540.23 2274.29 32.95 2014-11-07 04:53:59.000 311 33497.70 540.20 2274.29 32.95 2014-11-07 04:54:00.000 311 33497.89 540.24 2274.33 32.95 2014-11-07 04:54:01.000 311 33497.83 540.21 2274.29 32.95 2014-11-07 04:54:02.000 311 33497.78 540.23 2274.31 32.95 2014-11-07 04:54:03.000 311 33497.78 540.20 2274.32 32.95 2014-11-07 04:54:04.000 311 33497.73 540.15 2274.32 32.95 2014-11-07 04:54:05.000 311 33497.77 540.12 2274.28 32.94 2014-11-07 04:54:06.000 311 33497.91 540.10 2274.30 32.94 2014-11-07 04:54:07.000 311 33497.72 540.03 2274.28 32.94 2014-11-07 04:54:08.000 311 33497.81 539.99 2274.29 32.94 2014-11-07 04:54:09.000 311 33497.86 539.98 2274.26 32.94 2014-11-07 04:54:10.000 311 33497.89 539.92 2274.41 32.94 2014-11-07 04:54:11.000 311 33497.91 539.92 2274.32 32.94 2014-11-07 04:54:12.000 311 33497.82 539.89 2274.27 32.94 2014-11-07 04:54:13.000 311 33497.96 539.85 2274.30 32.94 2014-11-07 04:54:14.000 311 33497.98 539.82 2274.30 32.94 2014-11-07 04:54:15.000 311 33497.92 539.79 2274.32 32.94 2014-11-07 04:54:16.000 311 33498.03 539.82 2274.24 32.94 2014-11-07 04:54:17.000 311 33498.01 539.79 2274.34 32.94 2014-11-07 04:54:18.000 311 33498.08 539.71 2274.32 32.94 2014-11-07 04:54:19.000 311 33498.06 539.74 2274.25 32.94 2014-11-07 04:54:20.000 311 33498.11 539.70 2274.26 32.94 2014-11-07 04:54:21.000 311 33498.06 539.74 2274.25 32.94 2014-11-07 04:54:22.000 311 33498.17 539.70 2274.22 32.94 2014-11-07 04:54:23.000 311 33498.20 539.68 2274.29 32.94 2014-11-07 04:54:24.000 311 33498.25 539.72 2274.14 32.94 2014-11-07 04:54:25.000 311 33498.13 539.69 2274.26 32.94 2014-11-07 04:54:26.000 311 33498.13 539.70 2274.24 32.94 2014-11-07 04:54:27.000 311 33498.20 539.69 2274.15 32.94 2014-11-07 04:54:28.000 311 33498.21 539.69 2274.18 32.94 2014-11-07 04:54:29.000 311 33498.16 539.69 2274.15 32.94 2014-11-07 04:54:30.000 311 33498.33 539.67 2274.24 32.94 2014-11-07 04:54:30.000 311 33498.29 539.63 2274.26 32.94 2014-11-07 04:54:32.000 311 33498.25 539.62 2274.19 32.94 2014-11-07 04:54:33.000 311 33498.38 539.60 2274.24 32.94 2014-11-07 04:54:34.000 311 33498.39 539.57 2274.24 32.94 2014-11-07 04:54:35.000 311 33498.45 539.53 2274.18 32.94 2014-11-07 04:54:36.000 311 33498.42 539.48 2274.19 32.95 2014-11-07 04:54:37.000 311 33498.38 539.46 2274.15 32.94 2014-11-07 04:54:38.000 311 33498.38 539.39 2274.22 32.94 2014-11-07 04:54:39.000 311 33498.48 539.41 2274.14 32.94 2014-11-07 04:54:40.000 311 33498.53 539.36 2274.11 32.94 2014-11-07 04:54:41.000 311 33498.48 539.39 2274.11 32.94 2014-11-07 04:54:42.000 311 33498.49 539.37 2274.08 32.94 2014-11-07 04:54:43.000 311 33498.53 539.36 2274.07 32.94 2014-11-07 04:54:43.000 311 33498.57 539.31 2274.05 32.94 2014-11-07 04:54:45.000 311 33498.54 539.31 2274.16 32.94 2014-11-07 04:54:46.000 311 33498.53 539.34 2274.09 32.94 2014-11-07 04:54:47.000 311 33498.54 539.34 2273.98 32.95 2014-11-07 04:54:48.000 311 33498.56 539.36 2274.01 32.94 2014-11-07 04:54:49.000 311 33498.45 539.31 2274.01 32.94 2014-11-07 04:54:50.000 311 33498.48 539.33 2274.08 32.94 2014-11-07 04:54:51.000 311 33498.56 539.34 2274.07 32.94 2014-11-07 04:54:52.000 311 33498.53 539.31 2274.01 32.94 2014-11-07 04:54:53.000 311 33498.52 539.28 2274.06 32.94 2014-11-07 04:54:54.000 311 33498.70 539.29 2274.05 32.94 2014-11-07 04:54:55.000 311 33498.57 539.33 2274.09 32.94 2014-11-07 04:54:56.000 311 33498.61 539.27 2274.03 32.94 2014-11-07 04:54:57.000 311 33498.70 539.27 2274.03 32.94 2014-11-07 04:54:58.000 311 33498.69 539.26 2274.11 32.94 2014-11-07 04:54:59.000 311 33498.73 539.27 2274.11 32.94 2014-11-07 04:55:00.000 311 33498.69 539.19 2274.09 32.94 2014-11-07 04:55:01.000 311 33498.81 539.17 2274.09 32.94 2014-11-07 04:55:02.000 311 33498.79 539.21 2274.09 32.94 2014-11-07 04:55:03.000 311 33498.73 539.17 2274.10 32.94 2014-11-07 04:55:04.000 311 33498.74 539.16 2274.05 32.94 2014-11-07 04:55:05.000 311 33498.84 539.16 2273.97 32.94 2014-11-07 04:55:06.000 311 33498.72 539.10 2274.01 32.94 2014-11-07 04:55:07.000 311 33498.74 539.09 2273.94 32.94 2014-11-07 04:55:08.000 311 33498.79 539.08 2273.89 32.94 2014-11-07 04:55:09.000 311 33498.81 539.02 2274.01 32.94 2014-11-07 04:55:10.000 311 33498.79 539.04 2273.94 32.94 2014-11-07 04:55:11.000 311 33498.79 538.99 2274.00 32.94 2014-11-07 04:55:12.000 311 33498.85 539.01 2274.07 32.94 2014-11-07 04:55:13.000 311 33498.87 538.96 2274.00 32.94 2014-11-07 04:55:14.000 311 33498.85 538.96 2273.98 32.94 2014-11-07 04:55:15.000 311 33498.85 538.94 2274.00 32.94 2014-11-07 04:55:16.000 311 33498.88 538.90 2274.03 32.95 2014-11-07 04:55:17.000 311 33498.89 538.87 2274.06 32.94 2014-11-07 04:55:18.000 311 33499.01 538.87 2274.03 32.94 2014-11-07 04:55:19.000 311 33498.93 538.88 2273.96 32.94 2014-11-07 04:55:20.000 311 33499.04 538.83 2273.96 32.94 2014-11-07 04:55:21.000 311 33499.06 538.83 2273.99 32.94 2014-11-07 04:55:22.000 311 33499.10 538.82 2274.03 32.95 2014-11-07 04:55:23.000 311 33499.07 538.82 2274.01 32.95 2014-11-07 04:55:24.000 311 33499.18 538.80 2273.99 32.94 2014-11-07 04:55:24.000 311 33499.13 538.77 2273.94 32.94 2014-11-07 04:55:26.000 311 33499.16 538.76 2273.90 32.94 2014-11-07 04:55:27.000 311 33499.09 538.79 2274.03 32.94 2014-11-07 04:55:28.000 311 33499.27 538.75 2274.03 32.94 2014-11-07 04:55:29.000 311 33499.16 538.79 2274.03 32.94 2014-11-07 04:55:30.000 311 33499.24 538.78 2273.88 32.94 2014-11-07 04:55:31.000 311 33499.22 538.80 2273.93 32.94 2014-11-07 04:55:32.000 311 33499.21 538.77 2273.86 32.95 2014-11-07 04:55:33.000 311 33499.18 538.81 2273.91 32.94 2014-11-07 04:55:34.000 311 33499.15 538.77 2273.96 32.94 2014-11-07 04:55:35.000 311 33499.19 538.81 2273.89 32.94 2014-11-07 04:55:36.000 311 33499.26 538.81 2273.89 32.94 2014-11-07 04:55:37.000 311 33499.15 538.79 2274.00 32.94 2014-11-07 04:55:37.000 311 33499.20 538.78 2273.95 32.94 2014-11-07 04:55:39.000 311 33499.24 538.72 2274.00 32.94 2014-11-07 04:55:40.000 311 33499.29 538.70 2273.94 32.94 2014-11-07 04:55:41.000 311 33499.29 538.75 2273.95 32.94 2014-11-07 04:55:42.000 311 33499.27 538.66 2274.06 32.94 2014-11-07 04:55:43.000 311 33499.32 538.63 2274.00 32.94 2014-11-07 04:55:44.000 311 33499.26 538.59 2273.97 32.94 2014-11-07 04:55:45.000 311 33499.37 538.60 2273.97 32.94 2014-11-07 04:55:46.000 311 33499.36 538.52 2273.96 32.94 2014-11-07 04:55:47.000 311 33499.23 538.56 2273.93 32.94 2014-11-07 04:55:48.000 311 33499.32 538.52 2273.93 32.94 2014-11-07 04:55:49.000 311 33499.41 538.51 2273.98 32.95 2014-11-07 04:55:50.000 311 33499.40 538.50 2273.93 32.94 2014-11-07 04:55:51.000 311 33499.43 538.47 2274.00 32.94 2014-11-07 04:55:52.000 311 33499.48 538.43 2273.94 32.94 2014-11-07 04:55:53.000 311 33499.45 538.42 2273.94 32.95 2014-11-07 04:55:54.000 311 33499.52 538.41 2273.97 32.94 2014-11-07 04:55:55.000 311 33499.51 538.36 2273.90 32.94 2014-11-07 04:55:56.000 311 33499.55 538.35 2273.89 32.94 2014-11-07 04:55:57.000 311 33499.62 538.33 2273.94 32.94 2014-11-07 04:55:58.000 311 33499.57 538.29 2273.86 32.94 2014-11-07 04:55:59.000 311 33499.60 538.30 2273.96 32.94 2014-11-07 04:56:00.000 311 33499.62 538.27 2273.92 32.94 2014-11-07 04:56:01.000 311 33499.52 538.26 2273.97 32.94 2014-11-07 04:56:02.000 311 33499.62 538.23 2273.95 32.94 2014-11-07 04:56:03.000 311 33499.69 538.21 2273.94 32.94 2014-11-07 04:56:04.000 311 33499.69 538.23 2273.90 32.94 2014-11-07 04:56:05.000 311 33499.73 538.18 2273.98 32.95 2014-11-07 04:56:06.000 311 33499.66 538.18 2273.92 32.94 2014-11-07 04:56:07.000 311 33499.66 538.17 2273.94 32.94 2014-11-07 04:56:08.000 311 33499.66 538.15 2274.00 32.95 2014-11-07 04:56:09.000 311 33499.75 538.12 2273.92 32.94 2014-11-07 04:56:10.000 311 33499.69 538.16 2273.92 32.95 2014-11-07 04:56:11.000 311 33499.69 538.14 2273.95 32.94 2014-11-07 04:56:12.000 311 33499.86 538.16 2273.88 32.94 2014-11-07 04:56:13.000 311 33499.77 538.18 2273.94 32.95 2014-11-07 04:56:14.000 311 33499.75 538.17 2274.03 32.94 2014-11-07 04:56:15.000 311 33499.84 538.14 2273.95 32.94 2014-11-07 04:56:16.000 311 33499.87 538.16 2273.87 32.94 2014-11-07 04:56:17.000 311 33499.88 538.10 2273.95 32.94 2014-11-07 04:56:18.000 311 33499.83 538.14 2273.89 32.95 2014-11-07 04:56:18.000 311 33499.85 538.06 2273.96 32.95 2014-11-07 04:56:20.000 311 33499.86 538.06 2273.95 32.94 2014-11-07 04:56:21.000 311 33499.94 538.05 2273.88 32.95 2014-11-07 04:56:22.000 311 33499.94 538.00 2273.93 32.95 2014-11-07 04:56:23.000 311 33499.81 538.01 2273.94 32.95 2014-11-07 04:56:24.000 311 33500.07 537.99 2273.98 32.95 2014-11-07 04:56:25.000 311 33499.98 537.96 2273.98 32.95 2014-11-07 04:56:26.000 311 33500.06 537.93 2273.97 32.95 2014-11-07 04:56:27.000 311 33500.05 537.91 2273.94 32.95 2014-11-07 04:56:28.000 311 33500.07 537.92 2273.93 32.95 2014-11-07 04:56:29.000 311 33500.11 537.86 2273.88 32.95 2014-11-07 04:56:30.000 311 33500.11 537.81 2273.97 32.95 2014-11-07 04:56:31.000 311 33500.08 537.81 2273.89 32.95 2014-11-07 04:56:31.000 311 33500.12 537.82 2273.88 32.95 2014-11-07 04:56:33.000 311 33500.14 537.80 2273.85 32.95 2014-11-07 04:56:34.000 311 33500.21 537.76 2273.90 32.95 2014-11-07 04:56:35.000 311 33500.17 537.75 2273.88 32.95 2014-11-07 04:56:36.000 311 33500.17 537.74 2273.86 32.94 2014-11-07 04:56:37.000 311 33500.07 537.73 2274.01 32.94 2014-11-07 04:56:38.000 311 33500.12 537.75 2273.85 32.95 2014-11-07 04:56:39.000 311 33500.14 537.75 2273.95 32.95 2014-11-07 04:56:40.000 311 33500.10 537.75 2273.85 32.95 2014-11-07 04:56:41.000 311 33500.11 537.72 2273.86 32.95 2014-11-07 04:56:42.000 311 33500.08 537.75 2273.93 32.95 2014-11-07 04:56:43.000 311 33500.14 537.79 2273.88 32.95 2014-11-07 04:56:44.000 311 33500.10 537.80 2273.85 32.95 2014-11-07 04:56:45.000 311 33500.12 537.80 2273.92 32.94 2014-11-07 04:56:46.000 311 33500.12 537.80 2273.91 32.95 2014-11-07 04:56:47.000 311 33500.12 537.80 2273.89 32.95 2014-11-07 04:56:48.000 311 33500.15 537.84 2273.87 32.95 2014-11-07 04:56:49.000 311 33500.10 537.78 2273.97 32.94 2014-11-07 04:56:50.000 311 33500.11 537.79 2273.97 32.95 2014-11-07 04:56:51.000 311 33500.11 537.77 2273.99 32.95 2014-11-07 04:56:52.000 311 33500.21 537.74 2274.00 32.94 2014-11-07 04:56:53.000 311 33500.22 537.71 2273.98 32.94 2014-11-07 04:56:54.000 311 33500.29 537.62 2273.91 32.94 2014-11-07 04:56:55.000 311 33500.31 537.55 2273.95 32.95 2014-11-07 04:56:56.000 311 33500.32 537.52 2273.97 32.94 2014-11-07 04:56:57.000 311 33500.40 537.46 2274.00 32.94 2014-11-07 04:56:58.000 311 33500.37 537.43 2273.93 32.94 2014-11-07 04:56:59.000 311 33500.36 537.38 2274.04 32.94 2014-11-07 04:57:00.000 311 33500.50 537.33 2274.03 32.94 2014-11-07 04:57:01.000 311 33500.47 537.34 2274.01 32.94 2014-11-07 04:57:02.000 311 33500.50 537.31 2273.95 32.94 2014-11-07 04:57:03.000 311 33500.46 537.28 2273.99 32.94 2014-11-07 04:57:04.000 311 33500.59 537.22 2273.91 32.94 2014-11-07 04:57:05.000 311 33500.57 537.26 2273.99 32.94 2014-11-07 04:57:06.000 311 33500.67 537.26 2273.93 32.94 2014-11-07 04:57:07.000 311 33500.61 537.28 2273.95 32.94 2014-11-07 04:57:08.000 311 33500.65 537.28 2273.94 32.94 2014-11-07 04:57:09.000 311 33500.69 537.28 2274.01 32.94 2014-11-07 04:57:10.000 311 33500.73 537.28 2273.98 32.94 2014-11-07 04:57:11.000 311 33500.68 537.33 2273.97 32.94 2014-11-07 04:57:12.000 311 33500.72 537.33 2273.99 32.94 2014-11-07 04:57:12.000 311 33500.93 537.32 2273.91 32.94 2014-11-07 04:57:14.000 311 33500.71 537.32 2273.93 32.94 2014-11-07 04:57:15.000 311 33500.72 537.35 2274.01 32.94 2014-11-07 04:57:16.000 311 33500.78 537.35 2273.91 32.94 2014-11-07 04:57:17.000 311 33500.70 537.35 2273.96 32.94 2014-11-07 04:57:18.000 311 33500.71 537.28 2273.95 32.94 2014-11-07 04:57:19.000 311 33500.74 537.31 2273.97 32.94 2014-11-07 04:57:20.000 311 33500.75 537.36 2273.90 32.94 2014-11-07 04:57:21.000 311 33500.72 537.28 2273.91 32.94 2014-11-07 04:57:22.000 311 33500.72 537.23 2273.96 32.94 2014-11-07 04:57:23.000 311 33500.75 537.26 2273.92 32.94 2014-11-07 04:57:24.000 311 33500.73 537.27 2273.93 32.94 2014-11-07 04:57:25.000 311 33500.75 537.25 2273.94 32.94 2014-11-07 04:57:25.000 311 33500.74 537.21 2273.99 32.94 2014-11-07 04:57:27.000 311 33500.70 537.21 2273.94 32.94 2014-11-07 04:57:28.000 311 33500.86 537.18 2273.91 32.94 2014-11-07 04:57:29.000 311 33500.76 537.17 2273.97 32.94 2014-11-07 04:57:30.000 311 33500.84 537.10 2273.92 32.94 2014-11-07 04:57:31.000 311 33500.84 537.07 2273.94 32.94 2014-11-07 04:57:32.000 311 33500.74 537.05 2273.92 32.94 2014-11-07 04:57:33.000 311 33500.83 537.00 2274.02 32.94 2014-11-07 04:57:34.000 311 33500.79 536.99 2274.07 32.94 2014-11-07 04:57:35.000 311 33500.79 536.95 2273.97 32.94 2014-11-07 04:57:36.000 311 33500.80 536.91 2273.94 32.94 2014-11-07 04:57:37.000 311 33500.91 536.85 2273.97 32.94 2014-11-07 04:57:38.000 311 33500.83 536.87 2273.90 32.94 2014-11-07 04:57:39.000 311 33500.96 536.89 2274.01 32.94 2014-11-07 04:57:40.000 311 33500.83 536.85 2274.02 32.94 2014-11-07 04:57:41.000 311 33500.87 536.82 2273.98 32.94 2014-11-07 04:57:42.000 311 33500.87 536.77 2274.01 32.94 2014-11-07 04:57:43.000 311 33501.02 536.75 2273.98 32.94 2014-11-07 04:57:44.000 311 33500.91 536.77 2273.97 32.94 2014-11-07 04:57:45.000 311 33500.98 536.80 2273.93 32.94 2014-11-07 04:57:46.000 311 33501.11 536.76 2273.95 32.94 2014-11-07 04:57:47.000 311 33501.07 536.76 2273.93 32.94 2014-11-07 04:57:48.000 311 33501.06 536.77 2274.04 32.94 2014-11-07 04:57:49.000 311 33501.18 536.77 2273.99 32.94 2014-11-07 04:57:50.000 311 33501.12 536.73 2273.97 32.94 2014-11-07 04:57:51.000 311 33501.12 536.75 2274.01 32.94 2014-11-07 04:57:52.000 311 33501.21 536.74 2274.01 32.94 2014-11-07 04:57:53.000 311 33501.36 536.75 2273.95 32.94 2014-11-07 04:57:54.000 311 33501.19 536.76 2274.04 32.94 2014-11-07 04:57:55.000 311 33501.34 536.72 2273.91 32.94 2014-11-07 04:57:56.000 311 33501.34 536.71 2273.92 32.94 2014-11-07 04:57:57.000 311 33501.36 536.69 2273.98 32.94 2014-11-07 04:57:58.000 311 33501.27 536.75 2273.95 32.94 2014-11-07 04:57:59.000 311 33501.36 536.72 2274.00 32.94 2014-11-07 04:58:00.000 311 33501.42 536.66 2273.95 32.94 2014-11-07 04:58:01.000 311 33501.33 536.61 2274.01 32.94 2014-11-07 04:58:02.000 311 33501.37 536.62 2273.98 32.94 2014-11-07 04:58:03.000 311 33501.38 536.62 2273.97 32.94 2014-11-07 04:58:04.000 311 33501.38 536.55 2273.93 32.94 2014-11-07 04:58:05.000 311 33501.46 536.52 2274.03 32.94 2014-11-07 04:58:06.000 311 33501.45 536.50 2273.91 32.94 2014-11-07 04:58:06.000 311 33501.37 536.46 2273.94 32.94 2014-11-07 04:58:08.000 311 33501.33 536.47 2273.89 32.94 2014-11-07 04:58:09.000 311 33501.33 536.45 2273.87 32.94 2014-11-07 04:58:10.000 311 33501.36 536.45 2274.06 32.94 2014-11-07 04:58:11.000 311 33501.40 536.43 2273.94 32.94 2014-11-07 04:58:12.000 311 33501.40 536.45 2273.94 32.95 2014-11-07 04:58:13.000 311 33501.40 536.45 2273.94 32.94 2014-11-07 04:58:14.000 311 33501.40 536.47 2273.97 32.94 2014-11-07 04:58:15.000 311 33501.33 536.45 2274.03 32.94 2014-11-07 04:58:16.000 311 33501.48 536.43 2273.94 32.94 2014-11-07 04:58:17.000 311 33501.46 536.41 2274.02 32.94 2014-11-07 04:58:18.000 311 33501.48 536.40 2273.94 32.94 2014-11-07 04:58:19.000 311 33501.36 536.41 2274.03 32.94 2014-11-07 04:58:19.000 311 33501.58 536.45 2273.96 32.94 2014-11-07 04:58:21.000 311 33501.46 536.45 2273.93 32.94 2014-11-07 04:58:22.000 311 33501.46 536.41 2273.99 32.94 2014-11-07 04:58:23.000 311 33501.51 536.42 2273.99 32.94 2014-11-07 04:58:24.000 311 33501.43 536.40 2273.93 32.94 2014-11-07 04:58:25.000 311 33501.51 536.40 2273.94 32.94 2014-11-07 04:58:26.000 311 33501.50 536.32 2273.96 32.94 2014-11-07 04:58:27.000 311 33501.45 536.31 2274.01 32.94 2014-11-07 04:58:28.000 311 33501.54 536.32 2274.05 32.94 2014-11-07 04:58:29.000 311 33501.49 536.29 2274.03 32.94 2014-11-07 04:58:30.000 311 33501.57 536.31 2274.03 32.94 2014-11-07 04:58:31.000 311 33501.49 536.30 2274.03 32.94 2014-11-07 04:58:32.000 311 33501.60 536.28 2273.97 32.94 2014-11-07 04:58:33.000 311 33501.55 536.25 2273.97 32.94 2014-11-07 04:58:34.000 311 33501.54 536.24 2274.02 32.94 2014-11-07 04:58:35.000 311 33501.59 536.20 2274.04 32.94 2014-11-07 04:58:36.000 311 33501.62 536.22 2274.02 32.94 2014-11-07 04:58:37.000 311 33501.56 536.21 2274.01 32.94 2014-11-07 04:58:38.000 311 33501.57 536.18 2274.01 32.94 2014-11-07 04:58:39.000 311 33501.61 536.20 2274.08 32.94 2014-11-07 04:58:40.000 311 33501.69 536.22 2274.06 32.94 2014-11-07 04:58:41.000 311 33501.72 536.21 2274.03 32.95 2014-11-07 04:58:42.000 311 33501.62 536.20 2274.03 32.94 2014-11-07 04:58:43.000 311 33501.58 536.18 2273.95 32.94 2014-11-07 04:58:44.000 311 33501.73 536.16 2274.03 32.94 2014-11-07 04:58:45.000 311 33501.65 536.21 2274.06 32.94 2014-11-07 04:58:46.000 311 33501.62 536.20 2274.03 32.94 2014-11-07 04:58:47.000 311 33501.64 536.21 2274.01 32.95 2014-11-07 04:58:48.000 311 33501.70 536.17 2274.10 32.94 2014-11-07 04:58:49.000 311 33501.63 536.19 2274.02 32.95 2014-11-07 04:58:50.000 311 33501.67 536.22 2274.06 32.94 2014-11-07 04:58:51.000 311 33501.65 536.20 2274.07 32.95 2014-11-07 04:58:52.000 311 33501.67 536.19 2274.08 32.95 2014-11-07 04:58:53.000 311 33501.69 536.13 2274.02 32.95 2014-11-07 04:58:54.000 311 33501.70 536.18 2274.07 32.95 2014-11-07 04:58:55.000 311 33501.79 536.10 2274.04 32.95 2014-11-07 04:58:56.000 311 33501.74 536.14 2274.13 32.94 2014-11-07 04:58:57.000 311 33501.67 536.09 2274.11 32.94 2014-11-07 04:58:58.000 311 33501.72 536.12 2274.08 32.95 2014-11-07 04:58:59.000 311 33501.80 536.06 2274.11 32.95 2014-11-07 04:59:00.000 311 33501.84 536.13 2274.18 32.95 2014-11-07 04:59:00.000 311 33501.87 536.11 2274.11 32.95 2014-11-07 04:59:02.000 311 33501.67 536.10 2274.09 32.95 2014-11-07 04:59:03.000 311 33501.73 536.08 2274.10 32.95 2014-11-07 04:59:04.000 311 33501.79 536.08 2274.18 32.95 2014-11-07 04:59:05.000 311 33501.76 536.14 2274.15 32.95 2014-11-07 04:59:06.000 311 33501.88 536.12 2274.22 32.95 2014-11-07 04:59:07.000 311 33501.73 536.06 2274.19 32.95 2014-11-07 04:59:08.000 311 33501.83 536.08 2274.12 32.95 2014-11-07 04:59:09.000 311 33501.88 536.03 2274.19 32.95 2014-11-07 04:59:10.000 311 33501.83 536.03 2274.12 32.95 2014-11-07 04:59:11.000 311 33501.84 536.04 2274.10 32.95 2014-11-07 04:59:12.000 311 33501.86 536.02 2274.14 32.95 2014-11-07 04:59:13.000 311 33501.77 536.00 2274.17 32.95 2014-11-07 04:59:13.000 311 33501.88 536.07 2274.20 32.95 2014-11-07 04:59:15.000 311 33501.88 536.02 2274.18 32.95 2014-11-07 04:59:16.000 311 33501.99 536.01 2274.28 32.95 2014-11-07 04:59:17.000 311 33501.88 536.04 2274.19 32.95 2014-11-07 04:59:18.000 311 33501.89 536.04 2274.24 32.95 2014-11-07 04:59:19.000 311 33501.98 535.99 2274.24 32.95 2014-11-07 04:59:20.000 311 33501.88 536.08 2274.18 32.95 2014-11-07 04:59:21.000 311 33501.99 536.03 2274.13 32.94 2014-11-07 04:59:22.000 311 33501.89 536.00 2274.16 32.95 2014-11-07 04:59:23.000 311 33502.00 536.02 2274.15 32.95 2014-11-07 04:59:24.000 311 33502.01 536.00 2274.22 32.95 2014-11-07 04:59:25.000 311 33502.02 536.04 2274.24 32.95 2014-11-07 04:59:26.000 311 33502.09 536.00 2274.21 32.95 2014-11-07 04:59:27.000 311 33502.03 535.97 2274.24 32.95 2014-11-07 04:59:28.000 311 33502.04 536.02 2274.28 32.95 2014-11-07 04:59:29.000 311 33502.10 536.02 2274.19 32.95 2014-11-07 04:59:30.000 311 33502.09 535.97 2274.25 32.94 2014-11-07 04:59:31.000 311 33502.20 535.97 2274.19 32.95 2014-11-07 04:59:32.000 311 33501.99 535.94 2274.20 32.95 2014-11-07 04:59:33.000 311 33502.11 535.94 2274.16 32.95 2014-11-07 04:59:34.000 311 33502.18 535.92 2274.19 32.94 2014-11-07 04:59:35.000 311 33502.14 535.89 2274.15 32.95 2014-11-07 04:59:36.000 311 33502.25 535.88 2274.16 32.94 2014-11-07 04:59:37.000 311 33502.17 535.92 2274.24 32.95 2014-11-07 04:59:38.000 311 33502.21 535.86 2274.20 32.94 2014-11-07 04:59:39.000 311 33502.20 535.87 2274.18 32.94 2014-11-07 04:59:40.000 311 33502.23 535.93 2274.20 32.94 2014-11-07 04:59:41.000 311 33502.31 535.92 2274.22 32.94 2014-11-07 04:59:42.000 311 33502.30 535.89 2274.21 32.94 2014-11-07 04:59:43.000 311 33502.31 535.95 2274.22 32.94 2014-11-07 04:59:44.000 311 33502.39 535.92 2274.19 32.94 2014-11-07 04:59:45.000 311 33502.36 535.96 2274.20 32.94 2014-11-07 04:59:46.000 311 33502.41 535.97 2274.24 32.94 2014-11-07 04:59:47.000 311 33502.30 535.97 2274.19 32.94 2014-11-07 04:59:48.000 311 33502.43 535.97 2274.19 32.95 2014-11-07 04:59:49.000 311 33502.44 535.99 2274.31 32.94 2014-11-07 04:59:50.000 311 33502.29 536.02 2274.31 32.94 2014-11-07 04:59:51.000 311 33502.36 536.03 2274.33 32.94 2014-11-07 04:59:52.000 311 33502.39 536.11 2274.29 32.94 2014-11-07 04:59:53.000 311 33502.40 536.06 2274.34 32.94 2014-11-07 04:59:54.000 311 33502.44 536.04 2274.24 32.94 2014-11-07 04:59:54.000 311 33502.48 536.05 2274.28 32.94 2014-11-07 04:59:56.000 311 33502.50 536.07 2274.39 32.94 2014-11-07 04:59:57.000 311 33502.43 536.06 2274.35 32.94 2014-11-07 04:59:58.000 311 33502.46 536.10 2274.34 32.94 2014-11-07 04:59:59.000 311 33502.52 536.04 2274.26 32.94 2014-11-07 05:00:00.000 311 33502.57 536.05 2274.35 32.95 2014-11-07 05:00:01.000 311 33502.56 536.03 2274.27 32.94 2014-11-07 05:00:02.000 311 33502.63 536.01 2274.35 32.94 2014-11-07 05:00:03.000 311 33502.54 536.02 2274.31 32.94 2014-11-07 05:00:04.000 311 33502.61 535.96 2274.37 32.94 2014-11-07 05:00:05.000 311 33502.58 535.97 2274.41 32.94 2014-11-07 05:00:06.000 311 33502.69 536.00 2274.28 32.94 2014-11-07 05:00:07.000 311 33502.61 536.00 2274.28 32.94 2014-11-07 05:00:07.000 311 33502.79 535.98 2274.34 32.94 2014-11-07 05:00:09.000 311 33502.66 535.97 2274.34 32.94 2014-11-07 05:00:10.000 311 33502.78 535.95 2274.34 32.94 2014-11-07 05:00:11.000 311 33502.76 535.96 2274.35 32.94 2014-11-07 05:00:12.000 311 33502.88 535.97 2274.34 32.94 2014-11-07 05:00:13.000 311 33502.73 536.01 2274.29 32.94 2014-11-07 05:00:14.000 311 33502.82 535.97 2274.31 32.94 2014-11-07 05:00:15.000 311 33502.74 535.93 2274.23 32.94 2014-11-07 05:00:16.000 311 33502.84 535.97 2274.28 32.94 2014-11-07 05:00:17.000 311 33502.78 535.97 2274.29 32.94 2014-11-07 05:00:18.000 311 33502.81 535.95 2274.31 32.94 2014-11-07 05:00:19.000 311 33502.94 535.90 2274.34 32.94 2014-11-07 05:00:20.000 311 33502.91 535.95 2274.34 32.94 2014-11-07 05:00:21.000 311 33502.98 535.93 2274.30 32.94 2014-11-07 05:00:22.000 311 33502.91 535.96 2274.32 32.94 2014-11-07 05:00:23.000 311 33502.94 535.98 2274.37 32.94 2014-11-07 05:00:24.000 311 33502.97 535.97 2274.33 32.94 2014-11-07 05:00:25.000 311 33503.10 535.95 2274.38 32.94 2014-11-07 05:00:26.000 311 33503.16 536.01 2274.36 32.94 2014-11-07 05:00:27.000 311 33503.08 536.02 2274.29 32.94 2014-11-07 05:00:28.000 311 33503.23 536.04 2274.29 32.94 2014-11-07 05:00:29.000 311 33503.19 536.00 2274.31 32.94 2014-11-07 05:00:30.000 311 33503.25 536.04 2274.28 32.94 2014-11-07 05:00:31.000 311 33503.30 536.02 2274.34 32.94 2014-11-07 05:00:32.000 311 33503.28 536.05 2274.37 32.94 2014-11-07 05:00:33.000 311 33503.26 536.02 2274.35 32.94 2014-11-07 05:00:34.000 311 33503.28 536.05 2274.25 32.94 2014-11-07 05:00:35.000 311 33503.21 536.07 2274.33 32.94 2014-11-07 05:00:36.000 311 33503.29 536.07 2274.37 32.94 2014-11-07 05:00:37.000 311 33503.30 536.06 2274.44 32.94 2014-11-07 05:00:38.000 311 33503.29 536.03 2274.35 32.94 2014-11-07 05:00:39.000 311 33503.33 536.05 2274.37 32.94 2014-11-07 05:00:40.000 311 33503.35 536.10 2274.38 32.94 2014-11-07 05:00:41.000 311 33503.32 536.16 2274.37 32.94 2014-11-07 05:00:42.000 311 33503.25 536.18 2274.33 32.94 2014-11-07 05:00:43.000 311 33503.32 536.16 2274.37 32.94 2014-11-07 05:00:44.000 311 33503.34 536.18 2274.38 32.94 2014-11-07 05:00:45.000 311 33503.22 536.22 2274.36 32.94 2014-11-07 05:00:46.000 311 33503.24 536.15 2274.38 32.94 2014-11-07 05:00:47.000 311 33503.29 536.20 2274.39 32.94 2014-11-07 05:00:48.000 311 33503.33 536.22 2274.38 32.94 2014-11-07 05:00:48.000 311 33503.29 536.20 2274.48 32.94 2014-11-07 05:00:50.000 311 33503.31 536.18 2274.45 32.94 2014-11-07 05:00:51.000 311 33503.36 536.14 2274.45 32.94 2014-11-07 05:00:52.000 311 33503.33 536.18 2274.45 32.94 2014-11-07 05:00:53.000 311 33503.35 536.11 2274.41 32.94 2014-11-07 05:00:54.000 311 33503.33 536.13 2274.45 32.94 2014-11-07 05:00:55.000 311 33503.29 536.16 2274.40 32.94 2014-11-07 05:00:56.000 311 33503.29 536.09 2274.43 32.94 2014-11-07 05:00:57.000 311 33503.36 536.07 2274.43 32.94 2014-11-07 05:00:58.000 311 33503.32 536.12 2274.46 32.94 2014-11-07 05:00:59.000 311 33503.36 536.12 2274.42 32.94 2014-11-07 05:01:00.000 311 33503.48 536.14 2274.51 32.94 2014-11-07 05:01:01.000 311 33503.43 536.12 2274.53 32.94 2014-11-07 05:01:01.000 311 33503.43 536.13 2274.51 32.94 2014-11-07 05:01:03.000 311 33503.45 536.09 2274.43 32.94 2014-11-07 05:01:04.000 311 33503.48 536.16 2274.45 32.94 2014-11-07 05:01:05.000 311 33503.43 536.14 2274.54 32.94 2014-11-07 05:01:06.000 311 33503.50 536.17 2274.47 32.94 2014-11-07 05:01:07.000 311 33503.50 536.10 2274.44 32.94 2014-11-07 05:01:08.000 311 33503.52 536.11 2274.49 32.94 2014-11-07 05:01:09.000 311 33503.46 536.07 2274.45 32.94 2014-11-07 05:01:10.000 311 33503.51 536.07 2274.47 32.94 2014-11-07 05:01:11.000 311 33503.51 536.10 2274.47 32.94 2014-11-07 05:01:12.000 311 33503.47 536.07 2274.41 32.94 2014-11-07 05:01:13.000 311 33503.57 536.08 2274.50 32.94 2014-11-07 05:01:14.000 311 33503.54 536.11 2274.53 32.94 2014-11-07 05:01:15.000 311 33503.63 536.10 2274.49 32.94 2014-11-07 05:01:16.000 311 33503.59 536.12 2274.47 32.94 2014-11-07 05:01:17.000 311 33503.60 536.10 2274.45 32.94 2014-11-07 05:01:18.000 311 33503.51 536.11 2274.57 32.94 2014-11-07 05:01:19.000 311 33503.58 536.15 2274.51 32.94 2014-11-07 05:01:20.000 311 33503.65 536.11 2274.58 32.94 2014-11-07 05:01:21.000 311 33503.64 536.10 2274.56 32.94 2014-11-07 05:01:22.000 311 33503.59 536.10 2274.55 32.94 2014-11-07 05:01:23.000 311 33503.66 536.11 2274.52 32.94 2014-11-07 05:01:24.000 311 33503.68 536.13 2274.53 32.94 2014-11-07 05:01:25.000 311 33503.68 536.18 2274.51 32.94 2014-11-07 05:01:26.000 311 33503.56 536.20 2274.59 32.94 2014-11-07 05:01:27.000 311 33503.54 536.18 2274.60 32.94 2014-11-07 05:01:28.000 311 33503.62 536.19 2274.55 32.94 2014-11-07 05:01:29.000 311 33503.62 536.24 2274.59 32.94 2014-11-07 05:01:30.000 311 33503.68 536.21 2274.62 32.94 2014-11-07 05:01:31.000 311 33503.53 536.23 2274.58 32.94 2014-11-07 05:01:32.000 311 33503.46 536.26 2274.60 32.94 2014-11-07 05:01:33.000 311 33503.39 536.22 2274.59 32.94 2014-11-07 05:01:34.000 311 33503.46 536.26 2274.65 32.94 2014-11-07 05:01:35.000 311 33503.47 536.24 2274.60 32.94 2014-11-07 05:01:36.000 311 33503.56 536.23 2274.53 32.94 2014-11-07 05:01:37.000 311 33503.43 536.30 2274.54 32.94 2014-11-07 05:01:38.000 311 33503.40 536.25 2274.55 32.94 2014-11-07 05:01:39.000 311 33503.48 536.22 2274.55 32.94 2014-11-07 05:01:40.000 311 33503.56 536.23 2274.64 32.94 2014-11-07 05:01:41.000 311 33503.48 536.20 2274.61 32.94 2014-11-07 05:01:42.000 311 33503.36 536.22 2274.64 32.94 2014-11-07 05:01:42.000 311 33503.53 536.24 2274.62 32.94 2014-11-07 05:01:44.000 311 33503.57 536.25 2274.65 32.94 2014-11-07 05:01:45.000 311 33503.47 536.20 2274.61 32.94 2014-11-07 05:01:46.000 311 33503.45 536.27 2274.65 32.94 2014-11-07 05:01:47.000 311 33503.53 536.25 2274.63 32.94 2014-11-07 05:01:48.000 311 33503.53 536.24 2274.63 32.94 2014-11-07 05:01:49.000 311 33503.47 536.26 2274.68 32.94 2014-11-07 05:01:50.000 311 33503.53 536.25 2274.65 32.94 2014-11-07 05:01:51.000 311 33503.60 536.27 2274.63 32.94 2014-11-07 05:01:52.000 311 33503.56 536.27 2274.65 32.94 2014-11-07 05:01:53.000 311 33503.48 536.34 2274.69 32.95 2014-11-07 05:01:54.000 311 33503.41 536.29 2274.69 32.94 2014-11-07 05:01:55.000 311 33503.49 536.32 2274.67 32.94 2014-11-07 05:01:55.000 311 33503.50 536.35 2274.65 32.95 2014-11-07 05:01:57.000 311 33503.41 536.34 2274.71 32.95 2014-11-07 05:01:58.000 311 33503.45 536.37 2274.69 32.95 2014-11-07 05:01:59.000 311 33503.43 536.37 2274.65 32.94 2014-11-07 05:02:00.000 311 33503.43 536.31 2274.72 32.94 2014-11-07 05:02:01.000 311 33503.49 536.37 2274.59 32.94 2014-11-07 05:02:02.000 311 33503.34 536.38 2274.76 32.95 2014-11-07 05:02:03.000 311 33503.35 536.35 2274.74 32.95 2014-11-07 05:02:04.000 311 33503.33 536.43 2274.74 32.95 2014-11-07 05:02:05.000 311 33503.20 536.44 2274.69 32.94 2014-11-07 05:02:06.000 311 33503.23 536.44 2274.74 32.95 2014-11-07 05:02:07.000 311 33503.29 536.46 2274.83 32.95 2014-11-07 05:02:08.000 311 33503.34 536.48 2274.70 32.95 2014-11-07 05:02:09.000 311 33503.22 536.48 2274.72 32.94 2014-11-07 05:02:10.000 311 33503.16 536.48 2274.73 32.94 2014-11-07 05:02:11.000 311 33503.09 536.49 2274.76 32.94 2014-11-07 05:02:12.000 311 33503.20 536.52 2274.77 32.94 2014-11-07 05:02:13.000 311 33503.11 536.51 2274.86 32.94 2014-11-07 05:02:14.000 311 33503.11 536.49 2274.72 32.95 2014-11-07 05:02:15.000 311 33503.06 536.49 2274.81 32.94 2014-11-07 05:02:16.000 311 33503.08 536.52 2274.84 32.95 2014-11-07 05:02:17.000 311 33503.15 536.51 2274.85 32.95 2014-11-07 05:02:18.000 311 33503.06 536.53 2274.81 32.94 2014-11-07 05:02:19.000 311 33503.22 536.53 2274.89 32.94 2014-11-07 05:02:20.000 311 33503.07 536.53 2274.86 32.94 2014-11-07 05:02:21.000 311 33503.10 536.51 2274.88 32.94 2014-11-07 05:02:22.000 311 33503.13 536.55 2274.82 32.94 2014-11-07 05:02:23.000 311 33503.14 536.55 2274.87 32.94 2014-11-07 05:02:24.000 311 33503.13 536.56 2274.88 32.94 2014-11-07 05:02:25.000 311 33503.20 536.54 2274.89 32.94 2014-11-07 05:02:26.000 311 33503.19 536.59 2274.84 32.94 2014-11-07 05:02:27.000 311 33503.11 536.61 2274.84 32.95 2014-11-07 05:02:28.000 311 33503.11 536.59 2274.89 32.94 2014-11-07 05:02:29.000 311 33503.13 536.62 2274.90 32.94 2014-11-07 05:02:30.000 311 33503.10 536.62 2274.96 32.94 2014-11-07 05:02:31.000 311 33503.23 536.65 2274.88 32.94 2014-11-07 05:02:32.000 311 33503.19 536.66 2274.91 32.94 2014-11-07 05:02:33.000 311 33503.17 536.66 2274.88 32.94 2014-11-07 05:02:34.000 311 33503.29 536.71 2274.94 32.94 2014-11-07 05:02:35.000 311 33503.23 536.72 2274.89 32.94 2014-11-07 05:02:36.000 311 33503.20 536.71 2274.96 32.94 2014-11-07 05:02:36.000 311 33503.23 536.73 2274.98 32.94 2014-11-07 05:02:38.000 311 33503.17 536.79 2274.91 32.94 2014-11-07 05:02:39.000 311 33503.20 536.80 2274.99 32.94 2014-11-07 05:02:40.000 311 33503.27 536.77 2274.90 32.94 2014-11-07 05:02:41.000 311 33503.19 536.80 2275.01 32.94 2014-11-07 05:02:42.000 311 33503.17 536.82 2274.99 32.94 2014-11-07 05:02:43.000 311 33503.20 536.80 2274.96 32.94 2014-11-07 05:02:44.000 311 33503.27 536.78 2274.96 32.94 2014-11-07 05:02:45.000 311 33503.19 536.78 2274.94 32.94 2014-11-07 05:02:46.000 311 33503.23 536.84 2274.99 32.94 2014-11-07 05:02:47.000 311 33503.14 536.89 2274.91 32.94 2014-11-07 05:02:48.000 311 33503.16 536.86 2274.96 32.95 2014-11-07 05:02:49.000 311 33503.20 536.86 2275.01 32.94 2014-11-07 05:02:49.000 311 33503.22 536.86 2274.97 32.94 2014-11-07 05:02:51.000 311 33503.17 536.84 2274.99 32.94 2014-11-07 05:02:52.000 311 33503.22 536.90 2274.98 32.94 2014-11-07 05:02:53.000 311 33503.31 536.94 2275.06 32.94 2014-11-07 05:02:54.000 311 33503.22 536.91 2274.96 32.94 2014-11-07 05:02:55.000 311 33503.11 536.91 2275.02 32.94 2014-11-07 05:02:56.000 311 33503.31 536.93 2275.03 32.94 2014-11-07 05:02:57.000 311 33503.11 536.94 2275.00 32.94 2014-11-07 05:02:58.000 311 33503.14 536.96 2275.03 32.94 2014-11-07 05:02:59.000 311 33503.15 537.00 2275.01 32.94 2014-11-07 05:03:00.000 311 33503.17 536.98 2275.14 32.94 2014-11-07 05:03:01.000 311 33503.14 536.97 2275.05 32.94 2014-11-07 05:03:02.000 311 33503.12 536.99 2275.05 32.94 2014-11-07 05:03:03.000 311 33503.10 536.98 2275.03 32.94 2014-11-07 05:03:04.000 311 33503.08 537.02 2275.09 32.94 2014-11-07 05:03:05.000 311 33503.14 536.99 2275.06 32.94 2014-11-07 05:03:06.000 311 33503.07 536.96 2275.01 32.94 2014-11-07 05:03:07.000 311 33503.21 536.96 2275.08 32.94 2014-11-07 05:03:08.000 311 33503.21 536.96 2275.15 32.94 2014-11-07 05:03:09.000 311 33503.16 536.96 2275.02 32.94 2014-11-07 05:03:10.000 311 33503.31 536.95 2275.11 32.94 2014-11-07 05:03:11.000 311 33503.22 536.97 2275.06 32.94 2014-11-07 05:03:12.000 311 33503.19 536.94 2275.01 32.94 2014-11-07 05:03:13.000 311 33503.31 536.96 2275.13 32.94 2014-11-07 05:03:14.000 311 33503.27 536.98 2275.05 32.94 2014-11-07 05:03:15.000 311 33503.29 536.98 2275.05 32.94 2014-11-07 05:03:16.000 311 33503.26 537.00 2275.09 32.94 2014-11-07 05:03:17.000 311 33503.39 537.00 2275.01 32.94 2014-11-07 05:03:18.000 311 33503.31 537.04 2275.07 32.94 2014-11-07 05:03:19.000 311 33503.38 537.05 2275.06 32.94 2014-11-07 05:03:20.000 311 33503.43 537.05 2275.06 32.94 2014-11-07 05:03:21.000 311 33503.35 537.09 2275.05 32.94 2014-11-07 05:03:22.000 311 33503.43 537.12 2275.12 32.94 2014-11-07 05:03:23.000 311 33503.43 537.10 2275.14 32.94 2014-11-07 05:03:24.000 311 33503.32 537.14 2275.00 32.94 2014-11-07 05:03:25.000 311 33503.39 537.14 2275.07 32.94 2014-11-07 05:03:26.000 311 33503.43 537.17 2275.07 32.94 2014-11-07 05:03:27.000 311 33503.39 537.16 2275.08 32.94 2014-11-07 05:03:28.000 311 33503.46 537.17 2275.14 32.94 2014-11-07 05:03:29.000 311 33503.38 537.21 2275.05 32.94 2014-11-07 05:03:30.000 311 33503.42 537.23 2275.07 32.94 2014-11-07 05:03:30.000 311 33503.41 537.20 2275.11 32.94 2014-11-07 05:03:32.000 311 33503.42 537.26 2275.15 32.94 2014-11-07 05:03:33.000 311 33503.39 537.26 2275.18 32.94 2014-11-07 05:03:34.000 311 33503.30 537.25 2275.05 32.94 2014-11-07 05:03:35.000 311 33503.37 537.28 2275.13 32.94 2014-11-07 05:03:36.000 311 33503.31 537.22 2275.10 32.94 2014-11-07 05:03:37.000 311 33503.35 537.29 2275.14 32.94 2014-11-07 05:03:38.000 311 33503.33 537.30 2275.15 32.94 2014-11-07 05:03:39.000 311 33503.39 537.29 2275.09 32.94 2014-11-07 05:03:40.000 311 33503.42 537.27 2275.13 32.94 2014-11-07 05:03:41.000 311 33503.29 537.28 2275.06 32.94 2014-11-07 05:03:42.000 311 33503.29 537.32 2275.07 32.94 2014-11-07 05:03:43.000 311 33503.45 537.25 2275.03 32.94 2014-11-07 05:03:43.000 311 33503.33 537.29 2275.12 32.94 2014-11-07 05:03:45.000 311 33503.31 537.24 2275.13 32.94 2014-11-07 05:03:46.000 311 33503.33 537.28 2275.21 32.94 2014-11-07 05:03:47.000 311 33503.27 537.25 2275.14 32.94 2014-11-07 05:03:48.000 311 33503.31 537.29 2275.18 32.94 2014-11-07 05:03:49.000 311 33503.39 537.31 2275.14 32.94 2014-11-07 05:03:50.000 311 33503.37 537.28 2275.15 32.94 2014-11-07 05:03:51.000 311 33503.37 537.30 2275.07 32.94 2014-11-07 05:03:52.000 311 33503.43 537.31 2275.14 32.94 2014-11-07 05:03:53.000 311 33503.43 537.36 2275.17 32.94 2014-11-07 05:03:54.000 311 33503.44 537.32 2275.22 32.94 2014-11-07 05:03:55.000 311 33503.38 537.34 2275.13 32.94 2014-11-07 05:03:56.000 311 33503.32 537.33 2275.21 32.94 2014-11-07 05:03:57.000 311 33503.39 537.34 2275.22 32.94 2014-11-07 05:03:58.000 311 33503.33 537.37 2275.19 32.94 2014-11-07 05:03:59.000 311 33503.49 537.37 2275.12 32.94 2014-11-07 05:04:00.000 311 33503.50 537.36 2275.18 32.94 2014-11-07 05:04:01.000 311 33503.41 537.39 2275.18 32.94 2014-11-07 05:04:02.000 311 33503.46 537.40 2275.13 32.94 2014-11-07 05:04:03.000 311 33503.39 537.35 2275.19 32.94 2014-11-07 05:04:04.000 311 33503.39 537.46 2275.11 32.94 2014-11-07 05:04:05.000 311 33503.45 537.42 2275.24 32.94 2014-11-07 05:04:06.000 311 33503.41 537.46 2275.16 32.94 2014-11-07 05:04:07.000 311 33503.52 537.43 2275.23 32.94 2014-11-07 05:04:08.000 311 33503.45 537.40 2275.18 32.94 2014-11-07 05:04:09.000 311 33503.45 537.42 2275.17 32.94 2014-11-07 05:04:10.000 311 33503.42 537.42 2275.16 32.94 2014-11-07 05:04:11.000 311 33503.44 537.47 2275.24 32.94 2014-11-07 05:04:12.000 311 33503.43 537.46 2275.12 32.94 2014-11-07 05:04:13.000 311 33503.42 537.49 2275.22 32.94 2014-11-07 05:04:14.000 311 33503.38 537.51 2275.21 32.94 2014-11-07 05:04:15.000 311 33503.39 537.52 2275.18 32.94 2014-11-07 05:04:16.000 311 33503.43 537.45 2275.16 32.94 2014-11-07 05:04:17.000 311 33503.43 537.45 2275.21 32.94 2014-11-07 05:04:18.000 311 33503.25 537.48 2275.19 32.94 2014-11-07 05:04:19.000 311 33503.47 537.46 2275.21 32.94 2014-11-07 05:04:20.000 311 33503.36 537.42 2275.21 32.94 2014-11-07 05:04:21.000 311 33503.38 537.43 2275.19 32.94 2014-11-07 05:04:22.000 311 33503.35 537.42 2275.22 32.94 2014-11-07 05:04:23.000 311 33503.29 537.41 2275.22 32.94 2014-11-07 05:04:24.000 311 33503.41 537.40 2275.10 32.94 2014-11-07 05:04:24.000 311 33503.35 537.49 2275.11 32.94 2014-11-07 05:04:26.000 311 33503.38 537.46 2275.18 32.94 2014-11-07 05:04:27.000 311 33503.41 537.40 2275.16 32.94 2014-11-07 05:04:28.000 311 33503.39 537.38 2275.16 32.94 2014-11-07 05:04:29.000 311 33503.38 537.40 2275.18 32.94 2014-11-07 05:04:30.000 311 33503.43 537.39 2275.24 32.94 2014-11-07 05:04:31.000 311 33503.40 537.38 2275.17 32.94 2014-11-07 05:04:32.000 311 33503.45 537.40 2275.28 32.94 2014-11-07 05:04:33.000 311 33503.51 537.39 2275.26 32.94 2014-11-07 05:04:34.000 311 33503.44 537.37 2275.22 32.94 2014-11-07 05:04:35.000 311 33503.44 537.36 2275.18 32.94 2014-11-07 05:04:36.000 311 33503.44 537.33 2275.15 32.94 2014-11-07 05:04:37.000 311 33503.43 537.40 2275.12 32.94 2014-11-07 05:04:37.000 311 33503.50 537.37 2275.21 32.94 2014-11-07 05:04:39.000 311 33503.48 537.40 2275.16 32.94 2014-11-07 05:04:40.000 311 33503.47 537.38 2275.20 32.94 2014-11-07 05:04:41.000 311 33503.46 537.35 2275.19 32.94 2014-11-07 05:04:42.000 311 33503.48 537.38 2275.15 32.94 2014-11-07 05:04:43.000 311 33503.53 537.37 2275.17 32.94 2014-11-07 05:04:44.000 311 33503.51 537.43 2275.15 32.94 2014-11-07 05:04:45.000 311 33503.54 537.43 2275.12 32.94 2014-11-07 05:04:46.000 311 33503.52 537.42 2275.11 32.94 2014-11-07 05:04:47.000 311 33503.59 537.36 2275.18 32.94 2014-11-07 05:04:48.000 311 33503.48 537.37 2275.22 32.94 2014-11-07 05:04:49.000 311 33503.57 537.40 2275.11 32.94 2014-11-07 05:04:50.000 311 33503.56 537.39 2275.03 32.94 2014-11-07 05:04:51.000 311 33503.50 537.38 2275.13 32.94 2014-11-07 05:04:52.000 311 33503.58 537.39 2275.14 32.94 2014-11-07 05:04:53.000 311 33503.55 537.37 2275.21 32.94 2014-11-07 05:04:54.000 311 33503.54 537.35 2275.16 32.94 2014-11-07 05:04:55.000 311 33503.54 537.39 2275.15 32.94 2014-11-07 05:04:56.000 311 33503.57 537.39 2275.10 32.94 2014-11-07 05:04:57.000 311 33503.58 537.39 2275.19 32.94 2014-11-07 05:04:58.000 311 33503.48 537.43 2275.18 32.94 2014-11-07 05:04:59.000 311 33503.54 537.44 2275.11 32.94 2014-11-07 05:05:00.000 311 33503.51 537.42 2275.08 32.94 2014-11-07 05:05:01.000 311 33503.51 537.42 2275.08 32.94 2014-11-07 05:05:02.000 311 33503.47 537.45 2275.07 32.94 2014-11-07 05:05:03.000 311 33503.47 537.43 2275.05 32.94 2014-11-07 05:05:04.000 311 33503.52 537.42 2275.11 32.94 2014-11-07 05:05:05.000 311 33503.47 537.46 2275.14 32.94 2014-11-07 05:05:06.000 311 33503.41 537.51 2275.17 32.94 2014-11-07 05:05:07.000 311 33503.59 537.43 2275.11 32.94 2014-11-07 05:05:08.000 311 33503.40 537.49 2275.12 32.94 2014-11-07 05:05:09.000 311 33503.40 537.51 2275.09 32.94 2014-11-07 05:05:10.000 311 33503.44 537.49 2275.11 32.94 2014-11-07 05:05:11.000 311 33503.43 537.46 2275.13 32.94 2014-11-07 05:05:12.000 311 33503.47 537.47 2275.12 32.94 2014-11-07 05:05:13.000 311 33503.49 537.47 2275.14 32.94 2014-11-07 05:05:14.000 311 33503.43 537.46 2275.07 32.94 2014-11-07 05:05:15.000 311 33503.40 537.46 2275.14 32.94 2014-11-07 05:05:16.000 311 33503.46 537.45 2275.13 32.94 2014-11-07 05:05:17.000 311 33503.51 537.43 2275.06 32.94 2014-11-07 05:05:18.000 311 33503.44 537.41 2275.16 32.94 2014-11-07 05:05:18.000 311 33503.43 537.49 2275.19 32.94 2014-11-07 05:05:20.000 311 33503.53 537.42 2275.19 32.94 2014-11-07 05:05:21.000 311 33503.53 537.42 2275.23 32.94 2014-11-07 05:05:22.000 311 33503.44 537.47 2275.22 32.94 2014-11-07 05:05:23.000 311 33503.53 537.48 2275.17 32.94 2014-11-07 05:05:24.000 311 33503.56 537.43 2275.14 32.94 2014-11-07 05:05:25.000 311 33503.50 537.47 2275.14 32.94 2014-11-07 05:05:26.000 311 33503.56 537.41 2275.08 32.94 2014-11-07 05:05:27.000 311 33503.58 537.43 2275.11 32.94 2014-11-07 05:05:28.000 311 33503.58 537.46 2275.19 32.94 2014-11-07 05:05:29.000 311 33503.61 537.47 2275.16 32.94 2014-11-07 05:05:30.000 311 33503.47 537.52 2275.15 32.94 2014-11-07 05:05:31.000 311 33503.70 537.47 2275.21 32.94 2014-11-07 05:05:31.000 311 33503.54 537.46 2275.16 32.94 2014-11-07 05:05:33.000 311 33503.61 537.44 2275.11 32.94 2014-11-07 05:05:34.000 311 33503.55 537.49 2275.09 32.94 2014-11-07 05:05:35.000 311 33503.58 537.48 2275.12 32.94 2014-11-07 05:05:36.000 311 33503.54 537.51 2275.11 32.94 2014-11-07 05:05:37.000 311 33503.60 537.49 2275.12 32.94 2014-11-07 05:05:38.000 311 33503.62 537.50 2275.11 32.94 2014-11-07 05:05:39.000 311 33503.64 537.53 2275.09 32.94 2014-11-07 05:05:40.000 311 33503.69 537.50 2275.15 32.94 2014-11-07 05:05:41.000 311 33503.65 537.53 2275.13 32.94 2014-11-07 05:05:42.000 311 33503.70 537.53 2275.19 32.94 2014-11-07 05:05:43.000 311 33503.68 537.52 2275.07 32.94 2014-11-07 05:05:44.000 311 33503.69 537.51 2275.07 32.94 2014-11-07 05:05:45.000 311 33503.62 537.53 2275.08 32.94 2014-11-07 05:05:46.000 311 33503.64 537.52 2275.03 32.94 2014-11-07 05:05:47.000 311 33503.71 537.52 2275.14 32.94 2014-11-07 05:05:48.000 311 33503.76 537.50 2275.14 32.94 2014-11-07 05:05:49.000 311 33503.73 537.52 2275.21 32.94 2014-11-07 05:05:50.000 311 33503.67 537.47 2275.13 32.94 2014-11-07 05:05:51.000 311 33503.74 537.46 2275.14 32.94 2014-11-07 05:05:52.000 311 33503.69 537.44 2275.16 32.94 2014-11-07 05:05:53.000 311 33503.78 537.45 2275.12 32.94 2014-11-07 05:05:54.000 311 33503.77 537.46 2275.12 32.94 2014-11-07 05:05:55.000 311 33503.74 537.42 2275.18 32.94 2014-11-07 05:05:56.000 311 33503.78 537.46 2275.07 32.94 2014-11-07 05:05:57.000 311 33503.68 537.47 2275.11 32.94 2014-11-07 05:05:58.000 311 33503.77 537.49 2275.09 32.94 2014-11-07 05:05:59.000 311 33503.75 537.46 2275.11 32.94 2014-11-07 05:06:00.000 311 33503.74 537.48 2275.05 32.94 2014-11-07 05:06:01.000 311 33503.75 537.50 2275.11 32.94 2014-11-07 05:06:02.000 311 33503.79 537.43 2275.08 32.94 2014-11-07 05:06:03.000 311 33503.75 537.43 2275.05 32.94 2014-11-07 05:06:04.000 311 33503.79 537.45 2275.08 32.94 2014-11-07 05:06:05.000 311 33503.80 537.42 2275.09 32.94 2014-11-07 05:06:06.000 311 33503.74 537.42 2275.09 32.94 2014-11-07 05:06:07.000 311 33503.85 537.41 2275.07 32.94 2014-11-07 05:06:08.000 311 33503.79 537.42 2275.10 32.94 2014-11-07 05:06:09.000 311 33503.80 537.38 2275.13 32.94 2014-11-07 05:06:10.000 311 33503.83 537.42 2275.05 32.94 2014-11-07 05:06:11.000 311 33503.90 537.42 2275.11 32.94 2014-11-07 05:06:12.000 311 33503.96 537.41 2275.05 32.94 2014-11-07 05:06:12.000 311 33503.94 537.42 2274.99 32.94 2014-11-07 05:06:14.000 311 33503.90 537.41 2275.09 32.94 2014-11-07 05:06:15.000 311 33503.91 537.41 2275.04 32.94 2014-11-07 05:06:16.000 311 33503.91 537.42 2275.11 32.94 2014-11-07 05:06:17.000 311 33503.90 537.40 2275.11 32.94 2014-11-07 05:06:18.000 311 33503.94 537.41 2275.07 32.94 2014-11-07 05:06:19.000 311 33503.91 537.44 2275.11 32.94 2014-11-07 05:06:20.000 311 33504.02 537.42 2275.03 32.94 2014-11-07 05:06:21.000 311 33503.97 537.43 2275.03 32.94 2014-11-07 05:06:22.000 311 33503.99 537.41 2275.12 32.94 2014-11-07 05:06:23.000 311 33504.01 537.45 2274.99 32.94 2014-11-07 05:06:24.000 311 33504.08 537.40 2274.99 32.94 2014-11-07 05:06:25.000 311 33504.04 537.45 2275.03 32.94 2014-11-07 05:06:25.000 311 33504.05 537.37 2275.13 32.94 2014-11-07 05:06:27.000 311 33504.05 537.39 2275.09 32.94 2014-11-07 05:06:28.000 311 33504.06 537.38 2275.00 32.94 2014-11-07 05:06:29.000 311 33504.07 537.41 2275.09 32.94 2014-11-07 05:06:30.000 311 33504.07 537.45 2275.01 32.94 2014-11-07 05:06:31.000 311 33504.00 537.45 2275.02 32.94 2014-11-07 05:06:32.000 311 33504.09 537.49 2274.95 32.94 2014-11-07 05:06:33.000 311 33504.03 537.49 2275.01 32.94 2014-11-07 05:06:34.000 311 33504.13 537.45 2274.98 32.94 2014-11-07 05:06:35.000 311 33504.09 537.48 2275.05 32.94 2014-11-07 05:06:36.000 311 33504.07 537.48 2275.00 32.94 2014-11-07 05:06:37.000 311 33504.09 537.49 2275.06 32.94 2014-11-07 05:06:38.000 311 33504.04 537.48 2275.04 32.94 2014-11-07 05:06:39.000 311 33504.04 537.52 2275.03 32.94 2014-11-07 05:06:40.000 311 33504.06 537.54 2275.02 32.94 2014-11-07 05:06:41.000 311 33504.04 537.47 2275.05 32.94 2014-11-07 05:06:42.000 311 33504.15 537.49 2275.05 32.94 2014-11-07 05:06:43.000 311 33504.07 537.49 2275.08 32.94 2014-11-07 05:06:44.000 311 33504.03 537.50 2275.01 32.94 2014-11-07 05:06:45.000 311 33503.97 537.54 2275.07 32.94 2014-11-07 05:06:46.000 311 33504.03 537.56 2275.04 32.94 2014-11-07 05:06:47.000 311 33504.13 537.54 2275.09 32.94 2014-11-07 05:06:48.000 311 33504.01 537.53 2275.03 32.94 2014-11-07 05:06:49.000 311 33503.95 537.57 2275.03 32.94 2014-11-07 05:06:50.000 311 33503.90 537.53 2274.96 32.94 2014-11-07 05:06:51.000 311 33503.94 537.55 2275.01 32.94 2014-11-07 05:06:52.000 311 33503.96 537.61 2274.96 32.94 2014-11-07 05:06:53.000 311 33503.98 537.59 2275.00 32.94 2014-11-07 05:06:54.000 311 33503.92 537.59 2275.01 32.94 2014-11-07 05:06:55.000 311 33503.91 537.63 2275.09 32.94 2014-11-07 05:06:56.000 311 33503.98 537.63 2274.97 32.94 2014-11-07 05:06:57.000 311 33503.87 537.65 2274.97 32.94 2014-11-07 05:06:58.000 311 33503.84 537.64 2275.02 32.94 2014-11-07 05:06:59.000 311 33503.82 537.65 2275.07 32.94 2014-11-07 05:07:00.000 311 33503.78 537.64 2275.02 32.94 2014-11-07 05:07:01.000 311 33503.82 537.66 2275.00 32.94 2014-11-07 05:07:02.000 311 33503.73 537.63 2275.14 32.94 2014-11-07 05:07:03.000 311 33503.74 537.60 2275.07 32.94 2014-11-07 05:07:04.000 311 33503.74 537.64 2275.12 32.94 2014-11-07 05:07:05.000 311 33503.78 537.63 2275.12 32.94 2014-11-07 05:07:06.000 311 33503.63 537.63 2275.14 32.94 2014-11-07 05:07:06.000 311 33503.75 537.63 2275.06 32.94 2014-11-07 05:07:08.000 311 33503.75 537.59 2275.14 32.94 2014-11-07 05:07:09.000 311 33503.73 537.54 2275.13 32.94 2014-11-07 05:07:10.000 311 33503.71 537.57 2275.11 32.94 2014-11-07 05:07:11.000 311 33503.71 537.60 2275.14 32.94 2014-11-07 05:07:12.000 311 33503.69 537.59 2275.16 32.94 2014-11-07 05:07:13.000 311 33503.79 537.57 2275.14 32.94 2014-11-07 05:07:14.000 311 33503.80 537.54 2275.15 32.94 2014-11-07 05:07:15.000 311 33503.68 537.51 2275.10 32.94 2014-11-07 05:07:16.000 311 33503.77 537.59 2275.17 32.94 2014-11-07 05:07:17.000 311 33503.71 537.54 2275.18 32.94 2014-11-07 05:07:18.000 311 33503.56 537.64 2275.14 32.94 2014-11-07 05:07:19.000 311 33503.64 537.56 2275.15 32.94 2014-11-07 05:07:19.000 311 33503.66 537.59 2275.19 32.94 2014-11-07 05:07:21.000 311 33503.59 537.57 2275.15 32.94 2014-11-07 05:07:22.000 311 33503.56 537.58 2275.16 32.94 2014-11-07 05:07:23.000 311 33503.68 537.64 2275.15 32.94 2014-11-07 05:07:24.000 311 33503.62 537.61 2275.22 32.94 2014-11-07 05:07:25.000 311 33503.61 537.50 2275.15 32.94 2014-11-07 05:07:26.000 311 33503.55 537.58 2275.24 32.94 2014-11-07 05:07:27.000 311 33503.60 537.55 2275.24 32.94 2014-11-07 05:07:28.000 311 33503.57 537.59 2275.22 32.94 2014-11-07 05:07:29.000 311 33503.59 537.57 2275.19 32.94 2014-11-07 05:07:30.000 311 33503.62 537.55 2275.22 32.94 2014-11-07 05:07:31.000 311 33503.51 537.57 2275.19 32.94 2014-11-07 05:07:32.000 311 33503.63 537.59 2275.23 32.94 2014-11-07 05:07:33.000 311 33503.45 537.59 2275.16 32.94 2014-11-07 05:07:34.000 311 33503.54 537.60 2275.17 32.94 2014-11-07 05:07:35.000 311 33503.47 537.56 2275.23 32.94 2014-11-07 05:07:36.000 311 33503.39 537.58 2275.17 32.94 2014-11-07 05:07:37.000 311 33503.52 537.55 2275.30 32.94 2014-11-07 05:07:38.000 311 33503.49 537.51 2275.28 32.94 2014-11-07 05:07:39.000 311 33503.43 537.55 2275.18 32.94 2014-11-07 05:07:40.000 311 33503.41 537.58 2275.24 32.94 2014-11-07 05:07:41.000 311 33503.42 537.54 2275.26 32.94 2014-11-07 05:07:42.000 311 33503.53 537.54 2275.28 32.94 2014-11-07 05:07:43.000 311 33503.45 537.50 2275.25 32.94 2014-11-07 05:07:44.000 311 33503.37 537.50 2275.28 32.94 2014-11-07 05:07:45.000 311 33503.35 537.53 2275.24 32.94 2014-11-07 05:07:46.000 311 33503.31 537.47 2275.30 32.94 2014-11-07 05:07:47.000 311 33503.34 537.49 2275.25 32.94 2014-11-07 05:07:48.000 311 33503.26 537.48 2275.28 32.94 2014-11-07 05:07:49.000 311 33503.28 537.46 2275.35 32.94 2014-11-07 05:07:50.000 311 33503.17 537.50 2275.30 32.94 2014-11-07 05:07:51.000 311 33503.19 537.47 2275.32 32.94 2014-11-07 05:07:52.000 311 33503.22 537.50 2275.30 32.94 2014-11-07 05:07:53.000 311 33503.22 537.49 2275.26 32.94 2014-11-07 05:07:54.000 311 33503.25 537.48 2275.32 32.94 2014-11-07 05:07:55.000 311 33503.06 537.45 2275.30 32.94 2014-11-07 05:07:56.000 311 33503.07 537.51 2275.31 32.94 2014-11-07 05:07:57.000 311 33503.10 537.46 2275.22 32.94 2014-11-07 05:07:58.000 311 33503.17 537.47 2275.42 32.94 2014-11-07 05:07:59.000 311 33503.16 537.51 2275.37 32.94 2014-11-07 05:08:00.000 311 33503.11 537.51 2275.28 32.94 2014-11-07 05:08:00.000 311 33503.22 537.50 2275.36 32.94 2014-11-07 05:08:02.000 311 33503.12 537.49 2275.31 32.94 2014-11-07 05:08:03.000 311 33503.14 537.50 2275.32 32.94 2014-11-07 05:08:04.000 311 33503.05 537.54 2275.36 32.94 2014-11-07 05:08:05.000 311 33503.03 537.51 2275.28 32.94 2014-11-07 05:08:06.000 311 33503.01 537.53 2275.34 32.94 2014-11-07 05:08:07.000 311 33503.00 537.54 2275.26 32.94 2014-11-07 05:08:08.000 311 33503.01 537.55 2275.34 32.94 2014-11-07 05:08:09.000 311 33502.97 537.51 2275.32 32.94 2014-11-07 05:08:10.000 311 33503.05 537.53 2275.34 32.94 2014-11-07 05:08:11.000 311 33503.04 537.52 2275.36 32.94 2014-11-07 05:08:12.000 311 33503.03 537.56 2275.28 32.94 2014-11-07 05:08:13.000 311 33502.98 537.57 2275.27 32.94 2014-11-07 05:08:13.000 311 33503.04 537.56 2275.30 32.94 2014-11-07 05:08:15.000 311 33502.98 537.57 2275.35 32.94 2014-11-07 05:08:16.000 311 33502.97 537.57 2275.37 32.94 2014-11-07 05:08:17.000 311 33503.00 537.62 2275.35 32.94 2014-11-07 05:08:18.000 311 33502.97 537.57 2275.39 32.94 2014-11-07 05:08:19.000 311 33502.99 537.61 2275.32 32.94 2014-11-07 05:08:20.000 311 33502.96 537.60 2275.31 32.94 2014-11-07 05:08:21.000 311 33502.89 537.61 2275.39 32.94 2014-11-07 05:08:22.000 311 33503.04 537.65 2275.28 32.94 2014-11-07 05:08:23.000 311 33502.94 537.69 2275.40 32.94 2014-11-07 05:08:24.000 311 33502.98 537.68 2275.28 32.94 2014-11-07 05:08:25.000 311 33502.80 537.68 2275.32 32.94 2014-11-07 05:08:26.000 311 33502.90 537.72 2275.21 32.94 2014-11-07 05:08:27.000 311 33502.84 537.71 2275.28 32.94 2014-11-07 05:08:28.000 311 33502.88 537.71 2275.43 32.94 2014-11-07 05:08:29.000 311 33502.77 537.73 2275.37 32.94 2014-11-07 05:08:30.000 311 33502.81 537.67 2275.39 32.94 2014-11-07 05:08:31.000 311 33502.79 537.71 2275.34 32.94 2014-11-07 05:08:32.000 311 33502.77 537.71 2275.39 32.94 2014-11-07 05:08:33.000 311 33502.81 537.73 2275.39 32.94 2014-11-07 05:08:34.000 311 33502.81 537.70 2275.39 32.94 2014-11-07 05:08:35.000 311 33502.69 537.72 2275.46 32.94 2014-11-07 05:08:36.000 311 33502.73 537.73 2275.34 32.94 2014-11-07 05:08:37.000 311 33502.75 537.67 2275.43 32.94 2014-11-07 05:08:38.000 311 33502.76 537.74 2275.40 32.94 2014-11-07 05:08:39.000 311 33502.64 537.72 2275.39 32.94 2014-11-07 05:08:40.000 311 33502.71 537.73 2275.38 32.94 2014-11-07 05:08:41.000 311 33502.63 537.75 2275.35 32.94 2014-11-07 05:08:42.000 311 33502.63 537.76 2275.32 32.94 2014-11-07 05:08:43.000 311 33502.54 537.75 2275.38 32.94 2014-11-07 05:08:44.000 311 33502.70 537.78 2275.34 32.94 2014-11-07 05:08:45.000 311 33502.58 537.76 2275.39 32.94 2014-11-07 05:08:46.000 311 33502.59 537.76 2275.35 32.94 2014-11-07 05:08:47.000 311 33502.59 537.79 2275.40 32.94 2014-11-07 05:08:48.000 311 33502.51 537.77 2275.50 32.94 2014-11-07 05:08:49.000 311 33502.60 537.76 2275.43 32.94 2014-11-07 05:08:50.000 311 33502.61 537.73 2275.38 32.94 2014-11-07 05:08:51.000 311 33502.58 537.77 2275.34 32.94 2014-11-07 05:08:52.000 311 33502.59 537.86 2275.43 32.94 2014-11-07 05:08:53.000 311 33502.56 537.82 2275.40 32.94 2014-11-07 05:08:54.000 311 33502.62 537.81 2275.41 32.94 2014-11-07 05:08:54.000 311 33502.58 537.82 2275.48 32.94 2014-11-07 05:08:56.000 311 33502.51 537.87 2275.47 32.94 2014-11-07 05:08:57.000 311 33502.54 537.85 2275.47 32.94 2014-11-07 05:08:58.000 311 33502.50 537.85 2275.43 32.94 2014-11-07 05:08:59.000 311 33502.50 537.90 2275.40 32.94 2014-11-07 05:09:00.000 311 33502.56 537.89 2275.33 32.94 2014-11-07 05:09:01.000 311 33502.50 537.90 2275.43 32.94 2014-11-07 05:09:02.000 311 33502.54 537.96 2275.47 32.94 2014-11-07 05:09:03.000 311 33502.55 537.95 2275.41 32.94 2014-11-07 05:09:04.000 311 33502.48 537.94 2275.48 32.94 2014-11-07 05:09:05.000 311 33502.52 537.95 2275.41 32.94 2014-11-07 05:09:06.000 311 33502.55 537.94 2275.44 32.94 2014-11-07 05:09:07.000 311 33502.52 537.96 2275.40 32.94 2014-11-07 05:09:07.000 311 33502.45 538.01 2275.38 32.94 2014-11-07 05:09:09.000 311 33502.53 538.00 2275.43 32.94 2014-11-07 05:09:10.000 311 33502.50 538.03 2275.49 32.94 2014-11-07 05:09:11.000 311 33502.42 538.07 2275.47 32.94 2014-11-07 05:09:12.000 311 33502.41 538.06 2275.41 32.94 2014-11-07 05:09:13.000 311 33502.45 538.09 2275.51 32.94 2014-11-07 05:09:14.000 311 33502.41 538.12 2275.49 32.94 2014-11-07 05:09:15.000 311 33502.44 538.09 2275.45 32.94 2014-11-07 05:09:16.000 311 33502.41 538.10 2275.46 32.94 2014-11-07 05:09:17.000 311 33502.32 538.10 2275.44 32.94 2014-11-07 05:09:18.000 311 33502.33 538.14 2275.39 32.94 2014-11-07 05:09:19.000 311 33502.38 538.10 2275.51 32.94 2014-11-07 05:09:20.000 311 33502.20 538.15 2275.44 32.94 2014-11-07 05:09:21.000 311 33502.31 538.13 2275.49 32.94 2014-11-07 05:09:22.000 311 33502.27 538.16 2275.45 32.94 2014-11-07 05:09:23.000 311 33502.36 538.18 2275.46 32.94 2014-11-07 05:09:24.000 311 33502.22 538.18 2275.44 32.94 2014-11-07 05:09:25.000 311 33502.23 538.18 2275.50 32.94 2014-11-07 05:09:26.000 311 33502.20 538.18 2275.52 32.94 2014-11-07 05:09:27.000 311 33502.17 538.22 2275.46 32.94 2014-11-07 05:09:28.000 311 33502.24 538.23 2275.48 32.94 2014-11-07 05:09:29.000 311 33502.32 538.26 2275.49 32.94 2014-11-07 05:09:30.000 311 33502.09 538.26 2275.53 32.94 2014-11-07 05:09:31.000 311 33502.17 538.26 2275.47 32.94 2014-11-07 05:09:32.000 311 33502.15 538.30 2275.43 32.94 2014-11-07 05:09:33.000 311 33502.15 538.29 2275.45 32.94 2014-11-07 05:09:34.000 311 33502.08 538.29 2275.48 32.94 2014-11-07 05:09:35.000 311 33502.09 538.29 2275.50 32.94 2014-11-07 05:09:36.000 311 33502.05 538.30 2275.55 32.94 2014-11-07 05:09:37.000 311 33502.03 538.30 2275.50 32.94 2014-11-07 05:09:38.000 311 33502.10 538.30 2275.50 32.94 2014-11-07 05:09:39.000 311 33502.06 538.32 2275.50 32.94 2014-11-07 05:09:40.000 311 33502.07 538.37 2275.47 32.94 2014-11-07 05:09:41.000 311 33502.09 538.35 2275.52 32.94 2014-11-07 05:09:42.000 311 33502.10 538.33 2275.48 32.94 2014-11-07 05:09:43.000 311 33502.03 538.42 2275.52 32.94 2014-11-07 05:09:44.000 311 33502.07 538.43 2275.57 32.94 2014-11-07 05:09:45.000 311 33501.94 538.41 2275.56 32.94 2014-11-07 05:09:46.000 311 33501.97 538.40 2275.52 32.94 2014-11-07 05:09:47.000 311 33502.01 538.44 2275.56 32.94 2014-11-07 05:09:48.000 311 33502.08 538.47 2275.54 32.94 2014-11-07 05:09:48.000 311 33501.96 538.53 2275.59 32.94 2014-11-07 05:09:50.000 311 33502.05 538.51 2275.55 32.94 2014-11-07 05:09:51.000 311 33501.92 538.50 2275.47 32.94 2014-11-07 05:09:52.000 311 33501.96 538.49 2275.57 32.94 2014-11-07 05:09:53.000 311 33501.91 538.49 2275.55 32.94 2014-11-07 05:09:54.000 311 33501.87 538.55 2275.57 32.94 2014-11-07 05:09:55.000 311 33501.93 538.53 2275.54 32.94 2014-11-07 05:09:56.000 311 33502.01 538.51 2275.50 32.94 2014-11-07 05:09:57.000 311 33502.06 538.47 2275.47 32.94 2014-11-07 05:09:58.000 311 33501.96 538.55 2275.56 32.94 2014-11-07 05:09:59.000 311 33502.00 538.54 2275.49 32.94 2014-11-07 05:10:00.000 311 33502.03 538.52 2275.51 32.94 2014-11-07 05:10:01.000 311 33501.89 538.56 2275.58 32.94 2014-11-07 05:10:01.000 311 33502.05 538.59 2275.56 32.94 2014-11-07 05:10:03.000 311 33501.96 538.58 2275.56 32.94 2014-11-07 05:10:04.000 311 33501.93 538.60 2275.45 32.94 2014-11-07 05:10:05.000 311 33501.95 538.61 2275.40 32.94 2014-11-07 05:10:06.000 311 33501.98 538.58 2275.49 32.94 2014-11-07 05:10:07.000 311 33501.96 538.63 2275.54 32.94 2014-11-07 05:10:08.000 311 33501.82 538.66 2275.52 32.94 2014-11-07 05:10:09.000 311 33501.95 538.62 2275.53 32.94 2014-11-07 05:10:10.000 311 33501.83 538.63 2275.56 32.94 2014-11-07 05:10:11.000 311 33501.85 538.63 2275.59 32.94 2014-11-07 05:10:12.000 311 33501.90 538.64 2275.61 32.94 2014-11-07 05:10:13.000 311 33501.86 538.68 2275.54 32.94 2014-11-07 05:10:14.000 311 33501.86 538.67 2275.57 32.94 2014-11-07 05:10:15.000 311 33501.85 538.71 2275.52 32.94 2014-11-07 05:10:16.000 311 33501.74 538.77 2275.53 32.94 2014-11-07 05:10:17.000 311 33501.79 538.77 2275.52 32.94 2014-11-07 05:10:18.000 311 33501.68 538.74 2275.52 32.94 2014-11-07 05:10:19.000 311 33501.74 538.75 2275.62 32.94 2014-11-07 05:10:20.000 311 33501.76 538.78 2275.50 32.94 2014-11-07 05:10:21.000 311 33501.70 538.76 2275.53 32.94 2014-11-07 05:10:22.000 311 33501.65 538.75 2275.52 32.94 2014-11-07 05:10:23.000 311 33501.64 538.77 2275.55 32.94 2014-11-07 05:10:24.000 311 33501.62 538.76 2275.49 32.94 2014-11-07 05:10:25.000 311 33501.52 538.78 2275.46 32.94 2014-11-07 05:10:26.000 311 33501.51 538.71 2275.50 32.94 2014-11-07 05:10:27.000 311 33501.47 538.70 2275.43 32.94 2014-11-07 05:10:28.000 311 33501.58 538.75 2275.55 32.94 2014-11-07 05:10:29.000 311 33501.49 538.76 2275.56 32.94 2014-11-07 05:10:30.000 311 33501.58 538.72 2275.53 32.94 2014-11-07 05:10:31.000 311 33501.48 538.79 2275.49 32.94 2014-11-07 05:10:32.000 311 33501.29 538.73 2275.51 32.94 2014-11-07 05:10:33.000 311 33501.35 538.74 2275.54 32.94 2014-11-07 05:10:34.000 311 33501.32 538.73 2275.55 32.94 2014-11-07 05:10:35.000 311 33501.30 538.72 2275.64 32.94 2014-11-07 05:10:36.000 311 33501.35 538.70 2275.61 32.94 2014-11-07 05:10:37.000 311 33501.29 538.76 2275.62 32.94 2014-11-07 05:10:38.000 311 33501.12 538.72 2275.56 32.94 2014-11-07 05:10:39.000 311 33501.07 538.70 2275.54 32.94 2014-11-07 05:10:40.000 311 33501.13 538.75 2275.64 32.94 2014-11-07 05:10:41.000 311 33501.20 538.75 2275.67 32.94 2014-11-07 05:10:42.000 311 33501.09 538.76 2275.56 32.94 2014-11-07 05:10:42.000 311 33501.05 538.77 2275.62 32.94 2014-11-07 05:10:44.000 311 33501.11 538.69 2275.70 32.94 2014-11-07 05:10:45.000 311 33501.08 538.76 2275.68 32.94 2014-11-07 05:10:46.000 311 33501.04 538.77 2275.61 32.94 2014-11-07 05:10:47.000 311 33500.93 538.74 2275.66 32.94 2014-11-07 05:10:48.000 311 33500.93 538.69 2275.61 32.94 2014-11-07 05:10:49.000 311 33500.95 538.70 2275.59 32.94 2014-11-07 05:10:50.000 311 33500.91 538.66 2275.62 32.94 2014-11-07 05:10:51.000 311 33500.80 538.66 2275.61 32.94 2014-11-07 05:10:52.000 311 33500.87 538.65 2275.64 32.94 2014-11-07 05:10:53.000 311 33500.72 538.65 2275.70 32.94 2014-11-07 05:10:54.000 311 33500.73 538.63 2275.64 32.94 2014-11-07 05:10:55.000 311 33500.75 538.63 2275.64 32.94 2014-11-07 05:10:55.000 311 33500.71 538.60 2275.70 32.94 2014-11-07 05:10:57.000 311 33500.69 538.60 2275.70 32.94 2014-11-07 05:10:58.000 311 33500.74 538.60 2275.62 32.94 2014-11-07 05:10:59.000 311 33500.65 538.59 2275.65 32.94 2014-11-07 05:11:00.000 311 33500.59 538.56 2275.64 32.94 2014-11-07 05:11:01.000 311 33500.72 538.62 2275.72 32.94 2014-11-07 05:11:02.000 311 33500.58 538.64 2275.70 32.94 2014-11-07 05:11:03.000 311 33500.62 538.62 2275.65 32.94 2014-11-07 05:11:04.000 311 33500.65 538.61 2275.63 32.94 2014-11-07 05:11:05.000 311 33500.55 538.60 2275.63 32.94 2014-11-07 05:11:06.000 311 33500.62 538.61 2275.64 32.94 2014-11-07 05:11:07.000 311 33500.52 538.66 2275.70 32.94 2014-11-07 05:11:08.000 311 33500.57 538.66 2275.64 32.94 2014-11-07 05:11:09.000 311 33500.59 538.68 2275.66 32.94 2014-11-07 05:11:10.000 311 33500.65 538.72 2275.76 32.94 2014-11-07 05:11:11.000 311 33500.56 538.67 2275.71 32.94 2014-11-07 05:11:12.000 311 33500.58 538.70 2275.61 32.94 2014-11-07 05:11:13.000 311 33500.66 538.70 2275.62 32.94 2014-11-07 05:11:14.000 311 33500.62 538.69 2275.68 32.94 2014-11-07 05:11:15.000 311 33500.63 538.70 2275.64 32.94 2014-11-07 05:11:16.000 311 33500.63 538.69 2275.59 32.94 2014-11-07 05:11:17.000 311 33500.67 538.70 2275.70 32.94 2014-11-07 05:11:18.000 311 33500.68 538.59 2275.67 32.94 2014-11-07 05:11:19.000 311 33500.65 538.62 2275.64 32.94 2014-11-07 05:11:20.000 311 33500.77 538.62 2275.62 32.94 2014-11-07 05:11:21.000 311 33500.74 538.61 2275.68 32.94 2014-11-07 05:11:22.000 311 33500.78 538.60 2275.56 32.94 2014-11-07 05:11:23.000 311 33500.71 538.57 2275.61 32.94 2014-11-07 05:11:24.000 311 33500.76 538.55 2275.65 32.94 2014-11-07 05:11:25.000 311 33500.83 538.58 2275.62 32.94 2014-11-07 05:11:26.000 311 33500.86 538.61 2275.55 32.94 2014-11-07 05:11:27.000 311 33500.84 538.59 2275.50 32.94 2014-11-07 05:11:28.000 311 33500.92 538.58 2275.56 32.94 2014-11-07 05:11:29.000 311 33500.97 538.59 2275.48 32.94 2014-11-07 05:11:30.000 311 33501.01 538.55 2275.55 32.94 2014-11-07 05:11:31.000 311 33501.00 538.59 2275.45 32.94 2014-11-07 05:11:32.000 311 33500.98 538.64 2275.40 32.94 2014-11-07 05:11:33.000 311 33500.97 538.63 2275.37 32.94 2014-11-07 05:11:34.000 311 33500.90 538.68 2275.51 32.94 2014-11-07 05:11:35.000 311 33500.87 538.69 2275.50 32.94 2014-11-07 05:11:36.000 311 33500.86 538.64 2275.47 32.94 2014-11-07 05:11:36.000 311 33500.85 538.71 2275.40 32.94 2014-11-07 05:11:38.000 311 33500.91 538.73 2275.42 32.94 2014-11-07 05:11:39.000 311 33500.81 538.73 2275.39 32.94 2014-11-07 05:11:40.000 311 33500.81 538.68 2275.42 32.94 2014-11-07 05:11:41.000 311 33500.79 538.73 2275.41 32.94 2014-11-07 05:11:42.000 311 33500.86 538.72 2275.41 32.94 2014-11-07 05:11:43.000 311 33500.82 538.73 2275.44 32.94 2014-11-07 05:11:44.000 311 33500.77 538.66 2275.41 32.94 2014-11-07 05:11:45.000 311 33500.84 538.67 2275.35 32.94 2014-11-07 05:11:46.000 311 33500.81 538.63 2275.36 32.94 2014-11-07 05:11:47.000 311 33500.92 538.65 2275.43 32.94 2014-11-07 05:11:48.000 311 33500.85 538.65 2275.40 32.94 2014-11-07 05:11:49.000 311 33500.78 538.64 2275.36 32.94 2014-11-07 05:11:49.000 311 33500.84 538.59 2275.31 32.94 2014-11-07 05:11:51.000 311 33500.93 538.63 2275.49 32.94 2014-11-07 05:11:52.000 311 33500.85 538.59 2275.36 32.94 2014-11-07 05:11:53.000 311 33500.92 538.63 2275.41 32.94 2014-11-07 05:11:54.000 311 33500.87 538.61 2275.36 32.94 2014-11-07 05:11:55.000 311 33500.93 538.58 2275.26 32.94 2014-11-07 05:11:56.000 311 33500.93 538.61 2275.33 32.94 2014-11-07 05:11:57.000 311 33501.00 538.58 2275.31 32.94 2014-11-07 05:11:58.000 311 33500.89 538.61 2275.31 32.94 2014-11-07 05:11:59.000 311 33500.93 538.58 2275.31 32.94 2014-11-07 05:12:00.000 311 33500.94 538.59 2275.29 32.94 2014-11-07 05:12:01.000 311 33500.83 538.58 2275.27 32.94 2014-11-07 05:12:02.000 311 33500.78 538.59 2275.27 32.94 2014-11-07 05:12:03.000 311 33500.87 538.61 2275.23 32.94 2014-11-07 05:12:04.000 311 33500.85 538.58 2275.25 32.94 2014-11-07 05:12:05.000 311 33500.86 538.57 2275.20 32.94 2014-11-07 05:12:06.000 311 33500.84 538.56 2275.25 32.94 2014-11-07 05:12:07.000 311 33500.86 538.55 2275.25 32.94 2014-11-07 05:12:08.000 311 33500.73 538.53 2275.28 32.94 2014-11-07 05:12:09.000 311 33500.86 538.51 2275.21 32.94 2014-11-07 05:12:10.000 311 33500.86 538.52 2275.24 32.94 2014-11-07 05:12:11.000 311 33500.75 538.51 2275.31 32.94 2014-11-07 05:12:12.000 311 33500.80 538.53 2275.30 32.94 2014-11-07 05:12:13.000 311 33500.83 538.49 2275.30 32.94 2014-11-07 05:12:14.000 311 33500.83 538.50 2275.18 32.94 2014-11-07 05:12:15.000 311 33500.70 538.53 2275.23 32.94 2014-11-07 05:12:16.000 311 33500.86 538.50 2275.22 32.94 2014-11-07 05:12:17.000 311 33500.84 538.49 2275.15 32.94 2014-11-07 05:12:18.000 311 33500.90 538.45 2275.23 32.94 2014-11-07 05:12:19.000 311 33500.86 538.47 2275.22 32.94 2014-11-07 05:12:20.000 311 33500.89 538.49 2275.09 32.94 2014-11-07 05:12:21.000 311 33500.94 538.44 2275.22 32.94 2014-11-07 05:12:22.000 311 33500.90 538.44 2275.20 32.94 2014-11-07 05:12:23.000 311 33500.96 538.40 2275.19 32.94 2014-11-07 05:12:24.000 311 33501.02 538.33 2275.18 32.94 2014-11-07 05:12:25.000 311 33500.93 538.31 2275.18 32.94 2014-11-07 05:12:26.000 311 33500.98 538.32 2275.10 32.94 2014-11-07 05:12:27.000 311 33500.94 538.26 2275.15 32.94 2014-11-07 05:12:28.000 311 33500.98 538.24 2275.15 32.94 2014-11-07 05:12:29.000 311 33501.00 538.26 2275.17 32.94 2014-11-07 05:12:30.000 311 33501.02 538.27 2275.09 32.94 2014-11-07 05:12:30.000 311 33501.07 538.19 2275.08 32.94 2014-11-07 05:12:32.000 311 33501.05 538.22 2275.11 32.94 2014-11-07 05:12:33.000 311 33501.02 538.17 2275.14 32.94 2014-11-07 05:12:34.000 311 33501.01 538.16 2275.21 32.94 2014-11-07 05:12:35.000 311 33501.04 538.18 2275.15 32.94 2014-11-07 05:12:36.000 311 33501.01 538.18 2275.07 32.94 2014-11-07 05:12:37.000 311 33501.04 538.20 2275.15 32.94 2014-11-07 05:12:38.000 311 33501.11 538.15 2275.03 32.94 2014-11-07 05:12:39.000 311 33501.02 538.14 2275.06 32.94 2014-11-07 05:12:40.000 311 33501.02 538.13 2275.06 32.94 2014-11-07 05:12:41.000 311 33501.10 538.10 2275.04 32.94 2014-11-07 05:12:42.000 311 33500.99 538.09 2274.98 32.94 2014-11-07 05:12:43.000 311 33501.02 538.05 2275.06 32.94 2014-11-07 05:12:43.000 311 33500.89 538.07 2275.03 32.94 2014-11-07 05:12:45.000 311 33501.04 538.05 2274.99 32.94 2014-11-07 05:12:46.000 311 33500.92 538.02 2274.91 32.94 2014-11-07 05:12:47.000 311 33501.03 537.99 2274.97 32.94 2014-11-07 05:12:48.000 311 33501.06 538.01 2274.93 32.94 2014-11-07 05:12:49.000 311 33501.09 537.99 2274.91 32.94 2014-11-07 05:12:50.000 311 33501.02 537.96 2274.90 32.94 2014-11-07 05:12:51.000 311 33501.07 537.96 2274.97 32.94 2014-11-07 05:12:52.000 311 33501.01 537.98 2274.99 32.94 2014-11-07 05:12:53.000 311 33501.14 537.99 2274.88 32.94 2014-11-07 05:12:54.000 311 33501.16 538.01 2274.88 32.94 2014-11-07 05:12:55.000 311 33501.23 538.00 2274.95 32.94 2014-11-07 05:12:56.000 311 33500.99 538.01 2274.91 32.94 2014-11-07 05:12:57.000 311 33501.17 538.01 2274.88 32.94 2014-11-07 05:12:58.000 311 33501.13 538.00 2274.90 32.94 2014-11-07 05:12:59.000 311 33501.17 538.03 2274.93 32.94 2014-11-07 05:13:00.000 311 33501.28 538.01 2274.88 32.94 2014-11-07 05:13:01.000 311 33501.19 538.01 2274.90 32.94 2014-11-07 05:13:02.000 311 33501.21 538.00 2274.90 32.94 2014-11-07 05:13:03.000 311 33501.20 537.97 2274.84 32.94 2014-11-07 05:13:04.000 311 33501.20 537.97 2274.90 32.94 2014-11-07 05:13:05.000 311 33501.17 537.91 2274.91 32.94 2014-11-07 05:13:06.000 311 33501.05 537.90 2274.90 32.94 2014-11-07 05:13:07.000 311 33501.05 537.88 2274.76 32.94 2014-11-07 05:13:08.000 311 33501.15 537.81 2274.86 32.94 2014-11-07 05:13:09.000 311 33501.08 537.83 2274.91 32.94 2014-11-07 05:13:10.000 311 33501.09 537.80 2274.94 32.94 2014-11-07 05:13:11.000 311 33501.02 537.78 2274.94 32.94 2014-11-07 05:13:12.000 311 33501.17 537.74 2274.82 32.94 2014-11-07 05:13:13.000 311 33501.07 537.72 2274.86 32.94 2014-11-07 05:13:14.000 311 33501.21 537.68 2274.78 32.94 2014-11-07 05:13:15.000 311 33501.18 537.68 2274.82 32.94 2014-11-07 05:13:16.000 311 33501.15 537.62 2274.79 32.94 2014-11-07 05:13:17.000 311 33501.25 537.66 2274.84 32.94 2014-11-07 05:13:18.000 311 33501.25 537.61 2274.87 32.94 2014-11-07 05:13:19.000 311 33501.21 537.60 2274.83 32.94 2014-11-07 05:13:20.000 311 33501.41 537.59 2274.76 32.94 2014-11-07 05:13:21.000 311 33501.27 537.58 2274.81 32.94 2014-11-07 05:13:22.000 311 33501.39 537.56 2274.72 32.94 2014-11-07 05:13:23.000 311 33501.37 537.53 2274.80 32.94 2014-11-07 05:13:24.000 311 33501.27 537.51 2274.77 32.94 2014-11-07 05:13:24.000 311 33501.43 537.49 2274.79 32.94 2014-11-07 05:13:26.000 311 33501.35 537.54 2274.69 32.94 2014-11-07 05:13:27.000 311 33501.51 537.52 2274.72 32.94 2014-11-07 05:13:28.000 311 33501.46 537.55 2274.71 32.94 2014-11-07 05:13:29.000 311 33501.43 537.55 2274.78 32.94 2014-11-07 05:13:30.000 311 33501.55 537.60 2274.59 32.94 2014-11-07 05:13:31.000 311 33501.51 537.58 2274.69 32.94 2014-11-07 05:13:32.000 311 33501.51 537.60 2274.68 32.94 2014-11-07 05:13:33.000 311 33501.51 537.58 2274.66 32.94 2014-11-07 05:13:34.000 311 33501.44 537.60 2274.69 32.94 2014-11-07 05:13:35.000 311 33501.52 537.56 2274.71 32.94 2014-11-07 05:13:36.000 311 33501.49 537.60 2274.71 32.94 2014-11-07 05:13:37.000 311 33501.40 537.58 2274.67 32.94 2014-11-07 05:13:37.000 311 33501.31 537.57 2274.72 32.94 2014-11-07 05:13:39.000 311 33501.35 537.57 2274.72 32.94 2014-11-07 05:13:40.000 311 33501.29 537.53 2274.71 32.94 2014-11-07 05:13:41.000 311 33501.33 537.53 2274.72 32.94 2014-11-07 05:13:42.000 311 33501.32 537.55 2274.66 32.94 2014-11-07 05:13:43.000 311 33501.22 537.52 2274.68 32.94 2014-11-07 05:13:44.000 311 33501.13 537.46 2274.65 32.94 2014-11-07 05:13:45.000 311 33501.22 537.49 2274.62 32.94 2014-11-07 05:13:46.000 311 33501.18 537.46 2274.66 32.94 2014-11-07 05:13:47.000 311 33501.15 537.42 2274.78 32.94 2014-11-07 05:13:48.000 311 33501.26 537.41 2274.72 32.94 2014-11-07 05:13:49.000 311 33501.26 537.39 2274.76 32.94 2014-11-07 05:13:50.000 311 33501.11 537.40 2274.69 32.94 2014-11-07 05:13:51.000 311 33501.26 537.38 2274.69 32.94 2014-11-07 05:13:52.000 311 33501.23 537.32 2274.73 32.94 2014-11-07 05:13:53.000 311 33501.22 537.26 2274.71 32.94 2014-11-07 05:13:54.000 311 33501.16 537.26 2274.74 32.94 2014-11-07 05:13:55.000 311 33501.26 537.31 2274.68 32.94 2014-11-07 05:13:56.000 311 33501.19 537.24 2274.74 32.94 2014-11-07 05:13:57.000 311 33501.29 537.23 2274.76 32.94 2014-11-07 05:13:58.000 311 33501.27 537.17 2274.71 32.94 2014-11-07 05:13:59.000 311 33501.22 537.24 2274.70 32.94 2014-11-07 05:14:00.000 311 33501.29 537.25 2274.80 32.94 2014-11-07 05:14:01.000 311 33501.26 537.24 2274.72 32.94 2014-11-07 05:14:02.000 311 33501.24 537.28 2274.65 32.94 2014-11-07 05:14:03.000 311 33501.38 537.25 2274.70 32.94 2014-11-07 05:14:04.000 311 33501.30 537.26 2274.63 32.94 2014-11-07 05:14:05.000 311 33501.27 537.27 2274.75 32.94 2014-11-07 05:14:06.000 311 33501.29 537.29 2274.73 32.94 2014-11-07 05:14:07.000 311 33501.30 537.28 2274.69 32.94 2014-11-07 05:14:08.000 311 33501.30 537.24 2274.78 32.94 2014-11-07 05:14:09.000 311 33501.22 537.18 2274.71 32.94 2014-11-07 05:14:10.000 311 33501.26 537.18 2274.69 32.94 2014-11-07 05:14:11.000 311 33501.27 537.15 2274.71 32.94 2014-11-07 05:14:12.000 311 33501.24 537.15 2274.73 32.94 2014-11-07 05:14:13.000 311 33501.22 537.12 2274.75 32.94 2014-11-07 05:14:14.000 311 33501.24 537.11 2274.71 32.94 2014-11-07 05:14:15.000 311 33501.22 537.05 2274.69 32.94 2014-11-07 05:14:16.000 311 33501.23 537.04 2274.71 32.94 2014-11-07 05:14:17.000 311 33501.32 537.02 2274.74 32.94 2014-11-07 05:14:18.000 311 33501.27 536.97 2274.75 32.94 2014-11-07 05:14:18.000 311 33501.24 536.98 2274.72 32.94 2014-11-07 05:14:20.000 311 33501.27 536.95 2274.80 32.94 2014-11-07 05:14:21.000 311 33501.23 537.00 2274.75 32.94 2014-11-07 05:14:22.000 311 33501.34 536.95 2274.74 32.94 2014-11-07 05:14:23.000 311 33501.29 536.94 2274.72 32.94 2014-11-07 05:14:24.000 311 33501.39 536.95 2274.68 32.94 2014-11-07 05:14:25.000 311 33501.51 536.94 2274.71 32.94 2014-11-07 05:14:26.000 311 33501.45 536.92 2274.75 32.94 2014-11-07 05:14:27.000 311 33501.49 536.98 2274.66 32.94 2014-11-07 05:14:28.000 311 33501.44 536.98 2274.67 32.94 2014-11-07 05:14:29.000 311 33501.55 536.97 2274.68 32.94 2014-11-07 05:14:30.000 311 33501.55 536.96 2274.74 32.94 2014-11-07 05:14:31.000 311 33501.54 537.00 2274.66 32.94 2014-11-07 05:14:31.000 311 33501.57 537.03 2274.62 32.94 2014-11-07 05:14:33.000 311 33501.58 537.00 2274.63 32.94 2014-11-07 05:14:34.000 311 33501.55 537.01 2274.65 32.94 2014-11-07 05:14:35.000 311 33501.49 537.01 2274.65 32.94 2014-11-07 05:14:36.000 311 33501.56 537.05 2274.68 32.94 2014-11-07 05:14:37.000 311 33501.62 537.06 2274.63 32.94 2014-11-07 05:14:38.000 311 33501.53 537.05 2274.58 32.94 2014-11-07 05:14:39.000 311 33501.43 537.07 2274.64 32.94 2014-11-07 05:14:40.000 311 33501.47 537.05 2274.59 32.94 2014-11-07 05:14:41.000 311 33501.52 537.00 2274.58 32.94 2014-11-07 05:14:42.000 311 33501.50 536.99 2274.62 32.94 2014-11-07 05:14:43.000 311 33501.47 537.00 2274.63 32.94 2014-11-07 05:14:44.000 311 33501.48 536.96 2274.69 32.94 2014-11-07 05:14:45.000 311 33501.45 536.95 2274.64 32.94 2014-11-07 05:14:46.000 311 33501.38 536.97 2274.62 32.94 2014-11-07 05:14:47.000 311 33501.46 536.94 2274.68 32.94 2014-11-07 05:14:48.000 311 33501.40 536.95 2274.63 32.94 2014-11-07 05:14:49.000 311 33501.32 536.95 2274.71 32.94 2014-11-07 05:14:50.000 311 33501.37 536.94 2274.66 32.94 2014-11-07 05:14:51.000 311 33501.43 536.92 2274.67 32.94 2014-11-07 05:14:52.000 311 33501.27 536.90 2274.70 32.94 2014-11-07 05:14:53.000 311 33501.33 536.90 2274.67 32.94 2014-11-07 05:14:54.000 311 33501.30 536.90 2274.52 32.94 2014-11-07 05:14:55.000 311 33501.18 536.90 2274.63 32.94 2014-11-07 05:14:56.000 311 33501.24 536.85 2274.62 32.94 2014-11-07 05:14:57.000 311 33501.27 536.90 2274.66 32.94 2014-11-07 05:14:58.000 311 33501.22 536.90 2274.66 32.94 2014-11-07 05:14:59.000 311 33501.23 536.90 2274.58 32.94 2014-11-07 05:15:00.000 311 33501.18 536.92 2274.65 32.94 2014-11-07 05:15:01.000 311 33501.15 536.90 2274.63 32.94 2014-11-07 05:15:02.000 311 33501.13 536.92 2274.69 32.94 2014-11-07 05:15:03.000 311 33501.02 536.91 2274.60 32.94 2014-11-07 05:15:04.000 311 33501.04 536.95 2274.71 32.94 2014-11-07 05:15:05.000 311 33501.01 536.93 2274.65 32.94 2014-11-07 05:15:06.000 311 33501.02 537.00 2274.68 32.94 2014-11-07 05:15:07.000 311 33500.94 536.96 2274.65 32.94 2014-11-07 05:15:08.000 311 33500.97 536.97 2274.78 32.94 2014-11-07 05:15:09.000 311 33500.90 536.93 2274.68 32.94 2014-11-07 05:15:10.000 311 33500.90 536.89 2274.63 32.94 2014-11-07 05:15:11.000 311 33501.06 536.90 2274.72 32.94 2014-11-07 05:15:12.000 311 33501.00 536.92 2274.73 32.94 2014-11-07 05:15:12.000 311 33500.93 536.93 2274.72 32.94 2014-11-07 05:15:14.000 311 33500.96 536.95 2274.75 32.94 2014-11-07 05:15:15.000 311 33501.04 536.87 2274.72 32.94 2014-11-07 05:15:16.000 311 33500.91 536.86 2274.69 32.94 2014-11-07 05:15:17.000 311 33500.96 536.88 2274.75 32.94 2014-11-07 05:15:18.000 311 33500.93 536.88 2274.78 32.94 2014-11-07 05:15:19.000 311 33501.00 536.89 2274.78 32.94 2014-11-07 05:15:20.000 311 33500.80 536.87 2274.78 32.94 2014-11-07 05:15:21.000 311 33501.05 536.85 2274.76 32.94 2014-11-07 05:15:22.000 311 33500.95 536.86 2274.71 32.94 2014-11-07 05:15:23.000 311 33500.99 536.83 2274.72 32.94 2014-11-07 05:15:24.000 311 33500.93 536.87 2274.75 32.94 2014-11-07 05:15:25.000 311 33500.96 536.90 2274.69 32.94 2014-11-07 05:15:25.000 311 33500.99 536.87 2274.75 32.94 2014-11-07 05:15:27.000 311 33501.01 536.81 2274.68 32.94 2014-11-07 05:15:28.000 311 33500.95 536.80 2274.69 32.94 2014-11-07 05:15:29.000 311 33500.91 536.80 2274.81 32.94 2014-11-07 05:15:30.000 311 33501.01 536.84 2274.76 32.94 2014-11-07 05:15:31.000 311 33501.03 536.83 2274.75 32.94 2014-11-07 05:15:32.000 311 33500.98 536.84 2274.71 32.94 2014-11-07 05:15:33.000 311 33500.98 536.82 2274.79 32.94 2014-11-07 05:15:34.000 311 33500.99 536.80 2274.74 32.94 2014-11-07 05:15:35.000 311 33501.01 536.87 2274.74 32.94 2014-11-07 05:15:36.000 311 33500.99 536.85 2274.74 32.94 2014-11-07 05:15:37.000 311 33500.93 536.82 2274.80 32.94 2014-11-07 05:15:38.000 311 33500.87 536.88 2274.74 32.94 2014-11-07 05:15:39.000 311 33501.00 536.89 2274.78 32.94 2014-11-07 05:15:40.000 311 33500.90 536.89 2274.69 32.94 2014-11-07 05:15:41.000 311 33500.90 536.91 2274.74 32.94 2014-11-07 05:15:42.000 311 33500.86 536.87 2274.74 32.94 2014-11-07 05:15:43.000 311 33500.81 536.86 2274.80 32.94 2014-11-07 05:15:44.000 311 33500.90 536.86 2274.62 32.94 2014-11-07 05:15:45.000 311 33500.78 536.86 2274.80 32.94 2014-11-07 05:15:46.000 311 33500.77 536.85 2274.77 32.94 2014-11-07 05:15:47.000 311 33500.81 536.82 2274.84 32.94 2014-11-07 05:15:48.000 311 33500.81 536.84 2274.74 32.94 2014-11-07 05:15:49.000 311 33500.72 536.77 2274.78 32.94 2014-11-07 05:15:50.000 311 33500.78 536.80 2274.81 32.94 2014-11-07 05:15:51.000 311 33500.77 536.72 2274.86 32.94 2014-11-07 05:15:52.000 311 33500.69 536.72 2274.81 32.94 2014-11-07 05:15:53.000 311 33500.72 536.70 2274.76 32.94 2014-11-07 05:15:54.000 311 33500.84 536.69 2274.76 32.94 2014-11-07 05:15:55.000 311 33500.72 536.64 2274.80 32.94 2014-11-07 05:15:56.000 311 33500.73 536.65 2274.86 32.94 2014-11-07 05:15:57.000 311 33500.90 536.67 2274.87 32.94 2014-11-07 05:15:58.000 311 33500.86 536.66 2274.84 32.94 2014-11-07 05:15:59.000 311 33500.80 536.66 2274.75 32.94 2014-11-07 05:16:00.000 311 33500.94 536.62 2274.73 32.94 2014-11-07 05:16:01.000 311 33500.87 536.69 2274.78 32.94 2014-11-07 05:16:02.000 311 33500.94 536.69 2274.79 32.94 2014-11-07 05:16:03.000 311 33500.96 536.66 2274.72 32.94 2014-11-07 05:16:04.000 311 33500.97 536.65 2274.80 32.94 2014-11-07 05:16:05.000 311 33500.97 536.65 2274.75 32.94 2014-11-07 05:16:06.000 311 33500.90 536.70 2274.68 32.94 2014-11-07 05:16:06.000 311 33501.00 536.68 2274.78 32.94 2014-11-07 05:16:08.000 311 33500.96 536.66 2274.72 32.94 2014-11-07 05:16:09.000 311 33501.04 536.70 2274.66 32.94 2014-11-07 05:16:10.000 311 33500.91 536.64 2274.65 32.94 2014-11-07 05:16:11.000 311 33500.94 536.68 2274.68 32.94 2014-11-07 05:16:12.000 311 33500.98 536.64 2274.71 32.94 2014-11-07 05:16:13.000 311 33501.00 536.66 2274.69 32.94 2014-11-07 05:16:14.000 311 33500.99 536.59 2274.71 32.94 2014-11-07 05:16:15.000 311 33501.04 536.62 2274.70 32.94 2014-11-07 05:16:16.000 311 33501.04 536.63 2274.65 32.94 2014-11-07 05:16:17.000 311 33501.00 536.64 2274.55 32.94 2014-11-07 05:16:18.000 311 33501.01 536.58 2274.67 32.94 2014-11-07 05:16:19.000 311 33501.04 536.61 2274.64 32.94 2014-11-07 05:16:19.000 311 33501.11 536.64 2274.65 32.94 2014-11-07 05:16:21.000 311 33501.08 536.66 2274.65 32.94 2014-11-07 05:16:22.000 311 33500.96 536.65 2274.57 32.94 2014-11-07 05:16:23.000 311 33501.03 536.63 2274.59 32.94 2014-11-07 05:16:24.000 311 33500.93 536.61 2274.65 32.94 2014-11-07 05:16:25.000 311 33500.91 536.62 2274.66 32.94 2014-11-07 05:16:26.000 311 33500.93 536.69 2274.61 32.94 2014-11-07 05:16:27.000 311 33500.93 536.70 2274.60 32.94 2014-11-07 05:16:28.000 311 33500.86 536.69 2274.56 32.94 2014-11-07 05:16:29.000 311 33500.82 536.71 2274.60 32.94 2014-11-07 05:16:30.000 311 33500.81 536.66 2274.68 32.94 2014-11-07 05:16:31.000 311 33500.80 536.70 2274.56 32.94 2014-11-07 05:16:32.000 311 33500.80 536.62 2274.59 32.94 2014-11-07 05:16:33.000 311 33500.83 536.62 2274.49 32.94 2014-11-07 05:16:34.000 311 33500.77 536.58 2274.53 32.94 2014-11-07 05:16:35.000 311 33500.77 536.56 2274.63 32.94 2014-11-07 05:16:36.000 311 33500.75 536.58 2274.56 32.94 2014-11-07 05:16:37.000 311 33500.84 536.56 2274.68 32.94 2014-11-07 05:16:38.000 311 33500.81 536.50 2274.60 32.94 2014-11-07 05:16:39.000 311 33500.81 536.48 2274.61 32.94 2014-11-07 05:16:40.000 311 33500.70 536.44 2274.55 32.94 2014-11-07 05:16:41.000 311 33500.84 536.47 2274.55 32.94 2014-11-07 05:16:42.000 311 33500.84 536.40 2274.64 32.94 2014-11-07 05:16:43.000 311 33500.92 536.43 2274.55 32.94 2014-11-07 05:16:44.000 311 33500.87 536.40 2274.60 32.94 2014-11-07 05:16:45.000 311 33500.86 536.37 2274.59 32.94 2014-11-07 05:16:46.000 311 33500.87 536.38 2274.59 32.94 2014-11-07 05:16:47.000 311 33500.89 536.34 2274.63 32.94 2014-11-07 05:16:48.000 311 33500.87 536.37 2274.57 32.94 2014-11-07 05:16:49.000 311 33500.89 536.34 2274.62 32.94 2014-11-07 05:16:50.000 311 33500.84 536.33 2274.58 32.94 2014-11-07 05:16:51.000 311 33500.94 536.31 2274.53 32.94 2014-11-07 05:16:52.000 311 33501.02 536.28 2274.53 32.94 2014-11-07 05:16:53.000 311 33500.99 536.35 2274.58 32.94 2014-11-07 05:16:54.000 311 33500.94 536.33 2274.60 32.94 2014-11-07 05:16:55.000 311 33500.98 536.34 2274.51 32.94 2014-11-07 05:16:56.000 311 33500.96 536.30 2274.50 32.94 2014-11-07 05:16:57.000 311 33500.99 536.28 2274.56 32.94 2014-11-07 05:16:58.000 311 33501.00 536.26 2274.51 32.94 2014-11-07 05:16:59.000 311 33500.93 536.30 2274.49 32.94 2014-11-07 05:17:00.000 311 33500.90 536.29 2274.48 32.94 2014-11-07 05:17:00.000 311 33500.87 536.27 2274.55 32.94 2014-11-07 05:17:02.000 311 33500.92 536.29 2274.55 32.94 2014-11-07 05:17:03.000 311 33500.86 536.32 2274.53 32.94 2014-11-07 05:17:04.000 311 33500.86 536.31 2274.55 32.94 2014-11-07 05:17:05.000 311 33500.86 536.26 2274.51 32.94 2014-11-07 05:17:06.000 311 33500.86 536.25 2274.60 32.94 2014-11-07 05:17:07.000 311 33500.83 536.31 2274.53 32.94 2014-11-07 05:17:08.000 311 33500.87 536.27 2274.47 32.94 2014-11-07 05:17:09.000 311 33500.71 536.23 2274.57 32.94 2014-11-07 05:17:10.000 311 33500.80 536.19 2274.45 32.94 2014-11-07 05:17:11.000 311 33500.72 536.21 2274.51 32.94 2014-11-07 05:17:12.000 311 33500.68 536.18 2274.55 32.94 2014-11-07 05:17:13.000 311 33500.71 536.13 2274.57 32.94 2014-11-07 05:17:13.000 311 33500.62 536.21 2274.55 32.94 2014-11-07 05:17:15.000 311 33500.65 536.14 2274.53 32.94 2014-11-07 05:17:16.000 311 33500.59 536.11 2274.54 32.94 2014-11-07 05:17:17.000 311 33500.69 536.10 2274.56 32.94 2014-11-07 05:17:18.000 311 33500.68 536.08 2274.53 32.94 2014-11-07 05:17:19.000 311 33500.69 536.04 2274.41 32.94 2014-11-07 05:17:20.000 311 33500.70 536.10 2274.49 32.94 2014-11-07 05:17:21.000 311 33500.62 536.02 2274.59 32.94 2014-11-07 05:17:22.000 311 33500.61 536.03 2274.48 32.94 2014-11-07 05:17:23.000 311 33500.69 535.97 2274.50 32.94 2014-11-07 05:17:24.000 311 33500.61 535.96 2274.50 32.94 2014-11-07 05:17:25.000 311 33500.59 535.89 2274.51 32.94 2014-11-07 05:17:26.000 311 33500.81 535.92 2274.51 32.94 2014-11-07 05:17:27.000 311 33500.69 535.92 2274.59 32.94 2014-11-07 05:17:28.000 311 33500.75 535.90 2274.49 32.94 2014-11-07 05:17:29.000 311 33500.75 535.90 2274.47 32.94 2014-11-07 05:17:30.000 311 33500.71 535.87 2274.44 32.94 2014-11-07 05:17:31.000 311 33500.79 535.87 2274.49 32.94 2014-11-07 05:17:32.000 311 33500.72 535.89 2274.45 32.94 2014-11-07 05:17:33.000 311 33500.72 535.87 2274.52 32.94 2014-11-07 05:17:34.000 311 33500.74 535.84 2274.47 32.94 2014-11-07 05:17:35.000 311 33500.74 535.88 2274.47 32.94 2014-11-07 05:17:36.000 311 33500.78 535.86 2274.45 32.94 2014-11-07 05:17:37.000 311 33500.75 535.84 2274.44 32.94 2014-11-07 05:17:38.000 311 33500.80 535.82 2274.47 32.94 2014-11-07 05:17:39.000 311 33500.75 535.82 2274.44 32.94 2014-11-07 05:17:40.000 311 33500.75 535.83 2274.45 32.94 2014-11-07 05:17:41.000 311 33500.77 535.86 2274.45 32.94 2014-11-07 05:17:42.000 311 33500.77 535.78 2274.55 32.94 2014-11-07 05:17:43.000 311 33500.85 535.77 2274.41 32.94 2014-11-07 05:17:44.000 311 33500.80 535.76 2274.40 32.94 2014-11-07 05:17:45.000 311 33500.74 535.80 2274.37 32.94 2014-11-07 05:17:46.000 311 33500.78 535.72 2274.44 32.94 2014-11-07 05:17:47.000 311 33500.82 535.78 2274.45 32.94 2014-11-07 05:17:48.000 311 33500.87 535.72 2274.37 32.94 2014-11-07 05:17:49.000 311 33500.86 535.72 2274.36 32.94 2014-11-07 05:17:50.000 311 33500.78 535.68 2274.37 32.94 2014-11-07 05:17:51.000 311 33500.93 535.69 2274.37 32.94 2014-11-07 05:17:52.000 311 33500.85 535.67 2274.34 32.94 2014-11-07 05:17:53.000 311 33500.87 535.70 2274.37 32.94 2014-11-07 05:17:54.000 311 33500.85 535.68 2274.29 32.94 2014-11-07 05:17:54.000 311 33500.80 535.67 2274.35 32.94 2014-11-07 05:17:56.000 311 33500.97 535.68 2274.37 32.94 2014-11-07 05:17:57.000 311 33500.87 535.66 2274.31 32.94 2014-11-07 05:17:58.000 311 33500.90 535.65 2274.35 32.94 2014-11-07 05:17:59.000 311 33500.92 535.65 2274.32 32.94 2014-11-07 05:18:00.000 311 33500.96 535.71 2274.36 32.94 2014-11-07 05:18:01.000 311 33500.93 535.65 2274.40 32.94 2014-11-07 05:18:02.000 311 33500.93 535.62 2274.35 32.94 2014-11-07 05:18:03.000 311 33501.01 535.63 2274.32 32.94 2014-11-07 05:18:04.000 311 33500.99 535.62 2274.28 32.94 2014-11-07 05:18:05.000 311 33500.96 535.67 2274.29 32.94 2014-11-07 05:18:06.000 311 33500.97 535.62 2274.33 32.94 2014-11-07 05:18:07.000 311 33501.02 535.62 2274.31 32.94 2014-11-07 05:18:07.000 311 33501.09 535.56 2274.31 32.94 2014-11-07 05:18:09.000 311 33500.97 535.54 2274.36 32.94 2014-11-07 05:18:10.000 311 33500.94 535.51 2274.35 32.94 2014-11-07 05:18:11.000 311 33501.07 535.51 2274.37 32.94 2014-11-07 05:18:12.000 311 33501.14 535.53 2274.31 32.94 2014-11-07 05:18:13.000 311 33501.08 535.50 2274.29 32.94 2014-11-07 05:18:14.000 311 33501.17 535.51 2274.35 32.94 2014-11-07 05:18:15.000 311 33501.21 535.46 2274.27 32.94 2014-11-07 05:18:16.000 311 33501.15 535.43 2274.31 32.94 2014-11-07 05:18:17.000 311 33501.25 535.46 2274.28 32.94 2014-11-07 05:18:18.000 311 33501.23 535.42 2274.29 32.94 2014-11-07 05:18:19.000 311 33501.31 535.46 2274.24 32.94 2014-11-07 05:18:20.000 311 33501.21 535.43 2274.29 32.94 2014-11-07 05:18:21.000 311 33501.26 535.44 2274.18 32.94 2014-11-07 05:18:22.000 311 33501.27 535.45 2274.14 32.94 2014-11-07 05:18:23.000 311 33501.25 535.49 2274.21 32.94 2014-11-07 05:18:24.000 311 33501.32 535.41 2274.20 32.94 2014-11-07 05:18:25.000 311 33501.24 535.40 2274.17 32.94 2014-11-07 05:18:26.000 311 33501.29 535.44 2274.20 32.94 2014-11-07 05:18:27.000 311 33501.43 535.44 2274.20 32.94 2014-11-07 05:18:28.000 311 33501.34 535.42 2274.18 32.94 2014-11-07 05:18:29.000 311 33501.33 535.38 2274.21 32.94 2014-11-07 05:18:30.000 311 33501.39 535.38 2274.14 32.94 2014-11-07 05:18:31.000 311 33501.34 535.38 2274.20 32.94 2014-11-07 05:18:32.000 311 33501.35 535.42 2274.11 32.94 2014-11-07 05:18:33.000 311 33501.43 535.37 2274.20 32.94 2014-11-07 05:18:34.000 311 33501.40 535.34 2274.15 32.94 2014-11-07 05:18:35.000 311 33501.38 535.38 2274.23 32.94 2014-11-07 05:18:36.000 311 33501.46 535.38 2274.23 32.94 2014-11-07 05:18:37.000 311 33501.44 535.37 2274.08 32.94 2014-11-07 05:18:38.000 311 33501.37 535.33 2274.05 32.94 2014-11-07 05:18:39.000 311 33501.45 535.35 2274.04 32.94 2014-11-07 05:18:40.000 311 33501.44 535.29 2274.09 32.94 2014-11-07 05:18:41.000 311 33501.43 535.30 2274.24 32.94 2014-11-07 05:18:42.000 311 33501.53 535.30 2274.09 32.94 2014-11-07 05:18:43.000 311 33501.43 535.29 2274.13 32.94 2014-11-07 05:18:44.000 311 33501.56 535.30 2274.07 32.94 2014-11-07 05:18:45.000 311 33501.53 535.30 2274.10 32.94 2014-11-07 05:18:46.000 311 33501.49 535.26 2274.10 32.94 2014-11-07 05:18:47.000 311 33501.54 535.27 2274.17 32.94 2014-11-07 05:18:48.000 311 33501.51 535.22 2274.09 32.94 2014-11-07 05:18:48.000 311 33501.55 535.26 2274.16 32.94 2014-11-07 05:18:50.000 311 33501.48 535.25 2274.13 32.94 2014-11-07 05:18:51.000 311 33501.56 535.24 2274.11 32.94 2014-11-07 05:18:52.000 311 33501.48 535.21 2274.13 32.94 2014-11-07 05:18:53.000 311 33501.59 535.24 2274.17 32.94 2014-11-07 05:18:54.000 311 33501.61 535.18 2274.15 32.94 2014-11-07 05:18:55.000 311 33501.63 535.21 2274.10 32.94 2014-11-07 05:18:56.000 311 33501.73 535.08 2274.06 32.94 2014-11-07 05:18:57.000 311 33501.65 535.14 2274.10 32.94 2014-11-07 05:18:58.000 311 33501.69 535.16 2274.09 32.94 2014-11-07 05:18:59.000 311 33501.77 535.10 2274.14 32.94 2014-11-07 05:19:00.000 311 33501.80 535.09 2274.06 32.94 2014-11-07 05:19:01.000 311 33501.79 535.13 2274.13 32.94 2014-11-07 05:19:01.000 311 33501.85 535.10 2274.10 32.94 2014-11-07 05:19:03.000 311 33501.97 535.15 2274.06 32.94 2014-11-07 05:19:04.000 311 33501.85 535.18 2274.06 32.94 2014-11-07 05:19:05.000 311 33501.89 535.13 2274.06 32.94 2014-11-07 05:19:06.000 311 33501.83 535.10 2274.04 32.94 2014-11-07 05:19:07.000 311 33502.01 535.09 2274.06 32.94 2014-11-07 05:19:08.000 311 33501.96 535.09 2274.09 32.94 2014-11-07 05:19:09.000 311 33502.01 535.14 2274.00 32.94 2014-11-07 05:19:10.000 311 33501.98 535.12 2274.06 32.94 2014-11-07 05:19:11.000 311 33501.95 535.07 2274.00 32.94 2014-11-07 05:19:12.000 311 33502.02 535.10 2274.00 32.94 2014-11-07 05:19:13.000 311 33502.07 535.07 2274.04 32.94 2014-11-07 05:19:14.000 311 33501.96 535.06 2274.06 32.94 2014-11-07 05:19:15.000 311 33501.96 535.06 2274.00 32.94 2014-11-07 05:19:16.000 311 33502.00 535.03 2274.00 32.94 2014-11-07 05:19:17.000 311 33502.10 535.05 2274.00 32.94 2014-11-07 05:19:18.000 311 33502.01 535.07 2273.93 32.94 2014-11-07 05:19:19.000 311 33502.07 535.03 2273.96 32.94 2014-11-07 05:19:20.000 311 33502.07 535.05 2273.94 32.94 2014-11-07 05:19:21.000 311 33502.28 535.02 2273.95 32.94 2014-11-07 05:19:22.000 311 33502.09 535.03 2273.91 32.94 2014-11-07 05:19:23.000 311 33502.09 535.01 2273.98 32.94 2014-11-07 05:19:24.000 311 33502.05 535.00 2273.91 32.94 2014-11-07 05:19:25.000 311 33502.04 534.98 2273.97 32.94 2014-11-07 05:19:26.000 311 33502.04 534.99 2274.03 32.94 2014-11-07 05:19:27.000 311 33502.15 534.94 2273.94 32.94 2014-11-07 05:19:28.000 311 33502.12 534.94 2273.93 32.94 2014-11-07 05:19:29.000 311 33502.17 534.92 2274.01 32.94 2014-11-07 05:19:30.000 311 33502.09 534.93 2273.97 32.94 2014-11-07 05:19:31.000 311 33502.10 534.96 2273.96 32.94 2014-11-07 05:19:32.000 311 33502.05 534.94 2273.93 32.94 2014-11-07 05:19:33.000 311 33502.08 534.94 2273.91 32.94 2014-11-07 05:19:34.000 311 33502.07 534.98 2274.00 32.94 2014-11-07 05:19:35.000 311 33502.10 534.94 2274.02 32.94 2014-11-07 05:19:36.000 311 33502.02 534.92 2274.05 32.94 2014-11-07 05:19:37.000 311 33502.02 534.96 2274.06 32.94 2014-11-07 05:19:38.000 311 33501.99 534.95 2273.98 32.94 2014-11-07 05:19:39.000 311 33502.05 534.92 2273.94 32.94 2014-11-07 05:19:40.000 311 33501.97 534.91 2273.94 32.94 2014-11-07 05:19:41.000 311 33502.08 534.96 2274.07 32.94 2014-11-07 05:19:42.000 311 33501.96 534.93 2273.95 32.94 2014-11-07 05:19:42.000 311 33501.99 534.93 2274.02 32.94 2014-11-07 05:19:44.000 311 33502.15 534.89 2274.04 32.94 2014-11-07 05:19:45.000 311 33501.96 534.91 2273.94 32.94 2014-11-07 05:19:46.000 311 33501.99 534.90 2274.00 32.94 2014-11-07 05:19:47.000 311 33502.04 534.88 2273.96 32.94 2014-11-07 05:19:48.000 311 33502.02 534.80 2273.98 32.94 2014-11-07 05:19:49.000 311 33501.95 534.85 2274.01 32.94 2014-11-07 05:19:50.000 311 33502.11 534.84 2274.09 32.94 2014-11-07 05:19:51.000 311 33501.96 534.75 2274.06 32.94 2014-11-07 05:19:52.000 311 33502.00 534.74 2273.99 32.94 2014-11-07 05:19:53.000 311 33502.04 534.73 2273.94 32.94 2014-11-07 05:19:54.000 311 33502.07 534.70 2274.04 32.94 2014-11-07 05:19:55.000 311 33502.14 534.71 2273.99 32.94 2014-11-07 05:19:55.000 311 33501.99 534.69 2274.00 32.94 2014-11-07 05:19:57.000 311 33502.14 534.66 2274.01 32.94 2014-11-07 05:19:58.000 311 33502.08 534.65 2274.04 32.94 2014-11-07 05:19:59.000 311 33502.04 534.68 2274.00 32.94 2014-11-07 05:20:00.000 311 33502.11 534.64 2274.01 32.94 2014-11-07 05:20:01.000 311 33502.10 534.71 2273.94 32.94 2014-11-07 05:20:02.000 311 33502.05 534.69 2273.96 32.94 2014-11-07 05:20:03.000 311 33502.09 534.66 2273.95 32.94 2014-11-07 05:20:04.000 311 33502.17 534.61 2273.97 32.94 2014-11-07 05:20:05.000 311 33502.17 534.62 2274.07 32.94 2014-11-07 05:20:06.000 311 33502.11 534.62 2273.95 32.94 2014-11-07 05:20:07.000 311 33502.11 534.66 2274.03 32.94 2014-11-07 05:20:08.000 311 33502.30 534.59 2274.08 32.94 2014-11-07 05:20:09.000 311 33502.28 534.52 2274.01 32.94 2014-11-07 05:20:10.000 311 33502.32 534.53 2273.97 32.94 2014-11-07 05:20:11.000 311 33502.33 534.53 2274.00 32.94 2014-11-07 05:20:12.000 311 33502.30 534.53 2273.97 32.94 2014-11-07 05:20:13.000 311 33502.30 534.49 2273.97 32.94 2014-11-07 05:20:14.000 311 33502.42 534.50 2274.07 32.94 2014-11-07 05:20:15.000 311 33502.45 534.51 2273.96 32.94 2014-11-07 05:20:16.000 311 33502.36 534.50 2273.88 32.94 2014-11-07 05:20:17.000 311 33502.46 534.47 2274.05 32.94 2014-11-07 05:20:18.000 311 33502.42 534.45 2273.98 32.94 2014-11-07 05:20:19.000 311 33502.41 534.45 2273.93 32.94 2014-11-07 05:20:20.000 311 33502.51 534.48 2274.02 32.94 2014-11-07 05:20:21.000 311 33502.38 534.48 2273.93 32.94 2014-11-07 05:20:22.000 311 33502.35 534.47 2273.94 32.94 2014-11-07 05:20:23.000 311 33502.38 534.46 2273.91 32.94 2014-11-07 05:20:24.000 311 33502.36 534.45 2273.88 32.94 2014-11-07 05:20:25.000 311 33502.42 534.48 2273.88 32.94 2014-11-07 05:20:26.000 311 33502.39 534.44 2273.98 32.94 2014-11-07 05:20:27.000 311 33502.43 534.41 2273.91 32.94 2014-11-07 05:20:28.000 311 33502.37 534.42 2273.85 32.94 2014-11-07 05:20:29.000 311 33502.51 534.39 2273.90 32.94 2014-11-07 05:20:30.000 311 33502.47 534.42 2273.88 32.94 2014-11-07 05:20:31.000 311 33502.40 534.39 2273.93 32.94 2014-11-07 05:20:32.000 311 33502.45 534.43 2273.86 32.94 2014-11-07 05:20:33.000 311 33502.43 534.43 2274.04 32.94 2014-11-07 05:20:34.000 311 33502.46 534.41 2273.91 32.94 2014-11-07 05:20:35.000 311 33502.45 534.39 2273.93 32.94 2014-11-07 05:20:36.000 311 33502.43 534.36 2273.90 32.94 2014-11-07 05:20:36.000 311 33502.48 534.38 2273.94 32.94 2014-11-07 05:20:38.000 311 33502.50 534.36 2273.94 32.94 2014-11-07 05:20:39.000 311 33502.45 534.37 2273.99 32.94 2014-11-07 05:20:40.000 311 33502.43 534.34 2273.97 32.94 2014-11-07 05:20:41.000 311 33502.43 534.37 2273.94 32.94 2014-11-07 05:20:42.000 311 33502.48 534.34 2273.97 32.94 2014-11-07 05:20:43.000 311 33502.42 534.32 2274.00 32.94 2014-11-07 05:20:44.000 311 33502.52 534.34 2274.00 32.94 2014-11-07 05:20:45.000 311 33502.50 534.32 2273.92 32.94 2014-11-07 05:20:46.000 311 33502.50 534.31 2273.85 32.94 2014-11-07 05:20:47.000 311 33502.54 534.36 2273.97 32.94 2014-11-07 05:20:48.000 311 33502.64 534.31 2273.98 32.94 2014-11-07 05:20:49.000 311 33502.53 534.34 2273.88 32.94 2014-11-07 05:20:49.000 311 33502.43 534.23 2273.93 32.94 2014-11-07 05:20:51.000 311 33502.61 534.34 2273.81 32.94 2014-11-07 05:20:52.000 311 33502.45 534.29 2273.83 32.94 2014-11-07 05:20:53.000 311 33502.44 534.27 2273.90 32.94 2014-11-07 05:20:54.000 311 33502.48 534.26 2273.88 32.94 2014-11-07 05:20:55.000 311 33502.45 534.21 2273.91 32.94 2014-11-07 05:20:56.000 311 33502.35 534.23 2273.94 32.94 2014-11-07 05:20:57.000 311 33502.51 534.14 2273.87 32.94 2014-11-07 05:20:58.000 311 33502.40 534.13 2273.95 32.94 2014-11-07 05:20:59.000 311 33502.50 534.15 2273.93 32.94 2014-11-07 05:21:00.000 311 33502.39 534.14 2273.92 32.94 2014-11-07 05:21:01.000 311 33502.41 534.12 2273.93 32.94 2014-11-07 05:21:02.000 311 33502.49 534.11 2273.92 32.94 2014-11-07 05:21:03.000 311 33502.54 534.14 2273.90 32.94 2014-11-07 05:21:04.000 311 33502.39 534.09 2273.91 32.94 2014-11-07 05:21:05.000 311 33502.52 534.14 2273.89 32.94 2014-11-07 05:21:06.000 311 33502.46 534.05 2273.88 32.94 2014-11-07 05:21:07.000 311 33502.40 534.09 2273.89 32.94 2014-11-07 05:21:08.000 311 33502.48 534.02 2273.91 32.94 2014-11-07 05:21:09.000 311 33502.56 534.03 2274.03 32.94 2014-11-07 05:21:10.000 311 33502.41 534.05 2273.95 32.94 2014-11-07 05:21:11.000 311 33502.46 534.03 2274.00 32.94 2014-11-07 05:21:12.000 311 33502.50 534.02 2273.94 32.94 2014-11-07 05:21:13.000 311 33502.39 533.98 2273.93 32.94 2014-11-07 05:21:14.000 311 33502.43 534.02 2273.85 32.94 2014-11-07 05:21:15.000 311 33502.48 533.97 2273.86 32.94 2014-11-07 05:21:16.000 311 33502.37 533.96 2273.93 32.94 2014-11-07 05:21:17.000 311 33502.38 534.00 2274.00 32.94 2014-11-07 05:21:18.000 311 33502.43 533.94 2273.96 32.94 2014-11-07 05:21:19.000 311 33502.35 533.92 2274.02 32.94 2014-11-07 05:21:20.000 311 33502.42 533.90 2273.89 32.94 2014-11-07 05:21:21.000 311 33502.36 533.89 2273.97 32.94 2014-11-07 05:21:22.000 311 33502.36 533.91 2273.98 32.94 2014-11-07 05:21:23.000 311 33502.46 533.88 2274.01 32.94 2014-11-07 05:21:24.000 311 33502.41 533.84 2273.87 32.94 2014-11-07 05:21:25.000 311 33502.46 533.82 2273.93 32.94 2014-11-07 05:21:26.000 311 33502.51 533.80 2273.93 32.94 2014-11-07 05:21:27.000 311 33502.43 533.83 2273.91 32.94 2014-11-07 05:21:28.000 311 33502.50 533.81 2273.94 32.94 2014-11-07 05:21:29.000 311 33502.43 533.80 2273.97 32.94 2014-11-07 05:21:30.000 311 33502.51 533.74 2273.93 32.94 2014-11-07 05:21:30.000 311 33502.42 533.74 2274.02 32.94 2014-11-07 05:21:32.000 311 33502.51 533.68 2273.91 32.94 2014-11-07 05:21:33.000 311 33502.42 533.68 2274.00 32.94 2014-11-07 05:21:34.000 311 33502.49 533.69 2273.96 32.94 2014-11-07 05:21:35.000 311 33502.48 533.66 2273.99 32.94 2014-11-07 05:21:36.000 311 33502.54 533.63 2273.97 32.94 2014-11-07 05:21:37.000 311 33502.54 533.63 2273.81 32.94 2014-11-07 05:21:38.000 311 33502.50 533.65 2273.93 32.94 2014-11-07 05:21:39.000 311 33502.44 533.61 2273.95 32.94 2014-11-07 05:21:40.000 311 33502.49 533.61 2273.95 32.94 2014-11-07 05:21:41.000 311 33502.48 533.55 2273.93 32.94 2014-11-07 05:21:42.000 311 33502.54 533.56 2273.95 32.94 2014-11-07 05:21:43.000 311 33502.51 533.62 2273.93 32.94 2014-11-07 05:21:43.000 311 33502.53 533.56 2273.97 32.94 2014-11-07 05:21:45.000 311 33502.61 533.60 2273.93 32.94 2014-11-07 05:21:46.000 311 33502.50 533.57 2273.86 32.94 2014-11-07 05:21:47.000 311 33502.59 533.51 2273.88 32.94 2014-11-07 05:21:48.000 311 33502.59 533.46 2273.96 32.94 2014-11-07 05:21:49.000 311 33502.57 533.51 2273.91 32.94 2014-11-07 05:21:50.000 311 33502.60 533.48 2273.91 32.94 2014-11-07 05:21:51.000 311 33502.58 533.49 2274.06 32.94 2014-11-07 05:21:52.000 311 33502.47 533.51 2274.00 32.94 2014-11-07 05:21:53.000 311 33502.67 533.48 2273.85 32.94 2014-11-07 05:21:54.000 311 33502.67 533.47 2273.91 32.94 2014-11-07 05:21:55.000 311 33502.56 533.44 2273.96 32.94 2014-11-07 05:21:56.000 311 33502.79 533.47 2273.90 32.94 2014-11-07 05:21:57.000 311 33502.69 533.44 2273.98 32.94 2014-11-07 05:21:58.000 311 33502.70 533.43 2273.93 32.94 2014-11-07 05:21:59.000 311 33502.71 533.40 2273.85 32.94 2014-11-07 05:22:00.000 311 33502.76 533.40 2273.96 32.94 2014-11-07 05:22:01.000 311 33502.69 533.43 2273.84 32.94 2014-11-07 05:22:02.000 311 33502.70 533.35 2273.81 32.94 2014-11-07 05:22:03.000 311 33502.76 533.40 2273.84 32.94 2014-11-07 05:22:04.000 311 33502.81 533.39 2273.86 32.94 2014-11-07 05:22:05.000 311 33502.71 533.42 2273.89 32.94 2014-11-07 05:22:06.000 311 33502.82 533.43 2273.93 32.94 2014-11-07 05:22:07.000 311 33502.81 533.39 2273.90 32.94 2014-11-07 05:22:08.000 311 33502.76 533.40 2273.91 32.94 2014-11-07 05:22:09.000 311 33502.81 533.39 2273.89 32.94 2014-11-07 05:22:10.000 311 33502.71 533.40 2273.93 32.94 2014-11-07 05:22:11.000 311 33502.69 533.36 2273.91 32.94 2014-11-07 05:22:12.000 311 33502.68 533.38 2273.94 32.94 2014-11-07 05:22:13.000 311 33502.64 533.38 2273.94 32.94 2014-11-07 05:22:14.000 311 33502.75 533.37 2273.97 32.94 2014-11-07 05:22:15.000 311 33502.70 533.35 2273.98 32.94 2014-11-07 05:22:16.000 311 33502.63 533.31 2273.94 32.94 2014-11-07 05:22:17.000 311 33502.63 533.34 2273.94 32.94 2014-11-07 05:22:18.000 311 33502.71 533.33 2273.88 32.94 2014-11-07 05:22:19.000 311 33502.63 533.36 2273.91 32.94 2014-11-07 05:22:20.000 311 33502.81 533.31 2273.97 32.94 2014-11-07 05:22:21.000 311 33502.70 533.29 2273.93 32.94 2014-11-07 05:22:22.000 311 33502.64 533.28 2273.91 32.94 2014-11-07 05:22:23.000 311 33502.71 533.26 2273.95 32.94 2014-11-07 05:22:24.000 311 33502.75 533.26 2273.93 32.94 2014-11-07 05:22:24.000 311 33502.72 533.24 2273.90 32.94 2014-11-07 05:22:26.000 311 33502.73 533.20 2273.92 32.94 2014-11-07 05:22:27.000 311 33502.79 533.27 2273.95 32.94 2014-11-07 05:22:28.000 311 33502.71 533.24 2273.92 32.94 2014-11-07 05:22:29.000 311 33502.82 533.21 2273.94 32.94 2014-11-07 05:22:30.000 311 33502.80 533.21 2273.91 32.94 2014-11-07 05:22:31.000 311 33502.79 533.17 2273.86 32.94 2014-11-07 05:22:32.000 311 33502.83 533.21 2273.92 32.94 2014-11-07 05:22:33.000 311 33502.85 533.19 2273.93 32.94 2014-11-07 05:22:34.000 311 33502.88 533.19 2273.98 32.94 2014-11-07 05:22:35.000 311 33502.88 533.17 2273.88 32.94 2014-11-07 05:22:36.000 311 33502.93 533.15 2273.88 32.94 2014-11-07 05:22:37.000 311 33502.91 533.20 2273.87 32.94 2014-11-07 05:22:37.000 311 33502.97 533.20 2273.83 32.94 2014-11-07 05:22:39.000 311 33502.91 533.18 2273.85 32.94 2014-11-07 05:22:40.000 311 33502.95 533.18 2273.91 32.94 2014-11-07 05:22:41.000 311 33502.91 533.17 2273.82 32.94 2014-11-07 05:22:42.000 311 33502.95 533.18 2273.85 32.94 2014-11-07 05:22:43.000 311 33502.95 533.18 2273.96 32.94 2014-11-07 05:22:44.000 311 33503.00 533.22 2273.94 32.94 2014-11-07 05:22:45.000 311 33502.92 533.15 2273.93 32.94 2014-11-07 05:22:46.000 311 33502.91 533.15 2273.79 32.94 2014-11-07 05:22:47.000 311 33502.92 533.17 2273.96 32.94 2014-11-07 05:22:48.000 311 33502.98 533.17 2273.80 32.94 2014-11-07 05:22:49.000 311 33502.91 533.13 2273.90 32.94 2014-11-07 05:22:50.000 311 33503.00 533.14 2273.80 32.94 2014-11-07 05:22:51.000 311 33503.01 533.12 2273.86 32.94 2014-11-07 05:22:52.000 311 33503.00 533.08 2273.83 32.94 2014-11-07 05:22:53.000 311 33502.93 533.06 2273.91 32.94 2014-11-07 05:22:54.000 311 33502.99 533.09 2273.91 32.94 2014-11-07 05:22:55.000 311 33502.96 533.08 2273.85 32.94 2014-11-07 05:22:56.000 311 33503.02 533.07 2273.83 32.94 2014-11-07 05:22:57.000 311 33503.13 533.09 2273.94 32.94 2014-11-07 05:22:58.000 311 33502.95 533.05 2273.88 32.94 2014-11-07 05:22:59.000 311 33502.98 533.08 2273.89 32.94 2014-11-07 05:23:00.000 311 33503.05 533.04 2273.82 32.94 2014-11-07 05:23:01.000 311 33503.05 533.01 2273.86 32.94 2014-11-07 05:23:02.000 311 33503.02 533.00 2273.82 32.94 2014-11-07 05:23:03.000 311 33502.99 533.00 2273.91 32.94 2014-11-07 05:23:04.000 311 33502.99 533.00 2273.89 32.94 2014-11-07 05:23:05.000 311 33503.03 533.01 2273.87 32.94 2014-11-07 05:23:06.000 311 33503.01 532.98 2273.86 32.94 2014-11-07 05:23:07.000 311 33503.04 532.96 2273.88 32.94 2014-11-07 05:23:08.000 311 33502.98 532.99 2273.98 32.94 2014-11-07 05:23:09.000 311 33503.04 532.95 2273.92 32.94 2014-11-07 05:23:10.000 311 33503.03 532.94 2273.86 32.94 2014-11-07 05:23:11.000 311 33503.13 532.94 2273.88 32.94 2014-11-07 05:23:12.000 311 33503.10 532.93 2273.82 32.94 2014-11-07 05:23:13.000 311 33503.07 532.92 2273.84 32.94 2014-11-07 05:23:14.000 311 33503.10 532.87 2273.89 32.94 2014-11-07 05:23:15.000 311 33503.22 532.90 2273.86 32.94 2014-11-07 05:23:16.000 311 33503.13 532.89 2273.84 32.94 2014-11-07 05:23:17.000 311 33503.22 532.85 2273.88 32.94 2014-11-07 05:23:18.000 311 33503.14 532.90 2273.82 32.94 2014-11-07 05:23:18.000 311 33503.18 532.88 2273.89 32.94 2014-11-07 05:23:20.000 311 33503.20 532.86 2273.95 32.94 2014-11-07 05:23:21.000 311 33503.28 532.81 2273.88 32.94 2014-11-07 05:23:22.000 311 33503.24 532.82 2273.84 32.94 2014-11-07 05:23:23.000 311 33503.39 532.82 2273.85 32.94 2014-11-07 05:23:24.000 311 33503.38 532.82 2273.87 32.94 2014-11-07 05:23:25.000 311 33503.33 532.82 2273.83 32.94 2014-11-07 05:23:26.000 311 33503.45 532.80 2273.81 32.94 2014-11-07 05:23:27.000 311 33503.48 532.76 2273.84 32.94 2014-11-07 05:23:28.000 311 33503.43 532.76 2273.83 32.94 2014-11-07 05:23:29.000 311 33503.51 532.71 2273.76 32.94 2014-11-07 05:23:30.000 311 33503.53 532.71 2273.80 32.94 2014-11-07 05:23:31.000 311 33503.45 532.75 2273.79 32.94 2014-11-07 05:23:31.000 311 33503.62 532.72 2273.78 32.94 2014-11-07 05:23:33.000 311 33503.57 532.73 2273.89 32.94 2014-11-07 05:23:34.000 311 33503.63 532.68 2273.76 32.94 2014-11-07 05:23:35.000 311 33503.64 532.71 2273.75 32.94 2014-11-07 05:23:36.000 311 33503.71 532.65 2273.73 32.94 2014-11-07 05:23:37.000 311 33503.67 532.63 2273.75 32.94 2014-11-07 05:23:38.000 311 33503.70 532.67 2273.70 32.94 2014-11-07 05:23:39.000 311 33503.89 532.66 2273.76 32.94 2014-11-07 05:23:40.000 311 33503.78 532.63 2273.81 32.94 2014-11-07 05:23:41.000 311 33503.78 532.69 2273.77 32.94 2014-11-07 05:23:42.000 311 33503.85 532.68 2273.76 32.94 2014-11-07 05:23:43.000 311 33503.84 532.67 2273.80 32.94 2014-11-07 05:23:44.000 311 33503.84 532.67 2273.78 32.94 2014-11-07 05:23:45.000 311 33503.91 532.67 2273.67 32.94 2014-11-07 05:23:46.000 311 33503.89 532.68 2273.68 32.94 2014-11-07 05:23:47.000 311 33503.92 532.64 2273.72 32.94 2014-11-07 05:23:48.000 311 33503.99 532.65 2273.62 32.94 2014-11-07 05:23:49.000 311 33503.94 532.68 2273.57 32.94 2014-11-07 05:23:50.000 311 33503.96 532.62 2273.70 32.94 2014-11-07 05:23:51.000 311 33503.91 532.66 2273.67 32.94 2014-11-07 05:23:52.000 311 33503.97 532.62 2273.72 32.94 2014-11-07 05:23:53.000 311 33503.88 532.64 2273.64 32.94 2014-11-07 05:23:54.000 311 33503.96 532.59 2273.59 32.94 2014-11-07 05:23:55.000 311 33503.96 532.59 2273.60 32.94 2014-11-07 05:23:56.000 311 33503.98 532.61 2273.61 32.94 2014-11-07 05:23:57.000 311 33503.98 532.58 2273.66 32.94 2014-11-07 05:23:58.000 311 33503.94 532.59 2273.63 32.94 2014-11-07 05:23:59.000 311 33504.06 532.55 2273.71 32.94 2014-11-07 05:24:00.000 311 33504.04 532.54 2273.67 32.94 2014-11-07 05:24:01.000 311 33504.08 532.55 2273.67 32.94 2014-11-07 05:24:02.000 311 33503.97 532.45 2273.63 32.94 2014-11-07 05:24:03.000 311 33504.05 532.48 2273.67 32.94 2014-11-07 05:24:04.000 311 33504.04 532.49 2273.71 32.94 2014-11-07 05:24:05.000 311 33504.00 532.47 2273.61 32.94 2014-11-07 05:24:06.000 311 33504.01 532.41 2273.61 32.94 2014-11-07 05:24:07.000 311 33504.07 532.47 2273.62 32.94 2014-11-07 05:24:08.000 311 33504.14 532.40 2273.60 32.94 2014-11-07 05:24:09.000 311 33504.12 532.40 2273.70 32.94 2014-11-07 05:24:10.000 311 33504.15 532.40 2273.60 32.94 2014-11-07 05:24:11.000 311 33504.11 532.38 2273.70 32.94 2014-11-07 05:24:12.000 311 33504.18 532.41 2273.59 32.94 2014-11-07 05:24:12.000 311 33504.18 532.35 2273.67 32.94 2014-11-07 05:24:14.000 311 33504.21 532.37 2273.64 32.94 2014-11-07 05:24:15.000 311 33504.23 532.33 2273.59 32.94 2014-11-07 05:24:16.000 311 33504.24 532.27 2273.61 32.94 2014-11-07 05:24:17.000 311 33504.16 532.29 2273.76 32.94 2014-11-07 05:24:18.000 311 33504.22 532.28 2273.61 32.94 2014-11-07 05:24:19.000 311 33504.26 532.25 2273.64 32.94 2014-11-07 05:24:20.000 311 33504.37 532.23 2273.63 32.94 2014-11-07 05:24:21.000 311 33504.28 532.24 2273.66 32.94 2014-11-07 05:24:22.000 311 33504.38 532.16 2273.67 32.94 2014-11-07 05:24:23.000 311 33504.35 532.21 2273.66 32.94 2014-11-07 05:24:24.000 311 33504.41 532.12 2273.68 32.94 2014-11-07 05:24:25.000 311 33504.37 532.12 2273.69 32.94 2014-11-07 05:24:25.000 311 33504.42 532.12 2273.68 32.94 2014-11-07 05:24:27.000 311 33504.31 532.10 2273.70 32.94 2014-11-07 05:24:28.000 311 33504.41 532.09 2273.61 32.94 2014-11-07 05:24:29.000 311 33504.39 532.05 2273.59 32.94 2014-11-07 05:24:30.000 311 33504.49 532.08 2273.60 32.94 2014-11-07 05:24:31.000 311 33504.58 532.03 2273.60 32.94 2014-11-07 05:24:32.000 311 33504.37 532.07 2273.62 32.94 2014-11-07 05:24:33.000 311 33504.57 532.04 2273.57 32.94 2014-11-07 05:24:34.000 311 33504.56 532.03 2273.60 32.94 2014-11-07 05:24:35.000 311 33504.51 532.07 2273.59 32.94 2014-11-07 05:24:36.000 311 33504.51 532.00 2273.57 32.94 2014-11-07 05:24:37.000 311 33504.44 531.98 2273.66 32.94 2014-11-07 05:24:38.000 311 33504.49 531.96 2273.63 32.94 2014-11-07 05:24:39.000 311 33504.62 531.99 2273.58 32.94 2014-11-07 05:24:40.000 311 33504.51 532.00 2273.56 32.94 2014-11-07 05:24:41.000 311 33504.62 531.94 2273.58 32.94 2014-11-07 05:24:42.000 311 33504.65 531.96 2273.57 32.94 2014-11-07 05:24:43.000 311 33504.40 531.93 2273.53 32.94 2014-11-07 05:24:44.000 311 33504.68 531.92 2273.66 32.94 2014-11-07 05:24:45.000 311 33504.52 531.89 2273.56 32.94 2014-11-07 05:24:46.000 311 33504.56 531.90 2273.57 32.94 2014-11-07 05:24:47.000 311 33504.65 531.95 2273.63 32.94 2014-11-07 05:24:48.000 311 33504.62 531.91 2273.55 32.94 2014-11-07 05:24:49.000 311 33504.69 531.88 2273.59 32.94 2014-11-07 05:24:50.000 311 33504.50 531.87 2273.53 32.94 2014-11-07 05:24:51.000 311 33504.59 531.86 2273.63 32.94 2014-11-07 05:24:52.000 311 33504.59 531.85 2273.57 32.94 2014-11-07 05:24:53.000 311 33504.61 531.84 2273.63 32.94 2014-11-07 05:24:54.000 311 33504.61 531.80 2273.60 32.94 2014-11-07 05:24:55.000 311 33504.57 531.79 2273.57 32.94 2014-11-07 05:24:56.000 311 33504.66 531.75 2273.59 32.94 2014-11-07 05:24:57.000 311 33504.53 531.77 2273.57 32.94 2014-11-07 05:24:58.000 311 33504.60 531.77 2273.53 32.94 2014-11-07 05:24:59.000 311 33504.59 531.74 2273.60 32.94 2014-11-07 05:25:00.000 311 33504.55 531.73 2273.58 32.94 2014-11-07 05:25:01.000 311 33504.43 531.71 2273.66 32.94 2014-11-07 05:25:02.000 311 33504.55 531.69 2273.55 32.94 2014-11-07 05:25:03.000 311 33504.64 531.63 2273.60 32.94 2014-11-07 05:25:04.000 311 33504.53 531.64 2273.65 32.94 2014-11-07 05:25:05.000 311 33504.64 531.63 2273.64 32.94 2014-11-07 05:25:06.000 311 33504.60 531.61 2273.60 32.94 2014-11-07 05:25:06.000 311 33504.49 531.63 2273.59 32.94 2014-11-07 05:25:08.000 311 33504.54 531.59 2273.59 32.94 2014-11-07 05:25:09.000 311 33504.56 531.56 2273.61 32.94 2014-11-07 05:25:10.000 311 33504.48 531.55 2273.63 32.94 2014-11-07 05:25:11.000 311 33504.62 531.55 2273.62 32.94 2014-11-07 05:25:12.000 311 33504.55 531.53 2273.57 32.94 2014-11-07 05:25:13.000 311 33504.56 531.52 2273.61 32.94 2014-11-07 05:25:14.000 311 33504.62 531.49 2273.61 32.94 2014-11-07 05:25:15.000 311 33504.57 531.50 2273.60 32.94 2014-11-07 05:25:16.000 311 33504.54 531.47 2273.57 32.94 2014-11-07 05:25:17.000 311 33504.61 531.46 2273.60 32.94 2014-11-07 05:25:18.000 311 33504.61 531.49 2273.70 32.94 2014-11-07 05:25:19.000 311 33504.62 531.47 2273.57 32.94 2014-11-07 05:25:19.000 311 33504.57 531.45 2273.58 32.94 2014-11-07 05:25:21.000 311 33504.61 531.43 2273.61 32.94 2014-11-07 05:25:22.000 311 33504.57 531.41 2273.63 32.94 2014-11-07 05:25:23.000 311 33504.60 531.44 2273.60 32.94 2014-11-07 05:25:24.000 311 33504.54 531.48 2273.60 32.94 2014-11-07 05:25:25.000 311 33504.54 531.39 2273.59 32.94 2014-11-07 05:25:26.000 311 33504.52 531.47 2273.67 32.94 2014-11-07 05:25:27.000 311 33504.62 531.44 2273.58 32.94 2014-11-07 05:25:28.000 311 33504.59 531.39 2273.57 32.94 2014-11-07 05:25:29.000 311 33504.52 531.38 2273.60 32.94 2014-11-07 05:25:30.000 311 33504.55 531.44 2273.56 32.94 2014-11-07 05:25:31.000 311 33504.55 531.38 2273.65 32.94 2014-11-07 05:25:32.000 311 33504.54 531.41 2273.63 32.94 2014-11-07 05:25:33.000 311 33504.44 531.37 2273.70 32.94 2014-11-07 05:25:34.000 311 33504.54 531.41 2273.66 32.94 2014-11-07 05:25:35.000 311 33504.48 531.38 2273.63 32.94 2014-11-07 05:25:36.000 311 33504.40 531.39 2273.61 32.94 2014-11-07 05:25:37.000 311 33504.40 531.39 2273.64 32.94 2014-11-07 05:25:38.000 311 33504.37 531.38 2273.64 32.94 2014-11-07 05:25:39.000 311 33504.34 531.39 2273.65 32.94 2014-11-07 05:25:40.000 311 33504.36 531.36 2273.74 32.94 2014-11-07 05:25:41.000 311 33504.28 531.39 2273.68 32.94 2014-11-07 05:25:42.000 311 33504.35 531.39 2273.70 32.94 2014-11-07 05:25:43.000 311 33504.32 531.38 2273.69 32.94 2014-11-07 05:25:44.000 311 33504.37 531.37 2273.66 32.94 2014-11-07 05:25:45.000 311 33504.31 531.36 2273.66 32.94 2014-11-07 05:25:46.000 311 33504.44 531.40 2273.68 32.94 2014-11-07 05:25:47.000 311 33504.30 531.39 2273.69 32.94 2014-11-07 05:25:48.000 311 33504.37 531.36 2273.68 32.94 2014-11-07 05:25:49.000 311 33504.34 531.38 2273.62 32.94 2014-11-07 05:25:50.000 311 33504.26 531.40 2273.73 32.94 2014-11-07 05:25:51.000 311 33504.33 531.36 2273.78 32.94 2014-11-07 05:25:52.000 311 33504.43 531.37 2273.78 32.94 2014-11-07 05:25:53.000 311 33504.28 531.34 2273.81 32.94 2014-11-07 05:25:54.000 311 33504.29 531.37 2273.69 32.94 2014-11-07 05:25:55.000 311 33504.29 531.27 2273.74 32.94 2014-11-07 05:25:56.000 311 33504.21 531.32 2273.66 32.94 2014-11-07 05:25:57.000 311 33504.42 531.35 2273.73 32.94 2014-11-07 05:25:58.000 311 33504.40 531.31 2273.73 32.94 2014-11-07 05:25:59.000 311 33504.34 531.28 2273.69 32.94 2014-11-07 05:26:00.000 311 33504.42 531.30 2273.66 32.94 2014-11-07 05:26:00.000 311 33504.31 531.28 2273.76 32.94 2014-11-07 05:26:02.000 311 33504.33 531.26 2273.69 32.94 2014-11-07 05:26:03.000 311 33504.34 531.29 2273.72 32.94 2014-11-07 05:26:04.000 311 33504.44 531.28 2273.73 32.94 2014-11-07 05:26:05.000 311 33504.32 531.24 2273.76 32.94 2014-11-07 05:26:06.000 311 33504.32 531.21 2273.72 32.94 2014-11-07 05:26:07.000 311 33504.40 531.27 2273.74 32.94 2014-11-07 05:26:08.000 311 33504.37 531.27 2273.71 32.94 2014-11-07 05:26:09.000 311 33504.32 531.31 2273.78 32.94 2014-11-07 05:26:10.000 311 33504.28 531.28 2273.74 32.94 2014-11-07 05:26:11.000 311 33504.36 531.31 2273.76 32.94 2014-11-07 05:26:12.000 311 33504.31 531.30 2273.77 32.94 2014-11-07 05:26:13.000 311 33504.31 531.34 2273.80 32.94 2014-11-07 05:26:13.000 311 33504.32 531.26 2273.78 32.94 2014-11-07 05:26:15.000 311 33504.29 531.26 2273.70 32.94 2014-11-07 05:26:16.000 311 33504.41 531.32 2273.72 32.94 2014-11-07 05:26:17.000 311 33504.34 531.28 2273.79 32.94 2014-11-07 05:26:18.000 311 33504.28 531.26 2273.79 32.94 2014-11-07 05:26:19.000 311 33504.35 531.32 2273.82 32.94 2014-11-07 05:26:20.000 311 33504.40 531.31 2273.76 32.94 2014-11-07 05:26:21.000 311 33504.26 531.33 2273.75 32.94 2014-11-07 05:26:22.000 311 33504.25 531.34 2273.66 32.94 2014-11-07 05:26:23.000 311 33504.26 531.34 2273.69 32.94 2014-11-07 05:26:24.000 311 33504.28 531.32 2273.69 32.94 2014-11-07 05:26:25.000 311 33504.24 531.26 2273.82 32.94 2014-11-07 05:26:26.000 311 33504.26 531.26 2273.77 32.94 2014-11-07 05:26:27.000 311 33504.28 531.29 2273.79 32.94 2014-11-07 05:26:28.000 311 33504.24 531.29 2273.73 32.94 2014-11-07 05:26:29.000 311 33504.26 531.28 2273.71 32.94 2014-11-07 05:26:30.000 311 33504.24 531.24 2273.79 32.94 2014-11-07 05:26:31.000 311 33504.22 531.28 2273.77 32.94 2014-11-07 05:26:32.000 311 33504.31 531.25 2273.75 32.94 2014-11-07 05:26:33.000 311 33504.13 531.22 2273.79 32.94 2014-11-07 05:26:34.000 311 33504.42 531.28 2273.78 32.94 2014-11-07 05:26:35.000 311 33504.27 531.23 2273.83 32.94 2014-11-07 05:26:36.000 311 33504.22 531.25 2273.79 32.94 2014-11-07 05:26:37.000 311 33504.16 531.21 2273.75 32.94 2014-11-07 05:26:38.000 311 33504.24 531.19 2273.81 32.94 2014-11-07 05:26:39.000 311 33504.25 531.23 2273.78 32.94 2014-11-07 05:26:40.000 311 33504.33 531.23 2273.79 32.94 2014-11-07 05:26:41.000 311 33504.24 531.22 2273.78 32.94 2014-11-07 05:26:42.000 311 33504.25 531.26 2273.83 32.94 2014-11-07 05:26:43.000 311 33504.26 531.20 2273.79 32.94 2014-11-07 05:26:44.000 311 33504.31 531.24 2273.72 32.94 2014-11-07 05:26:45.000 311 33504.28 531.25 2273.84 32.94 2014-11-07 05:26:46.000 311 33504.38 531.22 2273.79 32.94 2014-11-07 05:26:47.000 311 33504.28 531.22 2273.78 32.94 2014-11-07 05:26:48.000 311 33504.33 531.26 2273.83 32.94 2014-11-07 05:26:49.000 311 33504.31 531.21 2273.86 32.94 2014-11-07 05:26:50.000 311 33504.20 531.23 2273.74 32.94 2014-11-07 05:26:51.000 311 33504.37 531.20 2273.76 32.94 2014-11-07 05:26:52.000 311 33504.33 531.24 2273.85 32.94 2014-11-07 05:26:53.000 311 33504.31 531.25 2273.79 32.94 2014-11-07 05:26:54.000 311 33504.29 531.21 2273.78 32.94 2014-11-07 05:26:54.000 311 33504.31 531.16 2273.76 32.94 2014-11-07 05:26:56.000 311 33504.39 531.19 2273.81 32.94 2014-11-07 05:26:57.000 311 33504.33 531.24 2273.73 32.94 2014-11-07 05:26:58.000 311 33504.43 531.24 2273.81 32.94 2014-11-07 05:26:59.000 311 33504.46 531.20 2273.84 32.94 2014-11-07 05:27:00.000 311 33504.50 531.22 2273.81 32.94 2014-11-07 05:27:01.000 311 33504.40 531.18 2273.81 32.94 2014-11-07 05:27:02.000 311 33504.41 531.23 2273.74 32.94 2014-11-07 05:27:03.000 311 33504.44 531.19 2273.69 32.94 2014-11-07 05:27:04.000 311 33504.46 531.28 2273.76 32.94 2014-11-07 05:27:05.000 311 33504.43 531.26 2273.79 32.94 2014-11-07 05:27:06.000 311 33504.47 531.20 2273.78 32.94 2014-11-07 05:27:07.000 311 33504.46 531.25 2273.75 32.94 2014-11-07 05:27:07.000 311 33504.43 531.18 2273.86 32.94 2014-11-07 05:27:09.000 311 33504.45 531.24 2273.84 32.94 2014-11-07 05:27:10.000 311 33504.53 531.26 2273.77 32.94 2014-11-07 05:27:11.000 311 33504.46 531.29 2273.78 32.94 2014-11-07 05:27:12.000 311 33504.52 531.29 2273.82 32.94 2014-11-07 05:27:13.000 311 33504.46 531.31 2273.75 32.94 2014-11-07 05:27:14.000 311 33504.39 531.29 2273.82 32.94 2014-11-07 05:27:15.000 311 33504.47 531.29 2273.76 32.94 2014-11-07 05:27:16.000 311 33504.34 531.32 2273.76 32.94 2014-11-07 05:27:17.000 311 33504.44 531.31 2273.75 32.94 2014-11-07 05:27:18.000 311 33504.43 531.30 2273.81 32.93 2014-11-07 05:27:19.000 311 33504.50 531.29 2273.90 32.94 2014-11-07 05:27:20.000 311 33504.42 531.30 2273.84 32.93 2014-11-07 05:27:21.000 311 33504.44 531.27 2273.79 32.94 2014-11-07 05:27:22.000 311 33504.43 531.33 2273.76 32.94 2014-11-07 05:27:23.000 311 33504.38 531.34 2273.79 32.94 2014-11-07 05:27:24.000 311 33504.34 531.25 2273.79 32.94 2014-11-07 05:27:25.000 311 33504.41 531.30 2273.69 32.94 2014-11-07 05:27:26.000 311 33504.34 531.28 2273.86 32.94 2014-11-07 05:27:27.000 311 33504.25 531.27 2273.93 32.93 2014-11-07 05:27:28.000 311 33504.45 531.28 2273.83 32.94 2014-11-07 05:27:29.000 311 33504.41 531.24 2273.86 32.94 2014-11-07 05:27:30.000 311 33504.51 531.26 2273.90 32.93 2014-11-07 05:27:31.000 311 33504.41 531.24 2273.85 32.94 2014-11-07 05:27:32.000 311 33504.32 531.24 2273.88 32.94 2014-11-07 05:27:33.000 311 33504.37 531.21 2273.84 32.94 2014-11-07 05:27:34.000 311 33504.35 531.23 2273.95 32.94 2014-11-07 05:27:35.000 311 33504.36 531.24 2273.91 32.94 2014-11-07 05:27:36.000 311 33504.43 531.21 2273.90 32.93 2014-11-07 05:27:37.000 311 33504.41 531.25 2273.85 32.94 2014-11-07 05:27:38.000 311 33504.38 531.21 2273.87 32.94 2014-11-07 05:27:39.000 311 33504.46 531.27 2273.78 32.93 2014-11-07 05:27:40.000 311 33504.40 531.18 2273.89 32.94 2014-11-07 05:27:41.000 311 33504.46 531.19 2273.89 32.94 2014-11-07 05:27:42.000 311 33504.35 531.24 2273.84 32.93 2014-11-07 05:27:43.000 311 33504.35 531.22 2273.89 32.94 2014-11-07 05:27:44.000 311 33504.43 531.18 2273.84 32.94 2014-11-07 05:27:45.000 311 33504.38 531.19 2273.87 32.93 2014-11-07 05:27:46.000 311 33504.47 531.18 2273.90 32.94 2014-11-07 05:27:47.000 311 33504.43 531.18 2273.89 32.94 2014-11-07 05:27:48.000 311 33504.40 531.18 2273.87 32.93 2014-11-07 05:27:48.000 311 33504.47 531.15 2273.94 32.94 2014-11-07 05:27:50.000 311 33504.55 531.23 2273.84 32.93 2014-11-07 05:27:51.000 311 33504.33 531.12 2273.90 32.93 2014-11-07 05:27:52.000 311 33504.58 531.12 2273.92 32.93 2014-11-07 05:27:53.000 311 33504.52 531.11 2273.91 32.93 2014-11-07 05:27:54.000 311 33504.50 531.15 2273.88 32.93 2014-11-07 05:27:55.000 311 33504.56 531.12 2273.86 32.94 2014-11-07 05:27:56.000 311 33504.53 531.08 2273.88 32.94 2014-11-07 05:27:57.000 311 33504.56 531.13 2273.88 32.94 2014-11-07 05:27:58.000 311 33504.50 531.08 2273.88 32.94 2014-11-07 05:27:59.000 311 33504.49 531.09 2273.87 32.93 2014-11-07 05:28:00.000 311 33504.55 531.08 2273.82 32.93 2014-11-07 05:28:01.000 311 33504.51 531.07 2273.84 32.94 2014-11-07 05:28:01.000 311 33504.51 531.13 2273.86 32.94 2014-11-07 05:28:03.000 311 33504.46 531.12 2273.84 32.93 2014-11-07 05:28:04.000 311 33504.40 531.09 2273.84 32.94 2014-11-07 05:28:05.000 311 33504.38 531.11 2273.80 32.94 2014-11-07 05:28:06.000 311 33504.37 531.15 2273.87 32.94 2014-11-07 05:28:07.000 311 33504.49 531.14 2273.83 32.93 2014-11-07 05:28:08.000 311 33504.51 531.08 2273.81 32.94 2014-11-07 05:28:09.000 311 33504.37 531.13 2273.82 32.94 2014-11-07 05:28:10.000 311 33504.54 531.11 2273.90 32.93 2014-11-07 05:28:11.000 311 33504.40 531.11 2273.94 32.93 2014-11-07 05:28:12.000 311 33504.38 531.12 2273.88 32.93 2014-11-07 05:28:13.000 311 33504.46 531.14 2273.91 32.93 2014-11-07 05:28:14.000 311 33504.45 531.13 2273.84 32.94 2014-11-07 05:28:15.000 311 33504.39 531.14 2273.89 32.93 2014-11-07 05:28:16.000 311 33504.54 531.17 2273.84 32.94 2014-11-07 05:28:17.000 311 33504.40 531.17 2273.83 32.94 2014-11-07 05:28:18.000 311 33504.40 531.11 2273.98 32.93 2014-11-07 05:28:19.000 311 33504.43 531.10 2273.86 32.94 2014-11-07 05:28:20.000 311 33504.38 531.14 2273.88 32.93 2014-11-07 05:28:21.000 311 33504.46 531.11 2273.89 32.94 2014-11-07 05:28:22.000 311 33504.50 531.14 2273.86 32.94 2014-11-07 05:28:23.000 311 33504.41 531.13 2273.88 32.94 2014-11-07 05:28:24.000 311 33504.40 531.13 2273.89 32.94 2014-11-07 05:28:25.000 311 33504.46 531.15 2273.98 32.94 2014-11-07 05:28:26.000 311 33504.35 531.12 2273.92 32.94 2014-11-07 05:28:27.000 311 33504.44 531.11 2273.91 32.93 2014-11-07 05:28:28.000 311 33504.44 531.12 2273.80 32.94 2014-11-07 05:28:29.000 311 33504.47 531.11 2273.83 32.94 2014-11-07 05:28:30.000 311 33504.33 531.14 2273.95 32.93 2014-11-07 05:28:31.000 311 33504.43 531.14 2273.94 32.94 2014-11-07 05:28:32.000 311 33504.44 531.12 2274.06 32.93 2014-11-07 05:28:33.000 311 33504.38 531.11 2273.93 32.94 2014-11-07 05:28:34.000 311 33504.49 531.15 2273.91 32.93 2014-11-07 05:28:35.000 311 33504.45 531.13 2273.91 32.94 2014-11-07 05:28:36.000 311 33504.47 531.16 2273.86 32.94 2014-11-07 05:28:37.000 311 33504.41 531.14 2274.00 32.94 2014-11-07 05:28:38.000 311 33504.41 531.20 2273.94 32.93 2014-11-07 05:28:39.000 311 33504.38 531.14 2273.95 32.94 2014-11-07 05:28:40.000 311 33504.41 531.18 2273.94 32.94 2014-11-07 05:28:41.000 311 33504.47 531.18 2273.86 32.94 2014-11-07 05:28:42.000 311 33504.38 531.19 2273.94 32.94 2014-11-07 05:28:42.000 311 33504.40 531.16 2273.90 32.93 2014-11-07 05:28:44.000 311 33504.42 531.14 2273.81 32.93 2014-11-07 05:28:45.000 311 33504.44 531.15 2273.97 32.93 2014-11-07 05:28:46.000 311 33504.46 531.17 2273.89 32.93 2014-11-07 05:28:47.000 311 33504.41 531.14 2273.90 32.93 2014-11-07 05:28:48.000 311 33504.39 531.16 2273.89 32.94 2014-11-07 05:28:49.000 311 33504.47 531.17 2274.01 32.94 2014-11-07 05:28:50.000 311 33504.47 531.12 2273.94 32.94 2014-11-07 05:28:51.000 311 33504.46 531.14 2273.94 32.94 2014-11-07 05:28:52.000 311 33504.42 531.15 2273.98 32.93 2014-11-07 05:28:53.000 311 33504.51 531.13 2273.94 32.93 2014-11-07 05:28:54.000 311 33504.48 531.15 2273.95 32.93 2014-11-07 05:28:55.000 311 33504.44 531.17 2274.01 32.93 2014-11-07 05:28:55.000 311 33504.40 531.15 2273.97 32.93 2014-11-07 05:28:57.000 311 33504.43 531.21 2274.02 32.93 2014-11-07 05:28:58.000 311 33504.44 531.22 2274.00 32.93 2014-11-07 05:28:59.000 311 33504.39 531.15 2273.97 32.93 2014-11-07 05:29:00.000 311 33504.38 531.16 2273.88 32.93 2014-11-07 05:29:01.000 311 33504.38 531.20 2273.94 32.93 2014-11-07 05:29:02.000 311 33504.35 531.19 2273.96 32.93 2014-11-07 05:29:03.000 311 33504.39 531.17 2273.86 32.93 2014-11-07 05:29:04.000 311 33504.26 531.21 2274.00 32.93 2014-11-07 05:29:05.000 311 33504.33 531.19 2273.92 32.93 2014-11-07 05:29:06.000 311 33504.46 531.19 2273.97 32.93 2014-11-07 05:29:07.000 311 33504.46 531.17 2273.97 32.93 2014-11-07 05:29:08.000 311 33504.49 531.18 2273.96 32.94 2014-11-07 05:29:09.000 311 33504.35 531.21 2273.97 32.93 2014-11-07 05:29:10.000 311 33504.40 531.17 2274.10 32.93 2014-11-07 05:29:11.000 311 33504.38 531.14 2274.07 32.93 2014-11-07 05:29:12.000 311 33504.41 531.18 2273.94 32.93 2014-11-07 05:29:13.000 311 33504.49 531.16 2274.01 32.93 2014-11-07 05:29:14.000 311 33504.43 531.16 2273.95 32.93 2014-11-07 05:29:15.000 311 33504.54 531.11 2273.94 32.93 2014-11-07 05:29:16.000 311 33504.41 531.18 2273.98 32.93 2014-11-07 05:29:17.000 311 33504.47 531.17 2274.03 32.93 2014-11-07 05:29:18.000 311 33504.40 531.11 2274.01 32.93 2014-11-07 05:29:19.000 311 33504.42 531.15 2274.00 32.93 2014-11-07 05:29:20.000 311 33504.47 531.12 2274.04 32.93 2014-11-07 05:29:21.000 311 33504.36 531.14 2274.06 32.93 2014-11-07 05:29:22.000 311 33504.39 531.12 2273.91 32.93 2014-11-07 05:29:23.000 311 33504.49 531.11 2273.92 32.93 2014-11-07 05:29:24.000 311 33504.46 531.16 2274.02 32.93 2014-11-07 05:29:25.000 311 33504.45 531.16 2274.01 32.93 2014-11-07 05:29:26.000 311 33504.41 531.15 2274.02 32.93 2014-11-07 05:29:27.000 311 33504.47 531.18 2273.98 32.93 2014-11-07 05:29:28.000 311 33504.46 531.16 2273.96 32.93 2014-11-07 05:29:29.000 311 33504.41 531.16 2274.00 32.93 2014-11-07 05:29:30.000 311 33504.58 531.09 2274.00 32.93 2014-11-07 05:29:31.000 311 33504.49 531.19 2273.88 32.93 2014-11-07 05:29:32.000 311 33504.44 531.17 2273.91 32.93 2014-11-07 05:29:33.000 311 33504.54 531.19 2273.99 32.93 2014-11-07 05:29:34.000 311 33504.49 531.20 2274.01 32.93 2014-11-07 05:29:35.000 311 33504.49 531.18 2274.03 32.93 2014-11-07 05:29:36.000 311 33504.56 531.18 2274.00 32.93 2014-11-07 05:29:36.000 311 33504.44 531.20 2273.94 32.93 2014-11-07 05:29:38.000 311 33504.40 531.22 2273.94 32.93 2014-11-07 05:29:39.000 311 33504.47 531.19 2273.97 32.93 2014-11-07 05:29:40.000 311 33504.53 531.21 2274.01 32.93 2014-11-07 05:29:41.000 311 33504.42 531.19 2274.00 32.93 2014-11-07 05:29:42.000 311 33504.40 531.23 2273.99 32.93 2014-11-07 05:29:43.000 311 33504.43 531.23 2273.91 32.93 2014-11-07 05:29:44.000 311 33504.52 531.22 2273.94 32.93 2014-11-07 05:29:45.000 311 33504.43 531.21 2273.93 32.93 2014-11-07 05:29:46.000 311 33504.47 531.22 2274.03 32.93 2014-11-07 05:29:47.000 311 33504.42 531.24 2274.07 32.93 2014-11-07 05:29:48.000 311 33504.49 531.22 2273.98 32.94 2014-11-07 05:29:49.000 311 33504.51 531.22 2273.98 32.93 2014-11-07 05:29:49.000 311 33504.47 531.24 2273.93 32.93 2014-11-07 05:29:51.000 311 33504.47 531.24 2273.97 32.93 2014-11-07 05:29:52.000 311 33504.43 531.22 2273.98 32.93 2014-11-07 05:29:53.000 311 33504.41 531.18 2273.95 32.93 2014-11-07 05:29:54.000 311 33504.46 531.25 2274.06 32.93 2014-11-07 05:29:55.000 311 33504.54 531.25 2274.00 32.93 2014-11-07 05:29:56.000 311 33504.46 531.25 2273.98 32.93 2014-11-07 05:29:57.000 311 33504.51 531.25 2274.03 32.93 2014-11-07 05:29:58.000 311 33504.58 531.24 2273.98 32.93 2014-11-07 05:29:59.000 311 33504.50 531.25 2274.00 32.93 2014-11-07 05:30:00.000 311 33504.53 531.25 2274.03 32.93 2014-11-07 05:30:01.000 311 33504.57 531.26 2273.94 32.93 2014-11-07 05:30:02.000 311 33504.49 531.33 2273.97 32.93 2014-11-07 05:30:03.000 311 33504.60 531.29 2274.03 32.93 2014-11-07 05:30:04.000 311 33504.54 531.29 2274.03 32.93 2014-11-07 05:30:05.000 311 33504.58 531.25 2274.00 32.93 2014-11-07 05:30:06.000 311 33504.53 531.30 2273.98 32.93 2014-11-07 05:30:07.000 311 33504.61 531.29 2273.97 32.93 2014-11-07 05:30:08.000 311 33504.53 531.32 2274.00 32.93 2014-11-07 05:30:09.000 311 33504.56 531.35 2274.01 32.93 2014-11-07 05:30:10.000 311 33504.60 531.35 2273.98 32.93 2014-11-07 05:30:11.000 311 33504.58 531.35 2273.91 32.93 2014-11-07 05:30:12.000 311 33504.55 531.39 2274.05 32.93 2014-11-07 05:30:13.000 311 33504.54 531.39 2273.94 32.93 2014-11-07 05:30:14.000 311 33504.68 531.38 2273.96 32.93 2014-11-07 05:30:15.000 311 33504.54 531.37 2273.98 32.93 2014-11-07 05:30:16.000 311 33504.65 531.38 2274.07 32.93 2014-11-07 05:30:17.000 311 33504.47 531.37 2274.01 32.93 2014-11-07 05:30:18.000 311 33504.59 531.38 2273.93 32.93 2014-11-07 05:30:19.000 311 33504.64 531.41 2274.03 32.93 2014-11-07 05:30:20.000 311 33504.56 531.42 2274.04 32.93 2014-11-07 05:30:21.000 311 33504.46 531.41 2274.03 32.93 2014-11-07 05:30:22.000 311 33504.55 531.40 2274.05 32.93 2014-11-07 05:30:23.000 311 33504.56 531.41 2274.01 32.93 2014-11-07 05:30:24.000 311 33504.52 531.43 2274.02 32.93 2014-11-07 05:30:25.000 311 33504.54 531.41 2274.09 32.93 2014-11-07 05:30:26.000 311 33504.59 531.43 2274.02 32.93 2014-11-07 05:30:27.000 311 33504.66 531.44 2274.02 32.93 2014-11-07 05:30:28.000 311 33504.52 531.41 2274.04 32.93 2014-11-07 05:30:29.000 311 33504.51 531.40 2274.09 32.93 2014-11-07 05:30:30.000 311 33504.54 531.40 2274.05 32.93 2014-11-07 05:30:30.000 311 33504.57 531.42 2273.97 32.93 2014-11-07 05:30:32.000 311 33504.55 531.41 2274.00 32.93 2014-11-07 05:30:33.000 311 33504.59 531.41 2274.04 32.94 2014-11-07 05:30:34.000 311 33504.47 531.36 2274.08 32.93 2014-11-07 05:30:35.000 311 33504.57 531.38 2274.14 32.93 2014-11-07 05:30:36.000 311 33504.61 531.41 2274.12 32.93 2014-11-07 05:30:37.000 311 33504.54 531.39 2273.99 32.93 2014-11-07 05:30:38.000 311 33504.53 531.39 2274.14 32.93 2014-11-07 05:30:39.000 311 33504.57 531.38 2274.00 32.93 2014-11-07 05:30:40.000 311 33504.52 531.39 2274.07 32.93 2014-11-07 05:30:41.000 311 33504.54 531.37 2274.09 32.93 2014-11-07 05:30:42.000 311 33504.52 531.38 2274.07 32.93 2014-11-07 05:30:43.000 311 33504.57 531.36 2274.11 32.93 2014-11-07 05:30:43.000 311 33504.54 531.36 2274.01 32.93 2014-11-07 05:30:45.000 311 33504.56 531.37 2273.95 32.93 2014-11-07 05:30:46.000 311 33504.60 531.36 2274.07 32.94 2014-11-07 05:30:47.000 311 33504.60 531.35 2274.06 32.93 2014-11-07 05:30:48.000 311 33504.66 531.36 2273.98 32.93 2014-11-07 05:30:49.000 311 33504.59 531.38 2274.04 32.93 2014-11-07 05:30:50.000 311 33504.62 531.38 2274.04 32.94 2014-11-07 05:30:51.000 311 33504.68 531.41 2274.06 32.93 2014-11-07 05:30:52.000 311 33504.68 531.41 2274.01 32.93 2014-11-07 05:30:53.000 311 33504.56 531.41 2274.01 32.93 2014-11-07 05:30:54.000 311 33504.64 531.35 2274.10 32.93 2014-11-07 05:30:55.000 311 33504.62 531.37 2274.05 32.93 2014-11-07 05:30:56.000 311 33504.61 531.38 2274.07 32.93 2014-11-07 05:30:57.000 311 33504.65 531.37 2274.09 32.93 2014-11-07 05:30:58.000 311 33504.79 531.38 2274.14 32.93 2014-11-07 05:30:59.000 311 33504.61 531.34 2274.13 32.93 2014-11-07 05:31:00.000 311 33504.68 531.36 2274.04 32.93 2014-11-07 05:31:01.000 311 33504.67 531.35 2274.03 32.93 2014-11-07 05:31:02.000 311 33504.68 531.40 2274.06 32.93 2014-11-07 05:31:03.000 311 33504.68 531.36 2274.04 32.93 2014-11-07 05:31:04.000 311 33504.69 531.34 2273.99 32.93 2014-11-07 05:31:05.000 311 33504.73 531.35 2273.99 32.93 2014-11-07 05:31:06.000 311 33504.77 531.36 2274.01 32.93 2014-11-07 05:31:07.000 311 33504.75 531.32 2273.99 32.93 2014-11-07 05:31:08.000 311 33504.70 531.33 2274.10 32.93 2014-11-07 05:31:09.000 311 33504.74 531.34 2274.06 32.93 2014-11-07 05:31:10.000 311 33504.75 531.36 2274.11 32.93 2014-11-07 05:31:11.000 311 33504.74 531.33 2274.11 32.93 2014-11-07 05:31:12.000 311 33504.80 531.34 2274.09 32.93 2014-11-07 05:31:13.000 311 33504.79 531.32 2274.09 32.93 2014-11-07 05:31:14.000 311 33504.78 531.33 2274.09 32.93 2014-11-07 05:31:15.000 311 33504.84 531.31 2274.00 32.93 2014-11-07 05:31:16.000 311 33504.86 531.29 2274.08 32.93 2014-11-07 05:31:17.000 311 33504.81 531.27 2274.02 32.93 2014-11-07 05:31:18.000 311 33504.92 531.30 2274.07 32.93 2014-11-07 05:31:19.000 311 33504.89 531.29 2274.05 32.93 2014-11-07 05:31:20.000 311 33505.03 531.26 2274.07 32.93 2014-11-07 05:31:21.000 311 33504.81 531.27 2274.00 32.94 2014-11-07 05:31:22.000 311 33504.85 531.31 2274.05 32.93 2014-11-07 05:31:23.000 311 33504.89 531.32 2274.01 32.93 2014-11-07 05:31:24.000 311 33504.95 531.34 2274.09 32.93 2014-11-07 05:31:24.000 311 33505.11 531.33 2274.01 32.93 2014-11-07 05:31:26.000 311 33505.11 531.28 2273.99 32.93 2014-11-07 05:31:27.000 311 33504.94 531.32 2274.11 32.93 2014-11-07 05:31:28.000 311 33504.89 531.29 2274.07 32.93 2014-11-07 05:31:29.000 311 33504.94 531.29 2273.97 32.93 2014-11-07 05:31:30.000 311 33505.02 531.35 2274.01 32.93 2014-11-07 05:31:31.000 311 33505.00 531.29 2274.04 32.93 2014-11-07 05:31:32.000 311 33505.05 531.36 2274.00 32.93 2014-11-07 05:31:33.000 311 33505.00 531.35 2274.03 32.93 2014-11-07 05:31:34.000 311 33505.02 531.35 2274.08 32.93 2014-11-07 05:31:35.000 311 33505.01 531.37 2274.10 32.93 2014-11-07 05:31:36.000 311 33504.99 531.35 2274.11 32.93 2014-11-07 05:31:37.000 311 33505.03 531.36 2274.03 32.93 2014-11-07 05:31:37.000 311 33505.03 531.32 2274.03 32.93 2014-11-07 05:31:39.000 311 33505.12 531.34 2274.09 32.93 2014-11-07 05:31:40.000 311 33505.02 531.27 2273.99 32.93 2014-11-07 05:31:41.000 311 33505.02 531.33 2274.10 32.93 2014-11-07 05:31:42.000 311 33505.06 531.36 2274.04 32.93 2014-11-07 05:31:43.000 311 33505.06 531.27 2274.01 32.93 2014-11-07 05:31:44.000 311 33505.00 531.31 2273.99 32.93 2014-11-07 05:31:45.000 311 33505.17 531.28 2273.97 32.93 2014-11-07 05:31:46.000 311 33505.06 531.31 2274.01 32.93 2014-11-07 05:31:47.000 311 33505.03 531.30 2273.98 32.93 2014-11-07 05:31:48.000 311 33505.08 531.32 2274.04 32.93 2014-11-07 05:31:49.000 311 33505.00 531.28 2274.03 32.93 2014-11-07 05:31:50.000 311 33505.08 531.25 2274.03 32.93 2014-11-07 05:31:51.000 311 33505.23 531.27 2274.03 32.93 2014-11-07 05:31:52.000 311 33505.13 531.28 2273.99 32.93 2014-11-07 05:31:53.000 311 33505.19 531.27 2274.00 32.93 2014-11-07 05:31:54.000 311 33505.13 531.29 2274.05 32.93 2014-11-07 05:31:55.000 311 33505.19 531.23 2273.95 32.93 2014-11-07 05:31:56.000 311 33505.21 531.25 2274.01 32.93 2014-11-07 05:31:57.000 311 33505.24 531.27 2274.02 32.93 2014-11-07 05:31:58.000 311 33505.18 531.25 2273.98 32.93 2014-11-07 05:31:59.000 311 33505.23 531.28 2273.98 32.93 2014-11-07 05:32:00.000 311 33505.17 531.31 2274.00 32.93 2014-11-07 05:32:01.000 311 33505.28 531.30 2274.01 32.93 2014-11-07 05:32:02.000 311 33505.15 531.26 2273.93 32.93 2014-11-07 05:32:03.000 311 33505.22 531.25 2273.94 32.93 2014-11-07 05:32:04.000 311 33505.23 531.32 2274.04 32.93 2014-11-07 05:32:05.000 311 33505.17 531.25 2273.98 32.93 2014-11-07 05:32:06.000 311 33505.29 531.24 2274.01 32.93 2014-11-07 05:32:07.000 311 33505.25 531.27 2273.94 32.93 2014-11-07 05:32:08.000 311 33505.15 531.25 2274.01 32.93 2014-11-07 05:32:09.000 311 33505.27 531.24 2273.97 32.93 2014-11-07 05:32:10.000 311 33505.31 531.28 2274.04 32.93 2014-11-07 05:32:11.000 311 33505.33 531.25 2273.98 32.93 2014-11-07 05:32:12.000 311 33505.25 531.21 2273.93 32.93 2014-11-07 05:32:13.000 311 33505.28 531.22 2274.07 32.93 2014-11-07 05:32:14.000 311 33505.28 531.25 2273.94 32.93 2014-11-07 05:32:15.000 311 33505.20 531.23 2274.03 32.93 2014-11-07 05:32:16.000 311 33505.22 531.20 2273.98 32.93 2014-11-07 05:32:17.000 311 33505.30 531.22 2273.95 32.93 2014-11-07 05:32:18.000 311 33505.36 531.22 2274.02 32.93 2014-11-07 05:32:18.000 311 33505.27 531.23 2273.98 32.93 2014-11-07 05:32:20.000 311 33505.24 531.24 2273.94 32.93 2014-11-07 05:32:21.000 311 33505.35 531.26 2273.89 32.93 2014-11-07 05:32:22.000 311 33505.28 531.25 2273.93 32.93 2014-11-07 05:32:23.000 311 33505.27 531.28 2273.90 32.93 2014-11-07 05:32:24.000 311 33505.27 531.25 2273.93 32.93 2014-11-07 05:32:25.000 311 33505.23 531.21 2274.02 32.93 2014-11-07 05:32:26.000 311 33505.28 531.18 2274.00 32.93 2014-11-07 05:32:27.000 311 33505.30 531.25 2273.95 32.93 2014-11-07 05:32:28.000 311 33505.39 531.22 2273.89 32.93 2014-11-07 05:32:29.000 311 33505.30 531.20 2273.84 32.93 2014-11-07 05:32:30.000 311 33505.20 531.18 2274.00 32.93 2014-11-07 05:32:31.000 311 33505.29 531.18 2273.89 32.93 2014-11-07 05:32:31.000 311 33505.27 531.19 2273.87 32.93 2014-11-07 05:32:33.000 311 33505.25 531.20 2273.90 32.93 2014-11-07 05:32:34.000 311 33505.20 531.23 2273.94 32.93 2014-11-07 05:32:35.000 311 33505.22 531.25 2273.93 32.93 2014-11-07 05:32:36.000 311 33505.22 531.19 2273.99 32.93 2014-11-07 05:32:37.000 311 33505.28 531.19 2273.93 32.93 2014-11-07 05:32:38.000 311 33505.30 531.21 2273.99 32.93 2014-11-07 05:32:39.000 311 33505.21 531.20 2274.01 32.93 2014-11-07 05:32:40.000 311 33505.21 531.17 2274.01 32.93 2014-11-07 05:32:41.000 311 33505.22 531.17 2274.01 32.93 2014-11-07 05:32:42.000 311 33505.24 531.17 2273.96 32.93 2014-11-07 05:32:43.000 311 33505.17 531.18 2274.01 32.93 2014-11-07 05:32:44.000 311 33505.19 531.16 2273.95 32.93 2014-11-07 05:32:45.000 311 33505.19 531.18 2273.96 32.93 2014-11-07 05:32:46.000 311 33505.29 531.16 2273.97 32.93 2014-11-07 05:32:47.000 311 33505.27 531.15 2274.03 32.93 2014-11-07 05:32:48.000 311 33505.27 531.10 2273.91 32.93 2014-11-07 05:32:49.000 311 33505.16 531.12 2273.93 32.93 2014-11-07 05:32:50.000 311 33505.24 531.07 2274.01 32.93 2014-11-07 05:32:51.000 311 33505.22 531.11 2273.90 32.93 2014-11-07 05:32:52.000 311 33505.27 531.08 2273.95 32.93 2014-11-07 05:32:53.000 311 33505.28 531.10 2273.91 32.93 2014-11-07 05:32:54.000 311 33505.25 531.10 2273.91 32.93 2014-11-07 05:32:55.000 311 33505.21 531.12 2273.95 32.93 2014-11-07 05:32:56.000 311 33505.11 531.09 2273.94 32.93 2014-11-07 05:32:57.000 311 33505.21 531.05 2273.94 32.93 2014-11-07 05:32:58.000 311 33505.25 531.08 2273.95 32.93 2014-11-07 05:32:59.000 311 33505.32 531.08 2273.92 32.93 2014-11-07 05:33:00.000 311 33505.25 531.11 2274.01 32.93 2014-11-07 05:33:01.000 311 33505.27 531.06 2273.93 32.93 2014-11-07 05:33:02.000 311 33505.25 531.07 2273.93 32.93 2014-11-07 05:33:03.000 311 33505.25 531.10 2273.90 32.93 2014-11-07 05:33:04.000 311 33505.27 531.09 2273.91 32.93 2014-11-07 05:33:05.000 311 33505.33 531.07 2273.93 32.93 2014-11-07 05:33:06.000 311 33505.31 531.09 2273.99 32.93 2014-11-07 05:33:07.000 311 33505.23 531.05 2273.95 32.93 2014-11-07 05:33:08.000 311 33505.19 531.10 2274.00 32.93 2014-11-07 05:33:09.000 311 33505.27 531.04 2273.93 32.93 2014-11-07 05:33:10.000 311 33505.25 531.05 2273.84 32.93 2014-11-07 05:33:11.000 311 33505.31 531.08 2273.88 32.93 2014-11-07 05:33:12.000 311 33505.28 531.09 2273.98 32.93 2014-11-07 05:33:12.000 311 33505.32 531.11 2273.97 32.93 2014-11-07 05:33:14.000 311 33505.40 531.12 2273.94 32.93 2014-11-07 05:33:15.000 311 33505.38 531.11 2273.95 32.93 2014-11-07 05:33:16.000 311 33505.24 531.08 2274.03 32.93 2014-11-07 05:33:17.000 311 33505.33 531.08 2274.01 32.93 2014-11-07 05:33:18.000 311 33505.34 531.08 2273.91 32.93 2014-11-07 05:33:19.000 311 33505.32 531.07 2273.91 32.93 2014-11-07 05:33:20.000 311 33505.25 531.11 2273.96 32.93 2014-11-07 05:33:21.000 311 33505.35 531.08 2273.94 32.93 2014-11-07 05:33:22.000 311 33505.36 531.10 2273.93 32.93 2014-11-07 05:33:23.000 311 33505.36 531.07 2273.87 32.93 2014-11-07 05:33:24.000 311 33505.36 531.09 2273.93 32.93 2014-11-07 05:33:25.000 311 33505.29 531.13 2273.97 32.93 2014-11-07 05:33:25.000 311 33505.37 531.07 2273.97 32.93 2014-11-07 05:33:27.000 311 33505.37 531.10 2273.95 32.93 2014-11-07 05:33:28.000 311 33505.33 531.10 2274.02 32.93 2014-11-07 05:33:29.000 311 33505.32 531.10 2273.95 32.93 2014-11-07 05:33:30.000 311 33505.33 531.08 2273.98 32.93 2014-11-07 05:33:31.000 311 33505.24 531.12 2274.04 32.93 2014-11-07 05:33:32.000 311 33505.25 531.11 2273.89 32.93 2014-11-07 05:33:33.000 311 33505.37 531.12 2273.97 32.93 2014-11-07 05:33:34.000 311 33505.33 531.09 2274.01 32.93 2014-11-07 05:33:35.000 311 33505.24 531.10 2274.00 32.93 2014-11-07 05:33:36.000 311 33505.26 531.10 2273.91 32.93 2014-11-07 05:33:37.000 311 33505.28 531.10 2273.97 32.93 2014-11-07 05:33:38.000 311 33505.33 531.10 2273.96 32.93 2014-11-07 05:33:39.000 311 33505.17 531.09 2274.01 32.93 2014-11-07 05:33:40.000 311 33505.28 531.08 2273.94 32.93 2014-11-07 05:33:41.000 311 33505.24 531.10 2273.90 32.93 2014-11-07 05:33:42.000 311 33505.21 531.09 2274.00 32.93 2014-11-07 05:33:43.000 311 33505.18 531.10 2274.06 32.93 2014-11-07 05:33:44.000 311 33505.21 531.07 2274.01 32.93 2014-11-07 05:33:45.000 311 33505.24 531.06 2273.97 32.93 2014-11-07 05:33:46.000 311 33505.19 531.01 2274.03 32.93 2014-11-07 05:33:47.000 311 33505.11 531.04 2273.98 32.93 2014-11-07 05:33:48.000 311 33505.14 531.08 2274.04 32.93 2014-11-07 05:33:49.000 311 33505.17 531.01 2273.97 32.93 2014-11-07 05:33:50.000 311 33505.24 531.01 2274.01 32.93 2014-11-07 05:33:51.000 311 33505.22 531.03 2274.01 32.93 2014-11-07 05:33:52.000 311 33505.20 531.06 2274.00 32.93 2014-11-07 05:33:53.000 311 33505.21 531.04 2274.00 32.93 2014-11-07 05:33:54.000 311 33505.12 531.05 2273.98 32.93 2014-11-07 05:33:55.000 311 33505.14 530.96 2273.97 32.93 2014-11-07 05:33:56.000 311 33505.14 531.01 2274.01 32.93 2014-11-07 05:33:57.000 311 33505.19 530.99 2273.97 32.93 2014-11-07 05:33:58.000 311 33505.17 531.01 2273.94 32.93 2014-11-07 05:33:59.000 311 33505.17 531.00 2273.94 32.93 2014-11-07 05:34:00.000 311 33505.15 530.98 2273.97 32.93 2014-11-07 05:34:01.000 311 33505.21 531.00 2273.99 32.93 2014-11-07 05:34:02.000 311 33505.12 530.96 2274.03 32.93 2014-11-07 05:34:03.000 311 33505.17 531.02 2273.97 32.93 2014-11-07 05:34:04.000 311 33505.31 530.98 2274.02 32.93 2014-11-07 05:34:05.000 311 33505.22 530.97 2273.99 32.93 2014-11-07 05:34:06.000 311 33505.21 530.95 2274.00 32.93 2014-11-07 05:34:06.000 311 33505.16 530.96 2274.07 32.93 2014-11-07 05:34:08.000 311 33505.16 530.99 2274.07 32.93 2014-11-07 05:34:09.000 311 33505.28 530.97 2273.95 32.93 2014-11-07 05:34:10.000 311 33505.28 530.95 2274.03 32.93 2014-11-07 05:34:11.000 311 33505.25 530.93 2274.01 32.93 2014-11-07 05:34:12.000 311 33505.26 530.96 2274.04 32.93 2014-11-07 05:34:13.000 311 33505.24 530.93 2274.07 32.93 2014-11-07 05:34:14.000 311 33505.26 530.93 2273.94 32.93 2014-11-07 05:34:15.000 311 33505.33 530.91 2273.98 32.93 2014-11-07 05:34:16.000 311 33505.33 530.90 2274.00 32.93 2014-11-07 05:34:17.000 311 33505.36 530.93 2274.06 32.93 2014-11-07 05:34:18.000 311 33505.37 530.98 2274.00 32.93 2014-11-07 05:34:19.000 311 33505.36 530.92 2274.10 32.93 2014-11-07 05:34:19.000 311 33505.45 530.94 2273.99 32.93 2014-11-07 05:34:21.000 311 33505.47 530.93 2274.04 32.93 2014-11-07 05:34:22.000 311 33505.47 530.98 2274.04 32.93 2014-11-07 05:34:23.000 311 33505.35 530.96 2274.13 32.93 2014-11-07 05:34:24.000 311 33505.40 530.97 2273.98 32.93 2014-11-07 05:34:25.000 311 33505.40 530.97 2273.90 32.93 2014-11-07 05:34:26.000 311 33505.42 530.98 2273.93 32.93 2014-11-07 05:34:27.000 311 33505.39 530.96 2273.98 32.93 2014-11-07 05:34:28.000 311 33505.46 530.95 2273.97 32.93 2014-11-07 05:34:29.000 311 33505.37 530.93 2273.88 32.93 2014-11-07 05:34:30.000 311 33505.41 531.01 2273.98 32.93 2014-11-07 05:34:31.000 311 33505.44 530.98 2273.95 32.93 2014-11-07 05:34:32.000 311 33505.42 530.95 2273.97 32.93 2014-11-07 05:34:33.000 311 33505.47 530.94 2273.93 32.93 2014-11-07 05:34:34.000 311 33505.44 530.97 2274.04 32.93 2014-11-07 05:34:35.000 311 33505.33 530.98 2274.03 32.93 2014-11-07 05:34:36.000 311 33505.41 530.99 2274.03 32.93 2014-11-07 05:34:37.000 311 33505.35 531.01 2274.04 32.93 2014-11-07 05:34:38.000 311 33505.37 531.02 2274.02 32.93 2014-11-07 05:34:39.000 311 33505.44 531.00 2274.03 32.93 2014-11-07 05:34:40.000 311 33505.46 531.02 2274.00 32.93 2014-11-07 05:34:41.000 311 33505.43 531.04 2274.00 32.93 2014-11-07 05:34:42.000 311 33505.43 531.06 2274.06 32.93 2014-11-07 05:34:43.000 311 33505.36 531.07 2274.00 32.93 2014-11-07 05:34:44.000 311 33505.45 531.05 2274.05 32.93 2014-11-07 05:34:45.000 311 33505.34 531.06 2274.06 32.93 2014-11-07 05:34:46.000 311 33505.42 531.05 2273.98 32.93 2014-11-07 05:34:47.000 311 33505.22 531.05 2273.96 32.93 2014-11-07 05:34:48.000 311 33505.36 531.05 2273.98 32.93 2014-11-07 05:34:49.000 311 33505.37 531.05 2274.07 32.93 2014-11-07 05:34:50.000 311 33505.37 531.08 2273.96 32.93 2014-11-07 05:34:51.000 311 33505.46 531.08 2274.04 32.93 2014-11-07 05:34:52.000 311 33505.23 531.03 2274.03 32.93 2014-11-07 05:34:53.000 311 33505.29 531.05 2274.03 32.93 2014-11-07 05:34:54.000 311 33505.31 531.02 2274.11 32.93 2014-11-07 05:34:55.000 311 33505.41 531.02 2274.00 32.93 2014-11-07 05:34:56.000 311 33505.24 531.01 2274.06 32.93 2014-11-07 05:34:57.000 311 33505.34 531.04 2274.04 32.93 2014-11-07 05:34:58.000 311 33505.42 531.02 2273.98 32.93 2014-11-07 05:34:59.000 311 33505.31 531.04 2274.00 32.93 2014-11-07 05:35:00.000 311 33505.34 531.00 2274.01 32.93 2014-11-07 05:35:00.000 311 33505.30 531.05 2274.04 32.93 2014-11-07 05:35:02.000 311 33505.42 531.00 2273.97 32.93 2014-11-07 05:35:03.000 311 33505.34 531.02 2274.14 32.93 2014-11-07 05:35:04.000 311 33505.37 531.02 2274.12 32.93 2014-11-07 05:35:05.000 311 33505.31 531.01 2274.12 32.93 2014-11-07 05:35:06.000 311 33505.30 531.01 2274.14 32.93 2014-11-07 05:35:07.000 311 33505.28 531.01 2274.01 32.93 2014-11-07 05:35:08.000 311 33505.34 531.08 2274.06 32.93 2014-11-07 05:35:09.000 311 33505.31 531.05 2274.05 32.93 2014-11-07 05:35:10.000 311 33505.36 531.02 2274.12 32.93 2014-11-07 05:35:11.000 311 33505.27 531.01 2274.16 32.93 2014-11-07 05:35:12.000 311 33505.29 531.01 2274.04 32.93 2014-11-07 05:35:13.000 311 33505.32 531.05 2274.00 32.93 2014-11-07 05:35:13.000 311 33505.21 531.01 2274.08 32.93 2014-11-07 05:35:15.000 311 33505.31 531.01 2274.11 32.93 2014-11-07 05:35:16.000 311 33505.30 530.98 2274.18 32.93 2014-11-07 05:35:17.000 311 33505.28 530.99 2274.07 32.93 2014-11-07 05:35:18.000 311 33505.28 531.06 2274.09 32.93 2014-11-07 05:35:19.000 311 33505.33 531.04 2274.06 32.93 2014-11-07 05:35:20.000 311 33505.23 531.03 2274.10 32.93 2014-11-07 05:35:21.000 311 33505.32 531.06 2274.14 32.93 2014-11-07 05:35:22.000 311 33505.32 531.02 2274.04 32.93 2014-11-07 05:35:23.000 311 33505.35 531.01 2274.11 32.93 2014-11-07 05:35:24.000 311 33505.36 531.04 2274.13 32.93 2014-11-07 05:35:25.000 311 33505.28 531.04 2274.20 32.93 2014-11-07 05:35:26.000 311 33505.32 531.05 2274.20 32.93 2014-11-07 05:35:27.000 311 33505.37 531.08 2274.08 32.93 2014-11-07 05:35:28.000 311 33505.34 531.03 2274.06 32.93 2014-11-07 05:35:29.000 311 33505.29 531.08 2274.07 32.93 2014-11-07 05:35:30.000 311 33505.29 531.10 2274.18 32.93 2014-11-07 05:35:31.000 311 33505.33 531.05 2274.06 32.93 2014-11-07 05:35:32.000 311 33505.31 531.01 2274.13 32.93 2014-11-07 05:35:33.000 311 33505.25 531.03 2274.13 32.93 2014-11-07 05:35:34.000 311 33505.28 531.06 2274.15 32.93 2014-11-07 05:35:35.000 311 33505.24 531.03 2274.07 32.93 2014-11-07 05:35:36.000 311 33505.30 531.02 2274.18 32.93 2014-11-07 05:35:37.000 311 33505.32 531.04 2274.09 32.93 2014-11-07 05:35:38.000 311 33505.19 531.02 2274.14 32.93 2014-11-07 05:35:39.000 311 33505.34 531.02 2274.05 32.93 2014-11-07 05:35:40.000 311 33505.36 531.00 2274.11 32.93 2014-11-07 05:35:41.000 311 33505.23 531.00 2274.17 32.93 2014-11-07 05:35:42.000 311 33505.36 531.00 2274.12 32.93 2014-11-07 05:35:43.000 311 33505.37 531.00 2274.13 32.93 2014-11-07 05:35:44.000 311 33505.27 531.00 2274.18 32.93 2014-11-07 05:35:45.000 311 33505.39 531.00 2274.16 32.93 2014-11-07 05:35:46.000 311 33505.34 530.98 2274.05 32.93 2014-11-07 05:35:47.000 311 33505.40 530.99 2274.06 32.93 2014-11-07 05:35:48.000 311 33505.39 530.99 2274.16 32.93 2014-11-07 05:35:49.000 311 33505.30 531.01 2274.14 32.93 2014-11-07 05:35:50.000 311 33505.25 530.98 2274.09 32.93 2014-11-07 05:35:51.000 311 33505.42 530.96 2274.10 32.93 2014-11-07 05:35:52.000 311 33505.47 531.00 2274.06 32.93 2014-11-07 05:35:53.000 311 33505.37 530.97 2274.10 32.93 2014-11-07 05:35:54.000 311 33505.49 530.98 2274.13 32.93 2014-11-07 05:35:54.000 311 33505.45 530.99 2274.07 32.93 2014-11-07 05:35:56.000 311 33505.42 531.04 2274.16 32.93 2014-11-07 05:35:57.000 311 33505.32 530.99 2274.10 32.93 2014-11-07 05:35:58.000 311 33505.47 531.01 2274.09 32.93 2014-11-07 05:35:59.000 311 33505.41 530.99 2274.04 32.93 2014-11-07 05:36:00.000 311 33505.40 530.99 2274.13 32.93 2014-11-07 05:36:01.000 311 33505.49 530.98 2274.14 32.93 2014-11-07 05:36:02.000 311 33505.39 530.98 2274.15 32.93 2014-11-07 05:36:03.000 311 33505.47 530.96 2274.15 32.93 2014-11-07 05:36:04.000 311 33505.36 530.97 2274.13 32.93 2014-11-07 05:36:05.000 311 33505.42 530.93 2274.17 32.93 2014-11-07 05:36:06.000 311 33505.46 530.93 2274.09 32.93 2014-11-07 05:36:07.000 311 33505.44 530.90 2274.18 32.93 2014-11-07 05:36:07.000 311 33505.37 530.95 2274.12 32.93 2014-11-07 05:36:09.000 311 33505.47 530.93 2274.13 32.93 2014-11-07 05:36:10.000 311 33505.42 530.96 2274.06 32.93 2014-11-07 05:36:11.000 311 33505.42 530.93 2274.04 32.93 2014-11-07 05:36:12.000 311 33505.49 530.91 2274.12 32.93 2014-11-07 05:36:13.000 311 33505.47 530.90 2274.07 32.93 2014-11-07 05:36:14.000 311 33505.49 530.91 2274.07 32.93 2014-11-07 05:36:15.000 311 33505.52 530.90 2274.04 32.93 2014-11-07 05:36:16.000 311 33505.37 530.91 2274.10 32.93 2014-11-07 05:36:17.000 311 33505.43 530.87 2274.04 32.93 2014-11-07 05:36:18.000 311 33505.48 530.89 2274.13 32.93 2014-11-07 05:36:19.000 311 33505.52 530.88 2274.10 32.93 2014-11-07 05:36:20.000 311 33505.46 530.89 2274.14 32.93 2014-11-07 05:36:21.000 311 33505.41 530.88 2274.07 32.93 2014-11-07 05:36:22.000 311 33505.52 530.90 2274.12 32.93 2014-11-07 05:36:23.000 311 33505.54 530.87 2274.06 32.93 2014-11-07 05:36:24.000 311 33505.54 530.91 2274.11 32.93 2014-11-07 05:36:25.000 311 33505.54 530.88 2274.13 32.93 2014-11-07 05:36:26.000 311 33505.41 530.90 2274.04 32.93 2014-11-07 05:36:27.000 311 33505.56 530.89 2274.12 32.93 2014-11-07 05:36:28.000 311 33505.50 530.86 2274.10 32.93 2014-11-07 05:36:29.000 311 33505.49 530.87 2274.12 32.93 2014-11-07 05:36:30.000 311 33505.53 530.88 2274.13 32.93 2014-11-07 05:36:31.000 311 33505.49 530.88 2274.20 32.93 2014-11-07 05:36:32.000 311 33505.40 530.85 2274.07 32.93 2014-11-07 05:36:33.000 311 33505.52 530.91 2274.10 32.93 2014-11-07 05:36:34.000 311 33505.53 530.90 2274.06 32.93 2014-11-07 05:36:35.000 311 33505.44 530.87 2274.08 32.93 2014-11-07 05:36:36.000 311 33505.50 530.89 2274.13 32.93 2014-11-07 05:36:37.000 311 33505.42 530.85 2274.11 32.93 2014-11-07 05:36:38.000 311 33505.55 530.85 2274.22 32.93 2014-11-07 05:36:39.000 311 33505.51 530.84 2274.15 32.93 2014-11-07 05:36:40.000 311 33505.44 530.87 2274.09 32.93 2014-11-07 05:36:41.000 311 33505.49 530.87 2274.11 32.93 2014-11-07 05:36:42.000 311 33505.47 530.87 2274.15 32.93 2014-11-07 05:36:43.000 311 33505.52 530.82 2274.11 32.93 2014-11-07 05:36:44.000 311 33505.40 530.85 2274.09 32.93 2014-11-07 05:36:45.000 311 33505.51 530.87 2274.09 32.93 2014-11-07 05:36:46.000 311 33505.57 530.85 2274.09 32.93 2014-11-07 05:36:47.000 311 33505.47 530.83 2274.10 32.93 2014-11-07 05:36:48.000 311 33505.47 530.86 2274.14 32.93 2014-11-07 05:36:48.000 311 33505.52 530.83 2274.03 32.93 2014-11-07 05:36:50.000 311 33505.43 530.81 2274.07 32.93 2014-11-07 05:36:51.000 311 33505.47 530.87 2274.08 32.93 2014-11-07 05:36:52.000 311 33505.43 530.83 2274.18 32.93 2014-11-07 05:36:53.000 311 33505.42 530.82 2274.16 32.93 2014-11-07 05:36:54.000 311 33505.45 530.85 2274.10 32.93 2014-11-07 05:36:55.000 311 33505.44 530.87 2274.09 32.93 2014-11-07 05:36:56.000 311 33505.32 530.84 2274.26 32.93 2014-11-07 05:36:57.000 311 33505.47 530.83 2274.10 32.93 2014-11-07 05:36:58.000 311 33505.42 530.86 2274.09 32.93 2014-11-07 05:36:59.000 311 33505.49 530.83 2274.16 32.93 2014-11-07 05:37:00.000 311 33505.39 530.85 2274.13 32.93 2014-11-07 05:37:01.000 311 33505.36 530.84 2274.07 32.93 2014-11-07 05:37:01.000 311 33505.34 530.79 2274.14 32.93 2014-11-07 05:37:03.000 311 33505.37 530.82 2274.18 32.93 2014-11-07 05:37:04.000 311 33505.55 530.83 2274.13 32.93 2014-11-07 05:37:05.000 311 33505.49 530.79 2274.04 32.93 2014-11-07 05:37:06.000 311 33505.52 530.80 2274.20 32.93 2014-11-07 05:37:07.000 311 33505.44 530.79 2274.13 32.93 2014-11-07 05:37:08.000 311 33505.47 530.79 2274.03 32.93 2014-11-07 05:37:09.000 311 33505.41 530.78 2274.16 32.93 2014-11-07 05:37:10.000 311 33505.48 530.77 2274.09 32.93 2014-11-07 05:37:11.000 311 33505.44 530.77 2274.10 32.93 2014-11-07 05:37:12.000 311 33505.41 530.79 2274.19 32.93 2014-11-07 05:37:13.000 311 33505.44 530.76 2274.11 32.93 2014-11-07 05:37:14.000 311 33505.43 530.75 2274.16 32.93 2014-11-07 05:37:15.000 311 33505.59 530.79 2274.10 32.93 2014-11-07 05:37:16.000 311 33505.56 530.78 2274.07 32.93 2014-11-07 05:37:17.000 311 33505.48 530.75 2274.01 32.93 2014-11-07 05:37:18.000 311 33505.49 530.74 2274.11 32.93 2014-11-07 05:37:19.000 311 33505.50 530.78 2274.20 32.93 2014-11-07 05:37:20.000 311 33505.51 530.80 2274.04 32.93 2014-11-07 05:37:21.000 311 33505.61 530.75 2274.19 32.93 2014-11-07 05:37:22.000 311 33505.56 530.80 2274.16 32.93 2014-11-07 05:37:23.000 311 33505.52 530.79 2274.20 32.93 2014-11-07 05:37:24.000 311 33505.54 530.71 2274.19 32.93 2014-11-07 05:37:25.000 311 33505.62 530.75 2274.14 32.93 2014-11-07 05:37:26.000 311 33505.69 530.77 2274.10 32.93 2014-11-07 05:37:27.000 311 33505.59 530.72 2274.14 32.93 2014-11-07 05:37:28.000 311 33505.62 530.76 2274.13 32.93 2014-11-07 05:37:29.000 311 33505.65 530.74 2274.10 32.93 2014-11-07 05:37:30.000 311 33505.60 530.73 2274.10 32.93 2014-11-07 05:37:31.000 311 33505.64 530.79 2274.03 32.93 2014-11-07 05:37:32.000 311 33505.68 530.79 2274.14 32.93 2014-11-07 05:37:33.000 311 33505.63 530.78 2274.12 32.93 2014-11-07 05:37:34.000 311 33505.57 530.77 2274.07 32.93 2014-11-07 05:37:35.000 311 33505.60 530.77 2274.03 32.93 2014-11-07 05:37:36.000 311 33505.62 530.77 2274.16 32.93 2014-11-07 05:37:37.000 311 33505.51 530.82 2274.15 32.93 2014-11-07 05:37:38.000 311 33505.69 530.75 2274.14 32.93 2014-11-07 05:37:39.000 311 33505.67 530.82 2274.16 32.93 2014-11-07 05:37:40.000 311 33505.64 530.80 2274.13 32.93 2014-11-07 05:37:41.000 311 33505.56 530.82 2274.09 32.93 2014-11-07 05:37:42.000 311 33505.55 530.82 2274.11 32.93 2014-11-07 05:37:42.000 311 33505.62 530.80 2274.14 32.93 2014-11-07 05:37:44.000 311 33505.49 530.75 2274.09 32.93 2014-11-07 05:37:45.000 311 33505.56 530.79 2274.09 32.93 2014-11-07 05:37:46.000 311 33505.44 530.79 2274.09 32.93 2014-11-07 05:37:47.000 311 33505.46 530.76 2274.10 32.93 2014-11-07 05:37:48.000 311 33505.52 530.78 2274.03 32.93 2014-11-07 05:37:49.000 311 33505.56 530.79 2274.09 32.93 2014-11-07 05:37:50.000 311 33505.44 530.79 2274.11 32.93 2014-11-07 05:37:51.000 311 33505.46 530.76 2274.14 32.93 2014-11-07 05:37:52.000 311 33505.49 530.81 2274.12 32.93 2014-11-07 05:37:53.000 311 33505.45 530.77 2274.14 32.93 2014-11-07 05:37:54.000 311 33505.52 530.77 2274.11 32.93 2014-11-07 05:37:55.000 311 33505.57 530.74 2274.10 32.93 2014-11-07 05:37:55.000 311 33505.59 530.75 2274.18 32.93 2014-11-07 05:37:57.000 311 33505.51 530.73 2274.14 32.93 2014-11-07 05:37:58.000 311 33505.47 530.71 2274.14 32.93 2014-11-07 05:37:59.000 311 33505.48 530.69 2274.10 32.93 2014-11-07 05:38:00.000 311 33505.46 530.72 2274.04 32.93 2014-11-07 05:38:01.000 311 33505.46 530.71 2274.13 32.93 2014-11-07 05:38:02.000 311 33505.47 530.67 2274.17 32.93 2014-11-07 05:38:03.000 311 33505.49 530.72 2274.14 32.93 2014-11-07 05:38:04.000 311 33505.49 530.70 2274.10 32.93 2014-11-07 05:38:05.000 311 33505.51 530.71 2274.01 32.93 2014-11-07 05:38:06.000 311 33505.48 530.71 2274.14 32.93 2014-11-07 05:38:07.000 311 33505.47 530.73 2274.09 32.93 2014-11-07 05:38:08.000 311 33505.48 530.72 2274.12 32.93 2014-11-07 05:38:09.000 311 33505.48 530.72 2274.11 32.93 2014-11-07 05:38:10.000 311 33505.47 530.74 2274.18 32.93 2014-11-07 05:38:11.000 311 33505.43 530.75 2274.23 32.93 2014-11-07 05:38:12.000 311 33505.50 530.77 2274.18 32.93 2014-11-07 05:38:13.000 311 33505.50 530.77 2274.17 32.93 2014-11-07 05:38:14.000 311 33505.45 530.74 2274.19 32.93 2014-11-07 05:38:15.000 311 33505.67 530.76 2274.25 32.93 2014-11-07 05:38:16.000 311 33505.49 530.79 2274.14 32.93 2014-11-07 05:38:17.000 311 33505.55 530.76 2274.14 32.93 2014-11-07 05:38:18.000 311 33505.51 530.75 2274.13 32.93 2014-11-07 05:38:19.000 311 33505.51 530.76 2274.13 32.93 2014-11-07 05:38:20.000 311 33505.42 530.76 2274.22 32.93 2014-11-07 05:38:21.000 311 33505.37 530.78 2274.16 32.93 2014-11-07 05:38:22.000 311 33505.44 530.78 2274.15 32.93 2014-11-07 05:38:23.000 311 33505.40 530.74 2274.16 32.93 2014-11-07 05:38:24.000 311 33505.36 530.73 2274.22 32.93 2014-11-07 05:38:25.000 311 33505.42 530.72 2274.09 32.93 2014-11-07 05:38:26.000 311 33505.32 530.70 2274.17 32.93 2014-11-07 05:38:27.000 311 33505.33 530.74 2274.23 32.93 2014-11-07 05:38:28.000 311 33505.39 530.68 2274.14 32.93 2014-11-07 05:38:29.000 311 33505.43 530.71 2274.12 32.93 2014-11-07 05:38:30.000 311 33505.37 530.75 2274.16 32.93 2014-11-07 05:38:31.000 311 33505.38 530.71 2274.14 32.93 2014-11-07 05:38:32.000 311 33505.43 530.74 2274.16 32.93 2014-11-07 05:38:33.000 311 33505.30 530.71 2274.16 32.93 2014-11-07 05:38:34.000 311 33505.43 530.70 2274.16 32.93 2014-11-07 05:38:35.000 311 33505.42 530.70 2274.14 32.93 2014-11-07 05:38:36.000 311 33505.46 530.67 2274.16 32.93 2014-11-07 05:38:36.000 311 33505.39 530.69 2274.17 32.93 2014-11-07 05:38:38.000 311 33505.42 530.67 2274.10 32.93 2014-11-07 05:38:39.000 311 33505.37 530.71 2274.14 32.93 2014-11-07 05:38:40.000 311 33505.48 530.70 2274.24 32.93 2014-11-07 05:38:41.000 311 33505.42 530.68 2274.18 32.93 2014-11-07 05:38:42.000 311 33505.43 530.69 2274.16 32.93 2014-11-07 05:38:43.000 311 33505.44 530.67 2274.17 32.93 2014-11-07 05:38:44.000 311 33505.44 530.68 2274.18 32.93 2014-11-07 05:38:45.000 311 33505.58 530.66 2274.20 32.93 2014-11-07 05:38:46.000 311 33505.52 530.74 2274.26 32.93 2014-11-07 05:38:47.000 311 33505.50 530.72 2274.14 32.93 2014-11-07 05:38:48.000 311 33505.53 530.74 2274.29 32.93 2014-11-07 05:38:49.000 311 33505.51 530.68 2274.16 32.93 2014-11-07 05:38:49.000 311 33505.55 530.72 2274.17 32.93 2014-11-07 05:38:51.000 311 33505.58 530.74 2274.20 32.93 2014-11-07 05:38:52.000 311 33505.62 530.74 2274.20 32.93 2014-11-07 05:38:53.000 311 33505.49 530.77 2274.22 32.93 2014-11-07 05:38:54.000 311 33505.59 530.73 2274.13 32.93 2014-11-07 05:38:55.000 311 33505.62 530.76 2274.19 32.93 2014-11-07 05:38:56.000 311 33505.46 530.77 2274.20 32.93 2014-11-07 05:38:57.000 311 33505.59 530.76 2274.13 32.93 2014-11-07 05:38:58.000 311 33505.54 530.77 2274.14 32.93 2014-11-07 05:38:59.000 311 33505.48 530.82 2274.15 32.93 2014-11-07 05:39:00.000 311 33505.58 530.79 2274.12 32.93 2014-11-07 05:39:01.000 311 33505.55 530.79 2274.21 32.93 2014-11-07 05:39:02.000 311 33505.57 530.79 2274.19 32.93 2014-11-07 05:39:03.000 311 33505.61 530.75 2274.19 32.93 2014-11-07 05:39:04.000 311 33505.61 530.79 2274.18 32.93 2014-11-07 05:39:05.000 311 33505.67 530.83 2274.11 32.93 2014-11-07 05:39:06.000 311 33505.57 530.84 2274.16 32.93 2014-11-07 05:39:07.000 311 33505.56 530.83 2274.24 32.93 2014-11-07 05:39:08.000 311 33505.61 530.85 2274.16 32.93 2014-11-07 05:39:09.000 311 33505.61 530.80 2274.23 32.93 2014-11-07 05:39:10.000 311 33505.59 530.82 2274.16 32.93 2014-11-07 05:39:11.000 311 33505.48 530.84 2274.26 32.93 2014-11-07 05:39:12.000 311 33505.50 530.85 2274.23 32.93 2014-11-07 05:39:13.000 311 33505.52 530.81 2274.19 32.93 2014-11-07 05:39:14.000 311 33505.47 530.82 2274.18 32.93 2014-11-07 05:39:15.000 311 33505.50 530.80 2274.15 32.93 2014-11-07 05:39:16.000 311 33505.54 530.82 2274.22 32.93 2014-11-07 05:39:17.000 311 33505.49 530.82 2274.21 32.93 2014-11-07 05:39:18.000 311 33505.49 530.80 2274.12 32.93 2014-11-07 05:39:19.000 311 33505.57 530.81 2274.24 32.93 2014-11-07 05:39:20.000 311 33505.54 530.84 2274.26 32.93 2014-11-07 05:39:21.000 311 33505.55 530.80 2274.29 32.93 2014-11-07 05:39:22.000 311 33505.53 530.78 2274.24 32.93 2014-11-07 05:39:23.000 311 33505.56 530.81 2274.13 32.93 2014-11-07 05:39:24.000 311 33505.55 530.79 2274.16 32.93 2014-11-07 05:39:25.000 311 33505.55 530.82 2274.25 32.93 2014-11-07 05:39:26.000 311 33505.54 530.84 2274.18 32.93 2014-11-07 05:39:27.000 311 33505.67 530.85 2274.22 32.93 2014-11-07 05:39:28.000 311 33505.61 530.85 2274.18 32.93 2014-11-07 05:39:29.000 311 33505.68 530.84 2274.24 32.93 2014-11-07 05:39:30.000 311 33505.65 530.84 2274.29 32.93 2014-11-07 05:39:30.000 311 33505.63 530.84 2274.18 32.93 2014-11-07 05:39:32.000 311 33505.59 530.83 2274.29 32.93 2014-11-07 05:39:33.000 311 33505.65 530.87 2274.25 32.93 2014-11-07 05:39:34.000 311 33505.64 530.90 2274.24 32.93 2014-11-07 05:39:35.000 311 33505.71 530.90 2274.24 32.93 2014-11-07 05:39:36.000 311 33505.68 530.91 2274.21 32.93 2014-11-07 05:39:37.000 311 33505.69 530.89 2274.29 32.93 2014-11-07 05:39:38.000 311 33505.67 530.88 2274.26 32.93 2014-11-07 05:39:39.000 311 33505.69 530.87 2274.18 32.93 2014-11-07 05:39:40.000 311 33505.75 530.87 2274.28 32.93 2014-11-07 05:39:41.000 311 33505.67 530.86 2274.24 32.93 2014-11-07 05:39:42.000 311 33505.72 530.88 2274.26 32.93 2014-11-07 05:39:43.000 311 33505.79 530.90 2274.21 32.93 2014-11-07 05:39:43.000 311 33505.69 530.91 2274.22 32.93 2014-11-07 05:39:45.000 311 33505.70 530.91 2274.26 32.93 2014-11-07 05:39:46.000 311 33505.70 530.94 2274.21 32.93 2014-11-07 05:39:47.000 311 33505.78 530.98 2274.15 32.93 2014-11-07 05:39:48.000 311 33505.62 530.94 2274.18 32.93 2014-11-07 05:39:49.000 311 33505.83 530.96 2274.16 32.93 2014-11-07 05:39:50.000 311 33505.70 530.99 2274.13 32.93 2014-11-07 05:39:51.000 311 33505.72 530.97 2274.20 32.93 2014-11-07 05:39:52.000 311 33505.71 530.96 2274.33 32.93 2014-11-07 05:39:53.000 311 33505.69 531.01 2274.25 32.93 2014-11-07 05:39:54.000 311 33505.64 531.00 2274.20 32.93 2014-11-07 05:39:55.000 311 33505.72 531.02 2274.22 32.93 2014-11-07 05:39:56.000 311 33505.69 530.97 2274.29 32.93 2014-11-07 05:39:57.000 311 33505.67 531.01 2274.27 32.93 2014-11-07 05:39:58.000 311 33505.69 530.99 2274.28 32.93 2014-11-07 05:39:59.000 311 33505.61 531.07 2274.26 32.93 2014-11-07 05:40:00.000 311 33505.72 531.03 2274.26 32.93 2014-11-07 05:40:01.000 311 33505.68 531.00 2274.30 32.93 2014-11-07 05:40:02.000 311 33505.70 531.08 2274.24 32.93 2014-11-07 05:40:03.000 311 33505.59 531.11 2274.32 32.93 2014-11-07 05:40:04.000 311 33505.69 531.10 2274.29 32.93 2014-11-07 05:40:05.000 311 33505.62 531.06 2274.29 32.93 2014-11-07 05:40:06.000 311 33505.64 531.04 2274.31 32.93 2014-11-07 05:40:07.000 311 33505.71 531.08 2274.27 32.93 2014-11-07 05:40:08.000 311 33505.67 531.09 2274.34 32.93 2014-11-07 05:40:09.000 311 33505.74 531.03 2274.31 32.93 2014-11-07 05:40:10.000 311 33505.60 531.11 2274.28 32.93 2014-11-07 05:40:11.000 311 33505.61 531.06 2274.28 32.93 2014-11-07 05:40:12.000 311 33505.56 531.03 2274.31 32.93 2014-11-07 05:40:13.000 311 33505.64 531.06 2274.44 32.93 2014-11-07 05:40:14.000 311 33505.64 531.08 2274.32 32.93 2014-11-07 05:40:15.000 311 33505.65 531.10 2274.32 32.93 2014-11-07 05:40:16.000 311 33505.52 531.08 2274.36 32.93 2014-11-07 05:40:17.000 311 33505.62 531.08 2274.37 32.93 2014-11-07 05:40:18.000 311 33505.59 531.11 2274.33 32.93 2014-11-07 05:40:19.000 311 33505.61 531.08 2274.30 32.93 2014-11-07 05:40:20.000 311 33505.58 531.06 2274.40 32.93 2014-11-07 05:40:21.000 311 33505.52 531.09 2274.35 32.93 2014-11-07 05:40:22.000 311 33505.61 531.10 2274.33 32.93 2014-11-07 05:40:23.000 311 33505.54 531.07 2274.28 32.93 2014-11-07 05:40:24.000 311 33505.61 531.09 2274.32 32.93 2014-11-07 05:40:24.000 311 33505.66 531.13 2274.36 32.93 2014-11-07 05:40:26.000 311 33505.54 531.12 2274.42 32.93 2014-11-07 05:40:27.000 311 33505.54 531.12 2274.48 32.93 2014-11-07 05:40:28.000 311 33505.56 531.11 2274.40 32.93 2014-11-07 05:40:29.000 311 33505.69 531.08 2274.32 32.93 2014-11-07 05:40:30.000 311 33505.62 531.09 2274.34 32.93 2014-11-07 05:40:31.000 311 33505.65 531.14 2274.42 32.93 2014-11-07 05:40:32.000 311 33505.66 531.22 2274.32 32.93 2014-11-07 05:40:33.000 311 33505.67 531.13 2274.41 32.93 2014-11-07 05:40:34.000 311 33505.57 531.15 2274.41 32.93 2014-11-07 05:40:35.000 311 33505.67 531.16 2274.38 32.93 2014-11-07 05:40:36.000 311 33505.61 531.16 2274.34 32.93 2014-11-07 05:40:37.000 311 33505.56 531.12 2274.38 32.93 2014-11-07 05:40:37.000 311 33505.59 531.22 2274.32 32.93 2014-11-07 05:40:39.000 311 33505.46 531.15 2274.52 32.93 2014-11-07 05:40:40.000 311 33505.64 531.16 2274.35 32.93 2014-11-07 05:40:41.000 311 33505.71 531.15 2274.44 32.93 2014-11-07 05:40:42.000 311 33505.66 531.14 2274.40 32.93 2014-11-07 05:40:43.000 311 33505.59 531.18 2274.40 32.93 2014-11-07 05:40:44.000 311 33505.67 531.17 2274.42 32.93 2014-11-07 05:40:45.000 311 33505.62 531.19 2274.41 32.93 2014-11-07 05:40:46.000 311 33505.60 531.19 2274.44 32.93 2014-11-07 05:40:47.000 311 33505.67 531.25 2274.36 32.93 2014-11-07 05:40:48.000 311 33505.68 531.22 2274.38 32.93 2014-11-07 05:40:49.000 311 33505.64 531.21 2274.35 32.93 2014-11-07 05:40:50.000 311 33505.66 531.23 2274.41 32.93 2014-11-07 05:40:51.000 311 33505.70 531.21 2274.47 32.93 2014-11-07 05:40:52.000 311 33505.59 531.22 2274.43 32.93 2014-11-07 05:40:53.000 311 33505.74 531.21 2274.40 32.93 2014-11-07 05:40:54.000 311 33505.69 531.19 2274.41 32.93 2014-11-07 05:40:55.000 311 33505.68 531.25 2274.44 32.93 2014-11-07 05:40:56.000 311 33505.64 531.28 2274.43 32.93 2014-11-07 05:40:57.000 311 33505.66 531.21 2274.45 32.93 2014-11-07 05:40:58.000 311 33505.64 531.25 2274.41 32.93 2014-11-07 05:40:59.000 311 33505.61 531.25 2274.44 32.93 2014-11-07 05:41:00.000 311 33505.59 531.24 2274.41 32.93 2014-11-07 05:41:01.000 311 33505.63 531.32 2274.41 32.93 2014-11-07 05:41:02.000 311 33505.59 531.24 2274.45 32.93 2014-11-07 05:41:03.000 311 33505.62 531.28 2274.40 32.93 2014-11-07 05:41:04.000 311 33505.56 531.31 2274.48 32.93 2014-11-07 05:41:05.000 311 33505.73 531.26 2274.37 32.93 2014-11-07 05:41:06.000 311 33505.63 531.26 2274.46 32.93 2014-11-07 05:41:07.000 311 33505.63 531.28 2274.35 32.93 2014-11-07 05:41:08.000 311 33505.64 531.26 2274.50 32.93 2014-11-07 05:41:09.000 311 33505.68 531.30 2274.50 32.93 2014-11-07 05:41:10.000 311 33505.61 531.31 2274.50 32.93 2014-11-07 05:41:11.000 311 33505.69 531.31 2274.46 32.93 2014-11-07 05:41:12.000 311 33505.65 531.31 2274.50 32.93 2014-11-07 05:41:13.000 311 33505.67 531.30 2274.51 32.93 2014-11-07 05:41:14.000 311 33505.68 531.31 2274.52 32.93 2014-11-07 05:41:15.000 311 33505.67 531.33 2274.49 32.93 2014-11-07 05:41:16.000 311 33505.67 531.32 2274.42 32.93 2014-11-07 05:41:17.000 311 33505.63 531.35 2274.53 32.93 2014-11-07 05:41:18.000 311 33505.66 531.34 2274.54 32.93 2014-11-07 05:41:18.000 311 33505.64 531.35 2274.48 32.93 2014-11-07 05:41:20.000 311 33505.68 531.34 2274.44 32.93 2014-11-07 05:41:21.000 311 33505.58 531.32 2274.50 32.93 2014-11-07 05:41:22.000 311 33505.72 531.31 2274.40 32.93 2014-11-07 05:41:23.000 311 33505.61 531.38 2274.47 32.93 2014-11-07 05:41:24.000 311 33505.70 531.39 2274.55 32.93 2014-11-07 05:41:25.000 311 33505.69 531.36 2274.51 32.93 2014-11-07 05:41:26.000 311 33505.64 531.37 2274.47 32.93 2014-11-07 05:41:27.000 311 33505.62 531.40 2274.49 32.93 2014-11-07 05:41:28.000 311 33505.66 531.38 2274.47 32.93 2014-11-07 05:41:29.000 311 33505.62 531.41 2274.51 32.93 2014-11-07 05:41:30.000 311 33505.62 531.40 2274.51 32.93 2014-11-07 05:41:31.000 311 33505.66 531.40 2274.50 32.93 2014-11-07 05:41:31.000 311 33505.64 531.43 2274.51 32.93 2014-11-07 05:41:33.000 311 33505.58 531.41 2274.49 32.93 2014-11-07 05:41:34.000 311 33505.61 531.44 2274.51 32.93 2014-11-07 05:41:35.000 311 33505.64 531.43 2274.49 32.93 2014-11-07 05:41:36.000 311 33505.58 531.41 2274.46 32.93 2014-11-07 05:41:37.000 311 33505.72 531.45 2274.56 32.93 2014-11-07 05:41:38.000 311 33505.68 531.47 2274.58 32.93 2014-11-07 05:41:39.000 311 33505.79 531.44 2274.49 32.93 2014-11-07 05:41:40.000 311 33505.70 531.43 2274.52 32.93 2014-11-07 05:41:41.000 311 33505.71 531.42 2274.56 32.93 2014-11-07 05:41:42.000 311 33505.69 531.43 2274.57 32.93 2014-11-07 05:41:43.000 311 33505.77 531.47 2274.59 32.93 2014-11-07 05:41:44.000 311 33505.72 531.45 2274.58 32.93 2014-11-07 05:41:45.000 311 33505.77 531.48 2274.60 32.93 2014-11-07 05:41:46.000 311 33505.71 531.52 2274.53 32.93 2014-11-07 05:41:47.000 311 33505.75 531.49 2274.58 32.93 2014-11-07 05:41:48.000 311 33505.70 531.48 2274.61 32.93 2014-11-07 05:41:49.000 311 33505.80 531.50 2274.60 32.93 2014-11-07 05:41:50.000 311 33505.77 531.54 2274.60 32.93 2014-11-07 05:41:51.000 311 33505.79 531.50 2274.49 32.93 2014-11-07 05:41:52.000 311 33505.66 531.47 2274.60 32.93 2014-11-07 05:41:53.000 311 33505.79 531.52 2274.59 32.93 2014-11-07 05:41:54.000 311 33505.84 531.51 2274.57 32.93 2014-11-07 05:41:55.000 311 33505.83 531.52 2274.51 32.93 2014-11-07 05:41:56.000 311 33505.79 531.52 2274.62 32.93 2014-11-07 05:41:57.000 311 33505.76 531.50 2274.62 32.93 2014-11-07 05:41:58.000 311 33505.74 531.52 2274.59 32.93 2014-11-07 05:41:59.000 311 33505.77 531.55 2274.50 32.93 2014-11-07 05:42:00.000 311 33505.77 531.55 2274.59 32.93 2014-11-07 05:42:01.000 311 33505.84 531.55 2274.50 32.93 2014-11-07 05:42:02.000 311 33505.79 531.56 2274.59 32.93 2014-11-07 05:42:03.000 311 33505.76 531.58 2274.53 32.93 2014-11-07 05:42:04.000 311 33505.76 531.54 2274.60 32.93 2014-11-07 05:42:05.000 311 33505.87 531.52 2274.55 32.93 2014-11-07 05:42:06.000 311 33505.77 531.55 2274.54 32.93 2014-11-07 05:42:07.000 311 33505.81 531.56 2274.50 32.93 2014-11-07 05:42:08.000 311 33505.80 531.55 2274.62 32.93 2014-11-07 05:42:09.000 311 33505.77 531.55 2274.57 32.93 2014-11-07 05:42:10.000 311 33505.74 531.57 2274.47 32.93 2014-11-07 05:42:11.000 311 33505.75 531.57 2274.60 32.93 2014-11-07 05:42:12.000 311 33505.72 531.57 2274.60 32.93 2014-11-07 05:42:12.000 311 33505.82 531.57 2274.59 32.93 2014-11-07 05:42:14.000 311 33505.74 531.59 2274.62 32.93 2014-11-07 05:42:15.000 311 33505.80 531.56 2274.55 32.93 2014-11-07 05:42:16.000 311 33505.78 531.58 2274.59 32.93 2014-11-07 05:42:17.000 311 33505.75 531.60 2274.60 32.93 2014-11-07 05:42:18.000 311 33505.82 531.63 2274.63 32.93 2014-11-07 05:42:19.000 311 33505.82 531.58 2274.62 32.93 2014-11-07 05:42:20.000 311 33505.74 531.62 2274.62 32.93 2014-11-07 05:42:21.000 311 33505.77 531.62 2274.67 32.93 2014-11-07 05:42:22.000 311 33505.83 531.60 2274.65 32.93 2014-11-07 05:42:23.000 311 33505.79 531.63 2274.55 32.93 2014-11-07 05:42:24.000 311 33505.86 531.61 2274.54 32.93 2014-11-07 05:42:25.000 311 33505.77 531.66 2274.60 32.93 2014-11-07 05:42:25.000 311 33505.95 531.72 2274.60 32.93 2014-11-07 05:42:27.000 311 33505.86 531.68 2274.60 32.93 2014-11-07 05:42:28.000 311 33505.83 531.68 2274.63 32.93 2014-11-07 05:42:29.000 311 33505.82 531.67 2274.64 32.93 2014-11-07 05:42:30.000 311 33505.84 531.66 2274.64 32.93 2014-11-07 05:42:31.000 311 33505.85 531.68 2274.62 32.93 2014-11-07 05:42:32.000 311 33505.87 531.72 2274.65 32.93 2014-11-07 05:42:33.000 311 33505.86 531.70 2274.58 32.93 2014-11-07 05:42:34.000 311 33505.80 531.74 2274.60 32.93 2014-11-07 05:42:35.000 311 33505.98 531.72 2274.63 32.93 2014-11-07 05:42:36.000 311 33505.85 531.74 2274.65 32.93 2014-11-07 05:42:37.000 311 33505.92 531.75 2274.60 32.93 2014-11-07 05:42:38.000 311 33505.97 531.72 2274.66 32.93 2014-11-07 05:42:39.000 311 33505.86 531.74 2274.63 32.93 2014-11-07 05:42:40.000 311 33505.80 531.76 2274.61 32.93 2014-11-07 05:42:41.000 311 33505.90 531.76 2274.64 32.93 2014-11-07 05:42:42.000 311 33505.91 531.77 2274.66 32.93 2014-11-07 05:42:43.000 311 33505.99 531.75 2274.67 32.93 2014-11-07 05:42:44.000 311 33505.95 531.79 2274.66 32.93 2014-11-07 05:42:45.000 311 33505.92 531.74 2274.66 32.93 2014-11-07 05:42:46.000 311 33506.02 531.80 2274.75 32.93 2014-11-07 05:42:47.000 311 33505.84 531.79 2274.71 32.93 2014-11-07 05:42:48.000 311 33505.85 531.77 2274.72 32.93 2014-11-07 05:42:49.000 311 33505.96 531.75 2274.62 32.93 2014-11-07 05:42:50.000 311 33505.98 531.80 2274.71 32.93 2014-11-07 05:42:51.000 311 33505.99 531.77 2274.73 32.93 2014-11-07 05:42:52.000 311 33505.98 531.78 2274.74 32.93 2014-11-07 05:42:53.000 311 33505.90 531.75 2274.71 32.93 2014-11-07 05:42:54.000 311 33505.96 531.76 2274.73 32.93 2014-11-07 05:42:55.000 311 33505.91 531.82 2274.68 32.93 2014-11-07 05:42:56.000 311 33505.95 531.86 2274.68 32.93 2014-11-07 05:42:57.000 311 33505.96 531.78 2274.76 32.93 2014-11-07 05:42:58.000 311 33505.94 531.86 2274.72 32.93 2014-11-07 05:42:59.000 311 33506.04 531.80 2274.57 32.93 2014-11-07 05:43:00.000 311 33505.92 531.81 2274.65 32.93 2014-11-07 05:43:01.000 311 33505.99 531.82 2274.71 32.93 2014-11-07 05:43:02.000 311 33505.99 531.88 2274.72 32.93 2014-11-07 05:43:03.000 311 33506.05 531.83 2274.72 32.93 2014-11-07 05:43:04.000 311 33505.92 531.79 2274.68 32.93 2014-11-07 05:43:05.000 311 33505.94 531.82 2274.82 32.93 2014-11-07 05:43:06.000 311 33506.04 531.82 2274.72 32.93 2014-11-07 05:43:06.000 311 33505.90 531.82 2274.71 32.93 2014-11-07 05:43:08.000 311 33505.92 531.86 2274.71 32.93 2014-11-07 05:43:09.000 311 33505.96 531.87 2274.74 32.93 2014-11-07 05:43:10.000 311 33505.97 531.84 2274.70 32.93 2014-11-07 05:43:11.000 311 33506.02 531.86 2274.76 32.93 2014-11-07 05:43:12.000 311 33505.95 531.87 2274.69 32.93 2014-11-07 05:43:13.000 311 33506.02 531.91 2274.76 32.93 2014-11-07 05:43:14.000 311 33506.04 531.83 2274.68 32.93 2014-11-07 05:43:15.000 311 33506.03 531.90 2274.68 32.93 2014-11-07 05:43:16.000 311 33506.02 531.87 2274.78 32.93 2014-11-07 05:43:17.000 311 33506.10 531.89 2274.81 32.93 2014-11-07 05:43:18.000 311 33506.09 531.94 2274.76 32.93 2014-11-07 05:43:19.000 311 33506.06 531.90 2274.71 32.93 2014-11-07 05:43:19.000 311 33506.01 531.94 2274.76 32.93 2014-11-07 05:43:21.000 311 33506.08 531.93 2274.76 32.93 2014-11-07 05:43:22.000 311 33506.11 531.95 2274.71 32.93 2014-11-07 05:43:23.000 311 33506.11 531.96 2274.78 32.93 2014-11-07 05:43:24.000 311 33506.02 531.97 2274.74 32.93 2014-11-07 05:43:25.000 311 33506.17 532.01 2274.77 32.93 2014-11-07 05:43:26.000 311 33506.15 531.98 2274.81 32.93 2014-11-07 05:43:27.000 311 33506.12 531.99 2274.79 32.93 2014-11-07 05:43:28.000 311 33506.09 532.03 2274.75 32.93 2014-11-07 05:43:29.000 311 33506.16 532.02 2274.76 32.93 2014-11-07 05:43:30.000 311 33506.07 532.00 2274.73 32.93 2014-11-07 05:43:31.000 311 33506.20 532.05 2274.71 32.93 2014-11-07 05:43:32.000 311 33506.08 532.08 2274.78 32.93 2014-11-07 05:43:33.000 311 33506.03 532.09 2274.76 32.93 2014-11-07 05:43:34.000 311 33506.17 532.10 2274.71 32.93 2014-11-07 05:43:35.000 311 33506.00 532.12 2274.80 32.93 2014-11-07 05:43:36.000 311 33506.05 532.12 2274.75 32.93 2014-11-07 05:43:37.000 311 33506.06 532.15 2274.79 32.93 2014-11-07 05:43:38.000 311 33506.11 532.13 2274.78 32.93 2014-11-07 05:43:39.000 311 33506.09 532.15 2274.82 32.93 2014-11-07 05:43:40.000 311 33505.96 532.16 2274.83 32.93 2014-11-07 05:43:41.000 311 33506.12 532.22 2274.80 32.93 2014-11-07 05:43:42.000 311 33506.04 532.21 2274.82 32.93 2014-11-07 05:43:43.000 311 33505.97 532.24 2274.71 32.93 2014-11-07 05:43:44.000 311 33506.04 532.25 2274.82 32.93 2014-11-07 05:43:45.000 311 33506.02 532.22 2274.81 32.93 2014-11-07 05:43:46.000 311 33506.02 532.28 2274.90 32.93 2014-11-07 05:43:47.000 311 33506.10 532.27 2274.90 32.93 2014-11-07 05:43:48.000 311 33506.04 532.25 2274.96 32.93 2014-11-07 05:43:49.000 311 33505.96 532.29 2274.80 32.93 2014-11-07 05:43:50.000 311 33505.96 532.31 2274.86 32.93 2014-11-07 05:43:51.000 311 33505.87 532.31 2274.91 32.93 2014-11-07 05:43:52.000 311 33505.92 532.34 2274.87 32.93 2014-11-07 05:43:53.000 311 33505.92 532.37 2274.87 32.93 2014-11-07 05:43:54.000 311 33505.87 532.35 2274.87 32.93 2014-11-07 05:43:55.000 311 33505.84 532.34 2274.86 32.93 2014-11-07 05:43:56.000 311 33505.90 532.41 2274.95 32.93 2014-11-07 05:43:57.000 311 33505.74 532.36 2274.93 32.93 2014-11-07 05:43:58.000 311 33505.83 532.39 2274.98 32.93 2014-11-07 05:43:59.000 311 33505.87 532.44 2274.92 32.93 2014-11-07 05:44:00.000 311 33505.83 532.40 2274.93 32.93 2014-11-07 05:44:00.000 311 33505.90 532.43 2274.87 32.93 2014-11-07 05:44:02.000 311 33505.84 532.43 2275.01 32.93 2014-11-07 05:44:03.000 311 33505.77 532.38 2274.99 32.93 2014-11-07 05:44:04.000 311 33505.87 532.45 2275.04 32.93 2014-11-07 05:44:05.000 311 33505.83 532.42 2274.99 32.93 2014-11-07 05:44:06.000 311 33505.79 532.39 2274.93 32.93 2014-11-07 05:44:07.000 311 33505.81 532.44 2274.93 32.93 2014-11-07 05:44:08.000 311 33505.74 532.44 2275.00 32.93 2014-11-07 05:44:09.000 311 33505.82 532.43 2274.96 32.93 2014-11-07 05:44:10.000 311 33505.83 532.43 2274.98 32.93 2014-11-07 05:44:11.000 311 33505.77 532.43 2275.03 32.93 2014-11-07 05:44:12.000 311 33505.75 532.42 2275.01 32.93 2014-11-07 05:44:13.000 311 33505.77 532.42 2275.05 32.93 2014-11-07 05:44:13.000 311 33505.86 532.44 2275.00 32.93 2014-11-07 05:44:15.000 311 33505.74 532.48 2275.06 32.93 2014-11-07 05:44:16.000 311 33505.83 532.46 2275.03 32.93 2014-11-07 05:44:17.000 311 33505.76 532.45 2275.02 32.93 2014-11-07 05:44:18.000 311 33505.79 532.47 2275.03 32.93 2014-11-07 05:44:19.000 311 33505.77 532.43 2275.07 32.93 2014-11-07 05:44:20.000 311 33505.79 532.50 2274.95 32.93 2014-11-07 05:44:21.000 311 33505.72 532.50 2274.98 32.93 2014-11-07 05:44:22.000 311 33505.75 532.49 2275.05 32.93 2014-11-07 05:44:23.000 311 33505.80 532.52 2275.03 32.93 2014-11-07 05:44:24.000 311 33505.82 532.53 2275.01 32.93 2014-11-07 05:44:25.000 311 33505.79 532.49 2275.08 32.93 2014-11-07 05:44:26.000 311 33505.72 532.55 2275.03 32.93 2014-11-07 05:44:27.000 311 33505.75 532.54 2275.11 32.93 2014-11-07 05:44:28.000 311 33505.74 532.57 2275.09 32.93 2014-11-07 05:44:29.000 311 33505.70 532.56 2275.05 32.93 2014-11-07 05:44:30.000 311 33505.65 532.56 2275.07 32.93 2014-11-07 05:44:31.000 311 33505.78 532.60 2275.11 32.93 2014-11-07 05:44:32.000 311 33505.74 532.58 2275.03 32.93 2014-11-07 05:44:33.000 311 33505.68 532.60 2275.11 32.93 2014-11-07 05:44:34.000 311 33505.72 532.60 2275.09 32.93 2014-11-07 05:44:35.000 311 33505.74 532.62 2275.11 32.93 2014-11-07 05:44:36.000 311 33505.75 532.60 2275.14 32.93 2014-11-07 05:44:37.000 311 33505.69 532.65 2275.10 32.93 2014-11-07 05:44:38.000 311 33505.76 532.65 2275.16 32.93 2014-11-07 05:44:39.000 311 33505.69 532.62 2275.16 32.93 2014-11-07 05:44:40.000 311 33505.73 532.61 2275.11 32.93 2014-11-07 05:44:41.000 311 33505.73 532.72 2275.15 32.93 2014-11-07 05:44:42.000 311 33505.79 532.69 2275.13 32.93 2014-11-07 05:44:43.000 311 33505.81 532.69 2275.18 32.93 2014-11-07 05:44:44.000 311 33505.79 532.68 2275.07 32.93 2014-11-07 05:44:45.000 311 33505.83 532.74 2275.17 32.93 2014-11-07 05:44:46.000 311 33505.72 532.75 2275.18 32.93 2014-11-07 05:44:47.000 311 33505.77 532.72 2275.15 32.93 2014-11-07 05:44:48.000 311 33505.76 532.71 2275.11 32.93 2014-11-07 05:44:49.000 311 33505.85 532.75 2275.14 32.93 2014-11-07 05:44:50.000 311 33505.83 532.76 2275.06 32.93 2014-11-07 05:44:51.000 311 33505.77 532.75 2275.12 32.93 2014-11-07 05:44:52.000 311 33505.75 532.80 2275.17 32.93 2014-11-07 05:44:53.000 311 33505.79 532.81 2275.12 32.93 2014-11-07 05:44:54.000 311 33505.80 532.78 2275.17 32.93 2014-11-07 05:44:54.000 311 33505.82 532.80 2275.19 32.93 2014-11-07 05:44:56.000 311 33505.83 532.83 2275.15 32.93 2014-11-07 05:44:57.000 311 33505.87 532.78 2275.11 32.93 2014-11-07 05:44:58.000 311 33505.82 532.81 2275.20 32.93 2014-11-07 05:44:59.000 311 33505.87 532.80 2275.16 32.93 2014-11-07 05:45:00.000 311 33505.82 532.78 2275.22 32.93 2014-11-07 05:45:01.000 311 33505.90 532.83 2275.15 32.93 2014-11-07 05:45:02.000 311 33505.82 532.81 2275.23 32.93 2014-11-07 05:45:03.000 311 33505.92 532.85 2275.24 32.93 2014-11-07 05:45:04.000 311 33505.79 532.86 2275.15 32.93 2014-11-07 05:45:05.000 311 33505.95 532.83 2275.15 32.93 2014-11-07 05:45:06.000 311 33505.86 532.85 2275.19 32.93 2014-11-07 05:45:07.000 311 33505.86 532.88 2275.16 32.93 2014-11-07 05:45:07.000 311 33505.93 532.92 2275.16 32.93 2014-11-07 05:45:09.000 311 33505.95 532.89 2275.14 32.93 2014-11-07 05:45:10.000 311 33505.88 532.88 2275.16 32.93 2014-11-07 05:45:11.000 311 33505.84 532.90 2275.21 32.93 2014-11-07 05:45:12.000 311 33505.87 532.88 2275.25 32.93 2014-11-07 05:45:13.000 311 33505.94 532.88 2275.18 32.93 2014-11-07 05:45:14.000 311 33505.92 532.91 2275.15 32.93 2014-11-07 05:45:15.000 311 33505.90 532.88 2275.18 32.93 2014-11-07 05:45:16.000 311 33505.86 532.90 2275.16 32.93 2014-11-07 05:45:17.000 311 33505.93 532.93 2275.25 32.93 2014-11-07 05:45:18.000 311 33505.89 532.91 2275.22 32.93 2014-11-07 05:45:19.000 311 33505.92 532.92 2275.17 32.93 2014-11-07 05:45:20.000 311 33505.93 532.91 2275.16 32.93 2014-11-07 05:45:21.000 311 33505.99 532.92 2275.18 32.93 2014-11-07 05:45:22.000 311 33505.84 532.95 2275.18 32.93 2014-11-07 05:45:23.000 311 33505.90 532.94 2275.17 32.93 2014-11-07 05:45:24.000 311 33505.90 532.97 2275.24 32.93 2014-11-07 05:45:25.000 311 33505.89 532.98 2275.07 32.93 2014-11-07 05:45:26.000 311 33505.89 532.98 2275.19 32.93 2014-11-07 05:45:27.000 311 33505.88 532.99 2275.13 32.93 2014-11-07 05:45:28.000 311 33505.90 532.99 2275.24 32.93 2014-11-07 05:45:29.000 311 33505.90 533.03 2275.21 32.93 2014-11-07 05:45:30.000 311 33505.91 532.97 2275.14 32.93 2014-11-07 05:45:31.000 311 33505.79 532.98 2275.18 32.93 2014-11-07 05:45:32.000 311 33505.93 533.02 2275.25 32.93 2014-11-07 05:45:33.000 311 33505.97 533.01 2275.19 32.93 2014-11-07 05:45:34.000 311 33505.87 533.01 2275.28 32.93 2014-11-07 05:45:35.000 311 33505.99 533.02 2275.24 32.93 2014-11-07 05:45:36.000 311 33505.94 533.00 2275.22 32.93 2014-11-07 05:45:37.000 311 33505.92 532.99 2275.18 32.93 2014-11-07 05:45:38.000 311 33505.93 533.02 2275.27 32.93 2014-11-07 05:45:39.000 311 33505.89 533.01 2275.12 32.93 2014-11-07 05:45:40.000 311 33506.00 533.05 2275.19 32.93 2014-11-07 05:45:41.000 311 33505.91 533.04 2275.19 32.93 2014-11-07 05:45:42.000 311 33505.98 533.04 2275.28 32.93 2014-11-07 05:45:43.000 311 33506.04 533.02 2275.21 32.93 2014-11-07 05:45:44.000 311 33506.02 533.06 2275.16 32.93 2014-11-07 05:45:45.000 311 33506.04 533.02 2275.22 32.93 2014-11-07 05:45:46.000 311 33505.97 533.02 2275.20 32.93 2014-11-07 05:45:47.000 311 33506.06 533.07 2275.22 32.93 2014-11-07 05:45:48.000 311 33505.96 533.05 2275.20 32.93 2014-11-07 05:45:48.000 311 33506.02 533.10 2275.16 32.93 2014-11-07 05:45:50.000 311 33506.02 533.06 2275.12 32.93 2014-11-07 05:45:51.000 311 33505.94 533.04 2275.28 32.93 2014-11-07 05:45:52.000 311 33505.98 533.04 2275.21 32.93 2014-11-07 05:45:53.000 311 33506.01 533.07 2275.22 32.93 2014-11-07 05:45:54.000 311 33506.02 533.08 2275.15 32.93 2014-11-07 05:45:55.000 311 33505.93 533.09 2275.28 32.93 2014-11-07 05:45:56.000 311 33505.95 533.10 2275.19 32.93 2014-11-07 05:45:57.000 311 33505.93 533.10 2275.19 32.93 2014-11-07 05:45:58.000 311 33505.98 533.06 2275.15 32.93 2014-11-07 05:45:59.000 311 33505.98 533.07 2275.26 32.93 2014-11-07 05:46:00.000 311 33506.07 533.10 2275.24 32.93 2014-11-07 05:46:01.000 311 33506.01 533.12 2275.24 32.93 2014-11-07 05:46:01.000 311 33506.03 533.15 2275.25 32.93 2014-11-07 05:46:03.000 311 33506.01 533.11 2275.18 32.93 2014-11-07 05:46:04.000 311 33506.02 533.11 2275.19 32.93 2014-11-07 05:46:05.000 311 33505.98 533.09 2275.19 32.93 2014-11-07 05:46:06.000 311 33505.90 533.13 2275.19 32.93 2014-11-07 05:46:07.000 311 33506.04 533.15 2275.20 32.93 2014-11-07 05:46:08.000 311 33506.07 533.12 2275.18 32.93 2014-11-07 05:46:09.000 311 33505.95 533.10 2275.19 32.93 2014-11-07 05:46:10.000 311 33506.01 533.14 2275.27 32.93 2014-11-07 05:46:11.000 311 33505.96 533.15 2275.18 32.93 2014-11-07 05:46:12.000 311 33506.00 533.14 2275.25 32.93 2014-11-07 05:46:13.000 311 33505.98 533.15 2275.25 32.93 2014-11-07 05:46:14.000 311 33505.98 533.19 2275.23 32.93 2014-11-07 05:46:15.000 311 33506.02 533.15 2275.21 32.93 2014-11-07 05:46:16.000 311 33506.05 533.12 2275.27 32.93 2014-11-07 05:46:17.000 311 33506.04 533.15 2275.18 32.93 2014-11-07 05:46:18.000 311 33506.07 533.12 2275.26 32.93 2014-11-07 05:46:19.000 311 33505.99 533.16 2275.29 32.93 2014-11-07 05:46:20.000 311 33506.02 533.13 2275.18 32.93 2014-11-07 05:46:21.000 311 33506.14 533.15 2275.22 32.93 2014-11-07 05:46:22.000 311 33506.00 533.15 2275.23 32.93 2014-11-07 05:46:23.000 311 33505.96 533.18 2275.30 32.93 2014-11-07 05:46:24.000 311 33506.05 533.15 2275.27 32.93 2014-11-07 05:46:25.000 311 33506.06 533.15 2275.25 32.93 2014-11-07 05:46:26.000 311 33506.11 533.18 2275.24 32.93 2014-11-07 05:46:27.000 311 33506.14 533.15 2275.25 32.93 2014-11-07 05:46:28.000 311 33506.01 533.20 2275.27 32.93 2014-11-07 05:46:29.000 311 33506.12 533.15 2275.17 32.93 2014-11-07 05:46:30.000 311 33506.14 533.19 2275.19 32.93 2014-11-07 05:46:31.000 311 33506.12 533.13 2275.27 32.93 2014-11-07 05:46:32.000 311 33506.07 533.19 2275.21 32.93 2014-11-07 05:46:33.000 311 33506.15 533.18 2275.24 32.93 2014-11-07 05:46:34.000 311 33506.07 533.21 2275.21 32.93 2014-11-07 05:46:35.000 311 33506.08 533.21 2275.20 32.93 2014-11-07 05:46:36.000 311 33506.15 533.24 2275.21 32.93 2014-11-07 05:46:37.000 311 33506.09 533.23 2275.25 32.93 2014-11-07 05:46:38.000 311 33506.20 533.22 2275.28 32.93 2014-11-07 05:46:39.000 311 33506.18 533.21 2275.24 32.93 2014-11-07 05:46:40.000 311 33506.15 533.27 2275.19 32.93 2014-11-07 05:46:41.000 311 33506.18 533.28 2275.18 32.93 2014-11-07 05:46:42.000 311 33506.15 533.27 2275.19 32.93 2014-11-07 05:46:42.000 311 33506.12 533.27 2275.19 32.93 2014-11-07 05:46:44.000 311 33506.20 533.32 2275.22 32.93 2014-11-07 05:46:45.000 311 33506.17 533.31 2275.24 32.93 2014-11-07 05:46:46.000 311 33506.16 533.32 2275.18 32.93 2014-11-07 05:46:47.000 311 33506.16 533.28 2275.17 32.93 2014-11-07 05:46:48.000 311 33506.00 533.35 2275.24 32.93 2014-11-07 05:46:49.000 311 33506.10 533.33 2275.19 32.93 2014-11-07 05:46:50.000 311 33506.15 533.33 2275.14 32.93 2014-11-07 05:46:51.000 311 33506.07 533.31 2275.24 32.93 2014-11-07 05:46:52.000 311 33506.04 533.36 2275.18 32.93 2014-11-07 05:46:53.000 311 33506.15 533.36 2275.24 32.93 2014-11-07 05:46:54.000 311 33506.17 533.34 2275.22 32.93 2014-11-07 05:46:55.000 311 33506.09 533.35 2275.29 32.93 2014-11-07 05:46:55.000 311 33506.14 533.40 2275.23 32.93 2014-11-07 05:46:57.000 311 33506.16 533.39 2275.19 32.93 2014-11-07 05:46:58.000 311 33506.14 533.35 2275.30 32.93 2014-11-07 05:46:59.000 311 33506.12 533.38 2275.18 32.93 2014-11-07 05:47:00.000 311 33506.10 533.39 2275.14 32.93 2014-11-07 05:47:01.000 311 33506.15 533.39 2275.26 32.93 2014-11-07 05:47:02.000 311 33506.11 533.39 2275.16 32.93 2014-11-07 05:47:03.000 311 33506.18 533.44 2275.18 32.93 2014-11-07 05:47:04.000 311 33506.07 533.43 2275.19 32.93 2014-11-07 05:47:05.000 311 33506.20 533.41 2275.27 32.93 2014-11-07 05:47:06.000 311 33506.13 533.45 2275.25 32.93 2014-11-07 05:47:07.000 311 33506.11 533.44 2275.25 32.93 2014-11-07 05:47:08.000 311 33506.12 533.43 2275.25 32.93 2014-11-07 05:47:09.000 311 33506.07 533.39 2275.14 32.93 2014-11-07 05:47:10.000 311 33506.11 533.39 2275.21 32.93 2014-11-07 05:47:11.000 311 33506.11 533.50 2275.18 32.93 2014-11-07 05:47:12.000 311 33506.07 533.49 2275.22 32.93 2014-11-07 05:47:13.000 311 33506.14 533.46 2275.28 32.93 2014-11-07 05:47:14.000 311 33506.14 533.46 2275.31 32.93 2014-11-07 05:47:15.000 311 33505.99 533.49 2275.21 32.93 2014-11-07 05:47:16.000 311 33506.17 533.47 2275.14 32.93 2014-11-07 05:47:17.000 311 33506.11 533.51 2275.34 32.93 2014-11-07 05:47:18.000 311 33506.08 533.46 2275.25 32.93 2014-11-07 05:47:19.000 311 33506.16 533.53 2275.27 32.93 2014-11-07 05:47:20.000 311 33506.11 533.47 2275.30 32.93 2014-11-07 05:47:21.000 311 33506.25 533.50 2275.28 32.93 2014-11-07 05:47:22.000 311 33506.15 533.49 2275.31 32.93 2014-11-07 05:47:23.000 311 33506.18 533.47 2275.28 32.93 2014-11-07 05:47:24.000 311 33506.17 533.50 2275.30 32.93 2014-11-07 05:47:25.000 311 33506.22 533.52 2275.21 32.93 2014-11-07 05:47:26.000 311 33506.26 533.52 2275.25 32.93 2014-11-07 05:47:27.000 311 33506.22 533.51 2275.32 32.93 2014-11-07 05:47:28.000 311 33506.30 533.54 2275.24 32.93 2014-11-07 05:47:29.000 311 33506.26 533.49 2275.34 32.93 2014-11-07 05:47:30.000 311 33506.26 533.51 2275.27 32.93 2014-11-07 05:47:31.000 311 33506.28 533.53 2275.28 32.93 2014-11-07 05:47:32.000 311 33506.24 533.55 2275.27 32.93 2014-11-07 05:47:33.000 311 33506.18 533.51 2275.28 32.93 2014-11-07 05:47:34.000 311 33506.37 533.56 2275.36 32.93 2014-11-07 05:47:35.000 311 33506.28 533.58 2275.36 32.93 2014-11-07 05:47:36.000 311 33506.23 533.57 2275.28 32.93 2014-11-07 05:47:36.000 311 33506.30 533.54 2275.37 32.93 2014-11-07 05:47:38.000 311 33506.26 533.60 2275.39 32.93 2014-11-07 05:47:39.000 311 33506.27 533.62 2275.21 32.93 2014-11-07 05:47:40.000 311 33506.33 533.57 2275.22 32.93 2014-11-07 05:47:41.000 311 33506.21 533.57 2275.32 32.93 2014-11-07 05:47:42.000 311 33506.18 533.58 2275.35 32.93 2014-11-07 05:47:43.000 311 33506.27 533.64 2275.36 32.93 2014-11-07 05:47:44.000 311 33506.25 533.58 2275.40 32.93 2014-11-07 05:47:45.000 311 33506.21 533.60 2275.21 32.93 2014-11-07 05:47:46.000 311 33506.17 533.61 2275.30 32.93 2014-11-07 05:47:47.000 311 33506.36 533.58 2275.31 32.93 2014-11-07 05:47:48.000 311 33506.24 533.56 2275.32 32.93 2014-11-07 05:47:49.000 311 33506.19 533.60 2275.40 32.93 2014-11-07 05:47:49.000 311 33506.26 533.59 2275.25 32.93 2014-11-07 05:47:51.000 311 33506.30 533.56 2275.32 32.93 2014-11-07 05:47:52.000 311 33506.27 533.56 2275.36 32.93 2014-11-07 05:47:53.000 311 33506.26 533.55 2275.36 32.93 2014-11-07 05:47:54.000 311 33506.35 533.55 2275.27 32.93 2014-11-07 05:47:55.000 311 33506.21 533.56 2275.37 32.93 2014-11-07 05:47:56.000 311 33506.27 533.54 2275.29 32.93 2014-11-07 05:47:57.000 311 33506.38 533.57 2275.21 32.93 2014-11-07 05:47:58.000 311 33506.38 533.54 2275.34 32.93 2014-11-07 05:47:59.000 311 33506.29 533.54 2275.43 32.93 2014-11-07 05:48:00.000 311 33506.27 533.52 2275.34 32.93 2014-11-07 05:48:01.000 311 33506.33 533.51 2275.34 32.93 2014-11-07 05:48:02.000 311 33506.29 533.51 2275.44 32.93 2014-11-07 05:48:03.000 311 33506.34 533.56 2275.37 32.93 2014-11-07 05:48:04.000 311 33506.43 533.54 2275.32 32.93 2014-11-07 05:48:05.000 311 33506.39 533.60 2275.37 32.93 2014-11-07 05:48:06.000 311 33506.45 533.58 2275.37 32.93 2014-11-07 05:48:07.000 311 33506.42 533.57 2275.33 32.93 2014-11-07 05:48:08.000 311 33506.47 533.54 2275.39 32.93 2014-11-07 05:48:09.000 311 33506.46 533.60 2275.30 32.93 2014-11-07 05:48:10.000 311 33506.39 533.57 2275.40 32.93 2014-11-07 05:48:11.000 311 33506.33 533.56 2275.37 32.93 2014-11-07 05:48:12.000 311 33506.40 533.56 2275.40 32.93 2014-11-07 05:48:13.000 311 33506.49 533.58 2275.34 32.93 2014-11-07 05:48:14.000 311 33506.43 533.54 2275.33 32.93 2014-11-07 05:48:15.000 311 33506.43 533.58 2275.38 32.93 2014-11-07 05:48:16.000 311 33506.49 533.59 2275.39 32.93 2014-11-07 05:48:17.000 311 33506.55 533.63 2275.31 32.93 2014-11-07 05:48:18.000 311 33506.57 533.61 2275.25 32.93 2014-11-07 05:48:19.000 311 33506.51 533.58 2275.40 32.93 2014-11-07 05:48:20.000 311 33506.52 533.60 2275.19 32.93 2014-11-07 05:48:21.000 311 33506.51 533.61 2275.33 32.93 2014-11-07 05:48:22.000 311 33506.35 533.60 2275.27 32.93 2014-11-07 05:48:23.000 311 33506.61 533.63 2275.29 32.93 2014-11-07 05:48:24.000 311 33506.58 533.61 2275.34 32.93 2014-11-07 05:48:25.000 311 33506.54 533.59 2275.31 32.93 2014-11-07 05:48:26.000 311 33506.57 533.60 2275.36 32.93 2014-11-07 05:48:27.000 311 33506.62 533.59 2275.27 32.93 2014-11-07 05:48:28.000 311 33506.58 533.60 2275.25 32.93 2014-11-07 05:48:29.000 311 33506.56 533.58 2275.26 32.93 2014-11-07 05:48:30.000 311 33506.56 533.59 2275.22 32.93 2014-11-07 05:48:30.000 311 33506.57 533.62 2275.39 32.93 2014-11-07 05:48:32.000 311 33506.54 533.55 2275.33 32.93 2014-11-07 05:48:33.000 311 33506.57 533.63 2275.31 32.93 2014-11-07 05:48:34.000 311 33506.59 533.60 2275.31 32.93 2014-11-07 05:48:35.000 311 33506.67 533.63 2275.34 32.93 2014-11-07 05:48:36.000 311 33506.60 533.64 2275.34 32.93 2014-11-07 05:48:37.000 311 33506.61 533.61 2275.31 32.93 2014-11-07 05:48:38.000 311 33506.60 533.58 2275.40 32.93 2014-11-07 05:48:39.000 311 33506.49 533.61 2275.32 32.93 2014-11-07 05:48:40.000 311 33506.64 533.60 2275.37 32.93 2014-11-07 05:48:41.000 311 33506.59 533.61 2275.34 32.93 2014-11-07 05:48:42.000 311 33506.60 533.58 2275.31 32.93 2014-11-07 05:48:43.000 311 33506.58 533.59 2275.31 32.93 2014-11-07 05:48:43.000 311 33506.67 533.65 2275.32 32.93 2014-11-07 05:48:45.000 311 33506.71 533.65 2275.30 32.93 2014-11-07 05:48:46.000 311 33506.54 533.62 2275.27 32.93 2014-11-07 05:48:47.000 311 33506.64 533.63 2275.25 32.93 2014-11-07 05:48:48.000 311 33506.57 533.61 2275.24 32.93 2014-11-07 05:48:49.000 311 33506.63 533.60 2275.31 32.93 2014-11-07 05:48:50.000 311 33506.62 533.61 2275.37 32.93 2014-11-07 05:48:51.000 311 33506.62 533.62 2275.38 32.93 2014-11-07 05:48:52.000 311 33506.73 533.62 2275.38 32.93 2014-11-07 05:48:53.000 311 33506.61 533.65 2275.34 32.93 2014-11-07 05:48:54.000 311 33506.61 533.62 2275.31 32.93 2014-11-07 05:48:55.000 311 33506.67 533.63 2275.31 32.93 2014-11-07 05:48:56.000 311 33506.67 533.64 2275.28 32.93 2014-11-07 05:48:57.000 311 33506.66 533.66 2275.31 32.93 2014-11-07 05:48:58.000 311 33506.59 533.63 2275.25 32.93 2014-11-07 05:48:59.000 311 33506.70 533.65 2275.32 32.93 2014-11-07 05:49:00.000 311 33506.62 533.68 2275.30 32.93 2014-11-07 05:49:01.000 311 33506.65 533.65 2275.30 32.93 2014-11-07 05:49:02.000 311 33506.55 533.70 2275.37 32.93 2014-11-07 05:49:03.000 311 33506.61 533.68 2275.34 32.93 2014-11-07 05:49:04.000 311 33506.64 533.65 2275.37 32.93 2014-11-07 05:49:05.000 311 33506.67 533.63 2275.32 32.93 2014-11-07 05:49:06.000 311 33506.60 533.64 2275.33 32.93 2014-11-07 05:49:07.000 311 33506.65 533.65 2275.28 32.93 2014-11-07 05:49:08.000 311 33506.57 533.66 2275.34 32.93 2014-11-07 05:49:09.000 311 33506.62 533.64 2275.29 32.93 2014-11-07 05:49:10.000 311 33506.61 533.65 2275.39 32.92 2014-11-07 05:49:11.000 311 33506.70 533.68 2275.36 32.93 2014-11-07 05:49:12.000 311 33506.55 533.65 2275.29 32.93 2014-11-07 05:49:13.000 311 33506.67 533.67 2275.34 32.93 2014-11-07 05:49:14.000 311 33506.61 533.64 2275.36 32.92 2014-11-07 05:49:15.000 311 33506.55 533.66 2275.35 32.93 2014-11-07 05:49:16.000 311 33506.57 533.64 2275.41 32.93 2014-11-07 05:49:17.000 311 33506.70 533.65 2275.41 32.93 2014-11-07 05:49:18.000 311 33506.60 533.66 2275.37 32.92 2014-11-07 05:49:19.000 311 33506.68 533.59 2275.42 32.93 2014-11-07 05:49:20.000 311 33506.74 533.65 2275.37 32.93 2014-11-07 05:49:21.000 311 33506.58 533.59 2275.39 32.93 2014-11-07 05:49:22.000 311 33506.67 533.55 2275.30 32.93 2014-11-07 05:49:23.000 311 33506.71 533.65 2275.35 32.92 2014-11-07 05:49:24.000 311 33506.61 533.64 2275.32 32.92 2014-11-07 05:49:24.000 311 33506.58 533.61 2275.27 32.92 2014-11-07 05:49:26.000 311 33506.61 533.61 2275.35 32.93 2014-11-07 05:49:27.000 311 33506.64 533.64 2275.39 32.92 2014-11-07 05:49:28.000 311 33506.50 533.63 2275.37 32.93 2014-11-07 05:49:29.000 311 33506.62 533.64 2275.24 32.92 2014-11-07 05:49:30.000 311 33506.57 533.68 2275.25 32.93 2014-11-07 05:49:31.000 311 33506.62 533.64 2275.39 32.92 2014-11-07 05:49:32.000 311 33506.64 533.61 2275.37 32.92 2014-11-07 05:49:33.000 311 33506.66 533.62 2275.27 32.93 2014-11-07 05:49:34.000 311 33506.56 533.65 2275.42 32.92 2014-11-07 05:49:35.000 311 33506.62 533.65 2275.36 32.92 2014-11-07 05:49:36.000 311 33506.64 533.67 2275.33 32.92 2014-11-07 05:49:37.000 311 33506.64 533.63 2275.34 32.92 2014-11-07 05:49:37.000 311 33506.58 533.68 2275.37 32.93 2014-11-07 05:49:39.000 311 33506.59 533.63 2275.34 32.92 2014-11-07 05:49:40.000 311 33506.61 533.60 2275.39 32.93 2014-11-07 05:49:41.000 311 33506.55 533.58 2275.46 32.93 2014-11-07 05:49:42.000 311 33506.66 533.58 2275.45 32.93 2014-11-07 05:49:43.000 311 33506.64 533.62 2275.41 32.93 2014-11-07 05:49:44.000 311 33506.64 533.60 2275.41 32.93 2014-11-07 05:49:45.000 311 33506.52 533.63 2275.33 32.93 2014-11-07 05:49:46.000 311 33506.65 533.61 2275.43 32.93 2014-11-07 05:49:47.000 311 33506.64 533.61 2275.37 32.92 2014-11-07 05:49:48.000 311 33506.64 533.59 2275.38 32.92 2014-11-07 05:49:49.000 311 33506.61 533.61 2275.39 32.93 2014-11-07 05:49:50.000 311 33506.57 533.59 2275.43 32.92 2014-11-07 05:49:51.000 311 33506.60 533.59 2275.41 32.92 2014-11-07 05:49:52.000 311 33506.74 533.61 2275.35 32.92 2014-11-07 05:49:53.000 311 33506.63 533.55 2275.41 32.92 2014-11-07 05:49:54.000 311 33506.74 533.58 2275.36 32.92 2014-11-07 05:49:55.000 311 33506.72 533.62 2275.37 32.93 2014-11-07 05:49:56.000 311 33506.67 533.63 2275.37 32.92 2014-11-07 05:49:57.000 311 33506.70 533.64 2275.37 32.92 2014-11-07 05:49:58.000 311 33506.61 533.61 2275.36 32.92 2014-11-07 05:49:59.000 311 33506.72 533.62 2275.35 32.92 2014-11-07 05:50:00.000 311 33506.68 533.63 2275.32 32.93 2014-11-07 05:50:01.000 311 33506.70 533.62 2275.38 32.93 2014-11-07 05:50:02.000 311 33506.70 533.59 2275.43 32.93 2014-11-07 05:50:03.000 311 33506.77 533.58 2275.34 32.93 2014-11-07 05:50:04.000 311 33506.74 533.67 2275.49 32.92 2014-11-07 05:50:05.000 311 33506.71 533.65 2275.40 32.92 2014-11-07 05:50:06.000 311 33506.71 533.64 2275.44 32.92 2014-11-07 05:50:07.000 311 33506.76 533.65 2275.41 32.93 2014-11-07 05:50:08.000 311 33506.71 533.63 2275.36 32.93 2014-11-07 05:50:09.000 311 33506.55 533.65 2275.35 32.92 2014-11-07 05:50:10.000 311 33506.73 533.66 2275.40 32.92 2014-11-07 05:50:11.000 311 33506.79 533.64 2275.39 32.93 2014-11-07 05:50:12.000 311 33506.77 533.64 2275.44 32.92 2014-11-07 05:50:13.000 311 33506.72 533.66 2275.34 32.92 2014-11-07 05:50:14.000 311 33506.70 533.64 2275.36 32.92 2014-11-07 05:50:15.000 311 33506.69 533.63 2275.36 32.92 2014-11-07 05:50:16.000 311 33506.77 533.58 2275.39 32.93 2014-11-07 05:50:17.000 311 33506.70 533.65 2275.32 32.93 2014-11-07 05:50:18.000 311 33506.69 533.61 2275.40 32.92 2014-11-07 05:50:18.000 311 33506.64 533.66 2275.48 32.92 2014-11-07 05:50:20.000 311 33506.66 533.63 2275.36 32.92 2014-11-07 05:50:21.000 311 33506.62 533.63 2275.34 32.92 2014-11-07 05:50:22.000 311 33506.70 533.65 2275.41 32.92 2014-11-07 05:50:23.000 311 33506.65 533.66 2275.33 32.92 2014-11-07 05:50:24.000 311 33506.55 533.63 2275.32 32.92 2014-11-07 05:50:25.000 311 33506.67 533.65 2275.45 32.92 2014-11-07 05:50:26.000 311 33506.66 533.63 2275.49 32.93 2014-11-07 05:50:27.000 311 33506.64 533.65 2275.49 32.92 2014-11-07 05:50:28.000 311 33506.70 533.63 2275.43 32.92 2014-11-07 05:50:29.000 311 33506.67 533.65 2275.45 32.92 2014-11-07 05:50:30.000 311 33506.58 533.60 2275.40 32.92 2014-11-07 05:50:31.000 311 33506.62 533.60 2275.38 32.92 2014-11-07 05:50:31.000 311 33506.65 533.63 2275.39 32.92 2014-11-07 05:50:33.000 311 33506.62 533.58 2275.40 32.92 2014-11-07 05:50:34.000 311 33506.62 533.62 2275.49 32.93 2014-11-07 05:50:35.000 311 33506.70 533.62 2275.50 32.92 2014-11-07 05:50:36.000 311 33506.66 533.60 2275.45 32.93 2014-11-07 05:50:37.000 311 33506.67 533.63 2275.41 32.92 2014-11-07 05:50:38.000 311 33506.67 533.62 2275.48 32.92 2014-11-07 05:50:39.000 311 33506.60 533.58 2275.46 32.92 2014-11-07 05:50:40.000 311 33506.64 533.58 2275.46 32.92 2014-11-07 05:50:41.000 311 33506.66 533.58 2275.50 32.93 2014-11-07 05:50:42.000 311 33506.62 533.58 2275.49 32.93 2014-11-07 05:50:43.000 311 33506.76 533.59 2275.41 32.92 2014-11-07 05:50:44.000 311 33506.71 533.59 2275.43 32.93 2014-11-07 05:50:45.000 311 33506.69 533.56 2275.47 32.93 2014-11-07 05:50:46.000 311 33506.83 533.61 2275.46 32.92 2014-11-07 05:50:47.000 311 33506.63 533.58 2275.50 32.93 2014-11-07 05:50:48.000 311 33506.70 533.55 2275.46 32.92 2014-11-07 05:50:49.000 311 33506.71 533.61 2275.48 32.92 2014-11-07 05:50:50.000 311 33506.84 533.60 2275.44 32.92 2014-11-07 05:50:51.000 311 33506.76 533.59 2275.49 32.92 2014-11-07 05:50:52.000 311 33506.77 533.62 2275.47 32.92 2014-11-07 05:50:53.000 311 33506.77 533.60 2275.42 32.92 2014-11-07 05:50:54.000 311 33506.79 533.58 2275.42 32.92 2014-11-07 05:50:55.000 311 33506.86 533.61 2275.39 32.92 2014-11-07 05:50:56.000 311 33506.81 533.62 2275.41 32.92 2014-11-07 05:50:57.000 311 33506.80 533.63 2275.52 32.92 2014-11-07 05:50:58.000 311 33506.77 533.61 2275.47 32.92 2014-11-07 05:50:59.000 311 33506.92 533.61 2275.47 32.92 2014-11-07 05:51:00.000 311 33506.84 533.62 2275.43 32.92 2014-11-07 05:51:01.000 311 33506.89 533.63 2275.46 32.92 2014-11-07 05:51:02.000 311 33506.83 533.62 2275.46 32.92 2014-11-07 05:51:03.000 311 33506.85 533.64 2275.54 32.92 2014-11-07 05:51:04.000 311 33506.88 533.64 2275.48 32.92 2014-11-07 05:51:05.000 311 33506.85 533.67 2275.46 32.92 2014-11-07 05:51:06.000 311 33506.90 533.62 2275.45 32.92 2014-11-07 05:51:07.000 311 33506.89 533.62 2275.53 32.92 2014-11-07 05:51:08.000 311 33506.89 533.59 2275.50 32.92 2014-11-07 05:51:09.000 311 33506.85 533.59 2275.46 32.92 2014-11-07 05:51:10.000 311 33506.85 533.64 2275.46 32.92 2014-11-07 05:51:11.000 311 33506.82 533.63 2275.47 32.92 2014-11-07 05:51:12.000 311 33506.83 533.61 2275.45 32.92 2014-11-07 05:51:12.000 311 33506.77 533.65 2275.42 32.92 2014-11-07 05:51:14.000 311 33506.92 533.62 2275.47 32.92 2014-11-07 05:51:15.000 311 33506.87 533.67 2275.46 32.92 2014-11-07 05:51:16.000 311 33506.89 533.63 2275.46 32.92 2014-11-07 05:51:17.000 311 33506.92 533.66 2275.46 32.92 2014-11-07 05:51:18.000 311 33506.85 533.65 2275.48 32.92 2014-11-07 05:51:19.000 311 33506.84 533.64 2275.45 32.92 2014-11-07 05:51:20.000 311 33506.89 533.66 2275.41 32.92 2014-11-07 05:51:21.000 311 33506.80 533.61 2275.55 32.92 2014-11-07 05:51:22.000 311 33506.90 533.63 2275.49 32.92 2014-11-07 05:51:23.000 311 33506.86 533.63 2275.50 32.92 2014-11-07 05:51:24.000 311 33506.86 533.64 2275.48 32.92 2014-11-07 05:51:25.000 311 33506.90 533.62 2275.44 32.92 2014-11-07 05:51:25.000 311 33506.93 533.65 2275.48 32.92 2014-11-07 05:51:27.000 311 33506.85 533.69 2275.42 32.92 2014-11-07 05:51:28.000 311 33506.85 533.64 2275.47 32.92 2014-11-07 05:51:29.000 311 33506.88 533.63 2275.43 32.92 2014-11-07 05:51:30.000 311 33506.90 533.65 2275.48 32.92 2014-11-07 05:51:31.000 311 33506.88 533.66 2275.46 32.92 2014-11-07 05:51:32.000 311 33506.90 533.59 2275.58 32.92 2014-11-07 05:51:33.000 311 33506.85 533.65 2275.53 32.92 2014-11-07 05:51:34.000 311 33506.85 533.67 2275.48 32.92 2014-11-07 05:51:35.000 311 33506.82 533.68 2275.49 32.92 2014-11-07 05:51:36.000 311 33506.80 533.67 2275.47 32.92 2014-11-07 05:51:37.000 311 33506.83 533.66 2275.41 32.92 2014-11-07 05:51:38.000 311 33506.85 533.62 2275.49 32.92 2014-11-07 05:51:39.000 311 33506.83 533.62 2275.31 32.92 2014-11-07 05:51:40.000 311 33506.87 533.63 2275.50 32.92 2014-11-07 05:51:41.000 311 33506.86 533.65 2275.59 32.92 2014-11-07 05:51:42.000 311 33506.80 533.61 2275.53 32.92 2014-11-07 05:51:43.000 311 33506.74 533.64 2275.49 32.92 2014-11-07 05:51:44.000 311 33506.79 533.67 2275.56 32.92 2014-11-07 05:51:45.000 311 33506.85 533.63 2275.56 32.92 2014-11-07 05:51:46.000 311 33506.90 533.59 2275.62 32.92 2014-11-07 05:51:47.000 311 33506.77 533.67 2275.55 32.92 2014-11-07 05:51:48.000 311 33506.74 533.65 2275.52 32.92 2014-11-07 05:51:49.000 311 33506.82 533.62 2275.46 32.92 2014-11-07 05:51:50.000 311 33506.85 533.64 2275.53 32.92 2014-11-07 05:51:51.000 311 33506.79 533.62 2275.61 32.92 2014-11-07 05:51:52.000 311 33506.74 533.68 2275.62 32.92 2014-11-07 05:51:53.000 311 33506.81 533.64 2275.59 32.92 2014-11-07 05:51:54.000 311 33506.74 533.66 2275.62 32.92 2014-11-07 05:51:55.000 311 33506.70 533.64 2275.52 32.92 2014-11-07 05:51:56.000 311 33506.74 533.67 2275.44 32.92 2014-11-07 05:51:57.000 311 33506.75 533.66 2275.48 32.92 2014-11-07 05:51:58.000 311 33506.72 533.68 2275.46 32.92 2014-11-07 05:51:59.000 311 33506.74 533.66 2275.55 32.92 2014-11-07 05:52:00.000 311 33506.67 533.66 2275.58 32.92 2014-11-07 05:52:01.000 311 33506.70 533.69 2275.61 32.92 2014-11-07 05:52:02.000 311 33506.71 533.66 2275.55 32.92 2014-11-07 05:52:03.000 311 33506.71 533.65 2275.55 32.92 2014-11-07 05:52:04.000 311 33506.70 533.67 2275.62 32.92 2014-11-07 05:52:05.000 311 33506.66 533.68 2275.59 32.92 2014-11-07 05:52:06.000 311 33506.62 533.70 2275.52 32.92 2014-11-07 05:52:06.000 311 33506.65 533.66 2275.59 32.92 2014-11-07 05:52:08.000 311 33506.68 533.63 2275.52 32.92 2014-11-07 05:52:09.000 311 33506.65 533.67 2275.59 32.92 2014-11-07 05:52:10.000 311 33506.74 533.66 2275.55 32.92 2014-11-07 05:52:11.000 311 33506.69 533.65 2275.59 32.92 2014-11-07 05:52:12.000 311 33506.65 533.64 2275.53 32.92 2014-11-07 05:52:13.000 311 33506.67 533.67 2275.62 32.92 2014-11-07 05:52:14.000 311 33506.67 533.65 2275.59 32.92 2014-11-07 05:52:15.000 311 33506.68 533.64 2275.48 32.92 2014-11-07 05:52:16.000 311 33506.60 533.65 2275.66 32.92 2014-11-07 05:52:17.000 311 33506.70 533.64 2275.65 32.92 2014-11-07 05:52:18.000 311 33506.51 533.63 2275.65 32.92 2014-11-07 05:52:19.000 311 33506.64 533.65 2275.59 32.92 2014-11-07 05:52:19.000 311 33506.62 533.66 2275.68 32.92 2014-11-07 05:52:21.000 311 33506.70 533.64 2275.71 32.92 2014-11-07 05:52:22.000 311 33506.68 533.66 2275.64 32.92 2014-11-07 05:52:23.000 311 33506.69 533.65 2275.61 32.92 2014-11-07 05:52:24.000 311 33506.62 533.64 2275.64 32.92 2014-11-07 05:52:25.000 311 33506.60 533.67 2275.68 32.93 2014-11-07 05:52:26.000 311 33506.65 533.63 2275.71 32.92 2014-11-07 05:52:27.000 311 33506.62 533.71 2275.80 32.92 2014-11-07 05:52:28.000 311 33506.67 533.65 2275.72 32.92 2014-11-07 05:52:29.000 311 33506.64 533.66 2275.74 32.92 2014-11-07 05:52:30.000 311 33506.55 533.70 2275.65 32.92 2014-11-07 05:52:31.000 311 33506.70 533.70 2275.82 32.92 2014-11-07 05:52:32.000 311 33506.59 533.72 2275.68 32.92 2014-11-07 05:52:33.000 311 33506.58 533.72 2275.71 32.92 2014-11-07 05:52:34.000 311 33506.68 533.67 2275.71 32.92 2014-11-07 05:52:35.000 311 33506.56 533.70 2275.62 32.92 2014-11-07 05:52:36.000 311 33506.56 533.69 2275.64 32.92 2014-11-07 05:52:37.000 311 33506.59 533.70 2275.76 32.92 2014-11-07 05:52:38.000 311 33506.57 533.72 2275.68 32.92 2014-11-07 05:52:39.000 311 33506.57 533.65 2275.84 32.92 2014-11-07 05:52:40.000 311 33506.54 533.69 2275.72 32.92 2014-11-07 05:52:41.000 311 33506.55 533.68 2275.71 32.92 2014-11-07 05:52:42.000 311 33506.58 533.72 2275.73 32.92 2014-11-07 05:52:43.000 311 33506.58 533.68 2275.70 32.92 2014-11-07 05:52:44.000 311 33506.52 533.69 2275.83 32.92 2014-11-07 05:52:45.000 311 33506.57 533.68 2275.78 32.92 2014-11-07 05:52:46.000 311 33506.45 533.71 2275.78 32.92 2014-11-07 05:52:47.000 311 33506.54 533.71 2275.78 32.92 2014-11-07 05:52:48.000 311 33506.49 533.72 2275.78 32.92 2014-11-07 05:52:49.000 311 33506.54 533.67 2275.80 32.92 2014-11-07 05:52:50.000 311 33506.54 533.72 2275.81 32.92 2014-11-07 05:52:51.000 311 33506.48 533.77 2275.77 32.92 2014-11-07 05:52:52.000 311 33506.49 533.74 2275.82 32.92 2014-11-07 05:52:53.000 311 33506.57 533.75 2275.84 32.92 2014-11-07 05:52:54.000 311 33506.54 533.73 2275.83 32.92 2014-11-07 05:52:55.000 311 33506.47 533.69 2275.75 32.92 2014-11-07 05:52:56.000 311 33506.45 533.72 2275.81 32.92 2014-11-07 05:52:57.000 311 33506.58 533.73 2275.81 32.92 2014-11-07 05:52:58.000 311 33506.55 533.74 2275.82 32.92 2014-11-07 05:52:59.000 311 33506.48 533.79 2275.78 32.92 2014-11-07 05:53:00.000 311 33506.53 533.78 2275.83 32.92 2014-11-07 05:53:00.000 311 33506.39 533.78 2275.75 32.92 2014-11-07 05:53:02.000 311 33506.45 533.80 2275.79 32.92 2014-11-07 05:53:03.000 311 33506.50 533.82 2275.80 32.92 2014-11-07 05:53:04.000 311 33506.54 533.78 2275.84 32.92 2014-11-07 05:53:05.000 311 33506.40 533.85 2275.84 32.92 2014-11-07 05:53:06.000 311 33506.55 533.82 2275.84 32.92 2014-11-07 05:53:07.000 311 33506.42 533.78 2275.89 32.92 2014-11-07 05:53:08.000 311 33506.46 533.80 2275.86 32.92 2014-11-07 05:53:09.000 311 33506.48 533.81 2275.87 32.92 2014-11-07 05:53:10.000 311 33506.45 533.81 2275.83 32.92 2014-11-07 05:53:11.000 311 33506.48 533.81 2275.78 32.92 2014-11-07 05:53:12.000 311 33506.43 533.81 2275.85 32.92 2014-11-07 05:53:13.000 311 33506.42 533.79 2275.90 32.92 2014-11-07 05:53:13.000 311 33506.48 533.83 2275.82 32.92 2014-11-07 05:53:15.000 311 33506.46 533.80 2275.89 32.92 2014-11-07 05:53:16.000 311 33506.43 533.81 2275.84 32.92 2014-11-07 05:53:17.000 311 33506.46 533.81 2275.91 32.92 2014-11-07 05:53:18.000 311 33506.39 533.80 2275.84 32.92 2014-11-07 05:53:19.000 311 33506.41 533.78 2275.80 32.92 2014-11-07 05:53:20.000 311 33506.39 533.81 2275.97 32.92 2014-11-07 05:53:21.000 311 33506.39 533.78 2275.90 32.92 2014-11-07 05:53:22.000 311 33506.36 533.79 2276.00 32.92 2014-11-07 05:53:23.000 311 33506.29 533.81 2275.84 32.92 2014-11-07 05:53:24.000 311 33506.43 533.78 2275.94 32.92 2014-11-07 05:53:25.000 311 33506.41 533.79 2275.89 32.92 2014-11-07 05:53:26.000 311 33506.40 533.83 2275.96 32.92 2014-11-07 05:53:27.000 311 33506.33 533.80 2275.92 32.92 2014-11-07 05:53:28.000 311 33506.39 533.76 2275.89 32.92 2014-11-07 05:53:29.000 311 33506.38 533.79 2275.95 32.92 2014-11-07 05:53:30.000 311 33506.40 533.74 2275.97 32.92 2014-11-07 05:53:31.000 311 33506.35 533.75 2275.99 32.92 2014-11-07 05:53:32.000 311 33506.38 533.79 2276.02 32.92 2014-11-07 05:53:33.000 311 33506.40 533.79 2275.97 32.92 2014-11-07 05:53:34.000 311 33506.38 533.76 2275.97 32.92 2014-11-07 05:53:35.000 311 33506.40 533.84 2275.95 32.92 2014-11-07 05:53:36.000 311 33506.42 533.78 2275.95 32.92 2014-11-07 05:53:37.000 311 33506.33 533.79 2275.93 32.92 2014-11-07 05:53:38.000 311 33506.38 533.79 2275.91 32.92 2014-11-07 05:53:39.000 311 33506.42 533.77 2275.95 32.92 2014-11-07 05:53:40.000 311 33506.32 533.78 2276.03 32.92 2014-11-07 05:53:41.000 311 33506.38 533.77 2275.94 32.92 2014-11-07 05:53:42.000 311 33506.33 533.75 2275.96 32.92 2014-11-07 05:53:43.000 311 33506.32 533.76 2275.96 32.92 2014-11-07 05:53:44.000 311 33506.33 533.77 2275.90 32.92 2014-11-07 05:53:45.000 311 33506.38 533.79 2275.91 32.92 2014-11-07 05:53:46.000 311 33506.38 533.77 2276.01 32.92 2014-11-07 05:53:47.000 311 33506.38 533.77 2275.96 32.92 2014-11-07 05:53:48.000 311 33506.33 533.80 2276.05 32.92 2014-11-07 05:53:49.000 311 33506.35 533.77 2275.97 32.92 2014-11-07 05:53:50.000 311 33506.39 533.80 2275.95 32.92 2014-11-07 05:53:51.000 311 33506.34 533.79 2275.90 32.92 2014-11-07 05:53:52.000 311 33506.36 533.78 2275.93 32.92 2014-11-07 05:53:53.000 311 33506.34 533.80 2275.97 32.92 2014-11-07 05:53:54.000 311 33506.35 533.82 2275.98 32.92 2014-11-07 05:53:54.000 311 33506.38 533.82 2275.98 32.92 2014-11-07 05:53:56.000 311 33506.37 533.83 2275.87 32.92 2014-11-07 05:53:57.000 311 33506.39 533.80 2275.99 32.92 2014-11-07 05:53:58.000 311 33506.32 533.83 2276.05 32.92 2014-11-07 05:53:59.000 311 33506.30 533.80 2276.03 32.92 2014-11-07 05:54:00.000 311 33506.33 533.81 2275.99 32.92 2014-11-07 05:54:01.000 311 33506.38 533.79 2275.97 32.92 2014-11-07 05:54:02.000 311 33506.36 533.82 2275.91 32.92 2014-11-07 05:54:03.000 311 33506.33 533.83 2276.02 32.92 2014-11-07 05:54:04.000 311 33506.24 533.83 2275.94 32.92 2014-11-07 05:54:05.000 311 33506.33 533.81 2275.98 32.92 2014-11-07 05:54:06.000 311 33506.30 533.79 2275.97 32.92 2014-11-07 05:54:07.000 311 33506.36 533.79 2275.97 32.92 2014-11-07 05:54:07.000 311 33506.37 533.83 2275.97 32.92 2014-11-07 05:54:09.000 311 33506.32 533.82 2276.05 32.92 2014-11-07 05:54:10.000 311 33506.35 533.80 2276.05 32.92 2014-11-07 05:54:11.000 311 33506.39 533.83 2276.07 32.92 2014-11-07 05:54:12.000 311 33506.35 533.85 2276.05 32.92 2014-11-07 05:54:13.000 311 33506.40 533.82 2276.03 32.92 2014-11-07 05:54:14.000 311 33506.36 533.80 2275.95 32.92 2014-11-07 05:54:15.000 311 33506.37 533.80 2276.06 32.92 2014-11-07 05:54:16.000 311 33506.29 533.82 2276.08 32.92 2014-11-07 05:54:17.000 311 33506.30 533.80 2275.99 32.92 2014-11-07 05:54:18.000 311 33506.45 533.83 2276.07 32.92 2014-11-07 05:54:19.000 311 33506.40 533.81 2276.05 32.92 2014-11-07 05:54:20.000 311 33506.38 533.83 2276.02 32.92 2014-11-07 05:54:21.000 311 33506.45 533.82 2276.06 32.92 2014-11-07 05:54:22.000 311 33506.38 533.87 2275.93 32.92 2014-11-07 05:54:23.000 311 33506.43 533.88 2276.12 32.92 2014-11-07 05:54:24.000 311 33506.45 533.88 2276.09 32.92 2014-11-07 05:54:25.000 311 33506.43 533.88 2276.06 32.92 2014-11-07 05:54:26.000 311 33506.42 533.84 2276.07 32.92 2014-11-07 05:54:27.000 311 33506.39 533.89 2275.99 32.92 2014-11-07 05:54:28.000 311 33506.41 533.85 2276.05 32.92 2014-11-07 05:54:29.000 311 33506.43 533.84 2276.08 32.92 2014-11-07 05:54:30.000 311 33506.39 533.85 2276.04 32.92 2014-11-07 05:54:31.000 311 33506.39 533.85 2276.04 32.92 2014-11-07 05:54:32.000 311 33506.38 533.86 2276.05 32.92 2014-11-07 05:54:33.000 311 33506.42 533.86 2276.10 32.92 2014-11-07 05:54:34.000 311 33506.35 533.88 2276.07 32.92 2014-11-07 05:54:35.000 311 33506.36 533.88 2276.09 32.92 2014-11-07 05:54:36.000 311 33506.45 533.92 2276.10 32.92 2014-11-07 05:54:37.000 311 33506.36 533.89 2276.03 32.92 2014-11-07 05:54:38.000 311 33506.39 533.83 2276.06 32.92 2014-11-07 05:54:39.000 311 33506.33 533.89 2276.01 32.92 2014-11-07 05:54:40.000 311 33506.30 533.84 2276.02 32.92 2014-11-07 05:54:41.000 311 33506.40 533.90 2276.08 32.92 2014-11-07 05:54:42.000 311 33506.33 533.90 2276.07 32.92 2014-11-07 05:54:43.000 311 33506.29 533.88 2276.08 32.92 2014-11-07 05:54:44.000 311 33506.35 533.91 2276.01 32.92 2014-11-07 05:54:45.000 311 33506.36 533.91 2276.05 32.92 2014-11-07 05:54:46.000 311 33506.33 533.91 2276.12 32.92 2014-11-07 05:54:47.000 311 33506.31 533.88 2276.08 32.92 2014-11-07 05:54:48.000 311 33506.41 533.86 2276.09 32.92 2014-11-07 05:54:48.000 311 33506.31 533.85 2276.06 32.92 2014-11-07 05:54:50.000 311 33506.30 533.85 2276.03 32.92 2014-11-07 05:54:51.000 311 33506.35 533.88 2276.03 32.92 2014-11-07 05:54:52.000 311 33506.39 533.87 2276.03 32.92 2014-11-07 05:54:53.000 311 33506.39 533.86 2276.02 32.92 2014-11-07 05:54:54.000 311 33506.30 533.83 2276.14 32.92 2014-11-07 05:54:55.000 311 33506.36 533.84 2276.11 32.92 2014-11-07 05:54:56.000 311 33506.32 533.85 2276.08 32.92 2014-11-07 05:54:57.000 311 33506.37 533.85 2276.14 32.92 2014-11-07 05:54:58.000 311 33506.51 533.89 2275.97 32.92 2014-11-07 05:54:59.000 311 33506.32 533.83 2276.07 32.92 2014-11-07 05:55:00.000 311 33506.38 533.83 2276.12 32.92 2014-11-07 05:55:01.000 311 33506.32 533.80 2276.11 32.92 2014-11-07 05:55:01.000 311 33506.46 533.83 2276.04 32.92 2014-11-07 05:55:03.000 311 33506.36 533.83 2276.03 32.92 2014-11-07 05:55:04.000 311 33506.35 533.81 2276.04 32.92 2014-11-07 05:55:05.000 311 33506.39 533.85 2276.12 32.92 2014-11-07 05:55:06.000 311 33506.34 533.88 2276.13 32.92 2014-11-07 05:55:07.000 311 33506.32 533.87 2276.09 32.92 2014-11-07 05:55:08.000 311 33506.35 533.86 2276.12 32.92 2014-11-07 05:55:09.000 311 33506.36 533.82 2276.17 32.92 2014-11-07 05:55:10.000 311 33506.41 533.87 2276.17 32.92 2014-11-07 05:55:11.000 311 33506.29 533.85 2276.14 32.92 2014-11-07 05:55:12.000 311 33506.32 533.86 2276.10 32.92 2014-11-07 05:55:13.000 311 33506.40 533.85 2276.08 32.92 2014-11-07 05:55:14.000 311 33506.38 533.84 2276.15 32.92 2014-11-07 05:55:15.000 311 33506.44 533.86 2276.07 32.92 2014-11-07 05:55:16.000 311 33506.41 533.83 2276.15 32.92 2014-11-07 05:55:17.000 311 33506.38 533.88 2276.08 32.92 2014-11-07 05:55:18.000 311 33506.39 533.80 2276.15 32.92 2014-11-07 05:55:19.000 311 33506.36 533.84 2276.09 32.92 2014-11-07 05:55:20.000 311 33506.51 533.85 2276.02 32.92 2014-11-07 05:55:21.000 311 33506.44 533.83 2276.13 32.92 2014-11-07 05:55:22.000 311 33506.43 533.86 2276.10 32.92 2014-11-07 05:55:23.000 311 33506.40 533.85 2276.06 32.92 2014-11-07 05:55:24.000 311 33506.40 533.82 2276.10 32.92 2014-11-07 05:55:25.000 311 33506.38 533.81 2276.06 32.92 2014-11-07 05:55:26.000 311 33506.44 533.83 2276.10 32.92 2014-11-07 05:55:27.000 311 33506.45 533.82 2276.09 32.92 2014-11-07 05:55:28.000 311 33506.48 533.82 2276.06 32.92 2014-11-07 05:55:29.000 311 33506.47 533.89 2276.12 32.92 2014-11-07 05:55:30.000 311 33506.39 533.86 2276.11 32.92 2014-11-07 05:55:31.000 311 33506.48 533.87 2276.11 32.92 2014-11-07 05:55:32.000 311 33506.53 533.87 2276.20 32.92 2014-11-07 05:55:33.000 311 33506.58 533.86 2276.08 32.92 2014-11-07 05:55:34.000 311 33506.52 533.88 2276.14 32.92 2014-11-07 05:55:35.000 311 33506.44 533.87 2276.08 32.92 2014-11-07 05:55:36.000 311 33506.52 533.86 2276.13 32.92 2014-11-07 05:55:37.000 311 33506.45 533.84 2276.12 32.92 2014-11-07 05:55:38.000 311 33506.48 533.90 2276.12 32.92 2014-11-07 05:55:39.000 311 33506.45 533.92 2276.18 32.92 2014-11-07 05:55:40.000 311 33506.48 533.91 2276.18 32.92 2014-11-07 05:55:41.000 311 33506.51 533.91 2276.14 32.92 2014-11-07 05:55:42.000 311 33506.42 533.87 2276.17 32.92 2014-11-07 05:55:42.000 311 33506.41 533.86 2276.11 32.92 2014-11-07 05:55:44.000 311 33506.39 533.94 2276.18 32.92 2014-11-07 05:55:45.000 311 33506.37 533.90 2276.11 32.92 2014-11-07 05:55:46.000 311 33506.43 533.88 2276.21 32.92 2014-11-07 05:55:47.000 311 33506.29 533.90 2276.09 32.92 2014-11-07 05:55:48.000 311 33506.50 533.89 2276.22 32.92 2014-11-07 05:55:49.000 311 33506.37 533.86 2276.15 32.92 2014-11-07 05:55:50.000 311 33506.35 533.88 2276.16 32.92 2014-11-07 05:55:51.000 311 33506.35 533.89 2276.12 32.92 2014-11-07 05:55:52.000 311 33506.35 533.88 2276.17 32.92 2014-11-07 05:55:53.000 311 33506.21 533.90 2276.11 32.92 2014-11-07 05:55:54.000 311 33506.33 533.91 2276.14 32.92 2014-11-07 05:55:55.000 311 33506.29 533.90 2276.23 32.92 2014-11-07 05:55:55.000 311 33506.32 533.92 2276.27 32.92 2014-11-07 05:55:57.000 311 33506.30 533.89 2276.31 32.92 2014-11-07 05:55:58.000 311 33506.22 533.97 2276.23 32.92 2014-11-07 05:55:59.000 311 33506.37 533.91 2276.25 32.92 2014-11-07 05:56:00.000 311 33506.39 533.92 2276.21 32.92 2014-11-07 05:56:01.000 311 33506.30 533.91 2276.22 32.92 2014-11-07 05:56:02.000 311 33506.37 533.89 2276.19 32.92 2014-11-07 05:56:03.000 311 33506.38 533.92 2276.30 32.92 2014-11-07 05:56:04.000 311 33506.33 533.91 2276.24 32.92 2014-11-07 05:56:05.000 311 33506.36 533.90 2276.29 32.92 2014-11-07 05:56:06.000 311 33506.35 533.90 2276.33 32.92 2014-11-07 05:56:07.000 311 33506.36 533.90 2276.32 32.92 2014-11-07 05:56:08.000 311 33506.31 533.92 2276.28 32.92 2014-11-07 05:56:09.000 311 33506.39 533.93 2276.34 32.92 2014-11-07 05:56:10.000 311 33506.26 533.93 2276.27 32.92 2014-11-07 05:56:11.000 311 33506.33 533.90 2276.24 32.92 2014-11-07 05:56:12.000 311 33506.42 533.98 2276.22 32.92 2014-11-07 05:56:13.000 311 33506.36 533.95 2276.20 32.92 2014-11-07 05:56:14.000 311 33506.38 533.96 2276.29 32.92 2014-11-07 05:56:15.000 311 33506.36 533.99 2276.28 32.92 2014-11-07 05:56:16.000 311 33506.32 533.95 2276.31 32.92 2014-11-07 05:56:17.000 311 33506.38 533.90 2276.33 32.92 2014-11-07 05:56:18.000 311 33506.32 533.92 2276.20 32.92 2014-11-07 05:56:19.000 311 33506.31 533.92 2276.26 32.92 2014-11-07 05:56:20.000 311 33506.36 533.95 2276.24 32.92 2014-11-07 05:56:21.000 311 33506.32 533.91 2276.27 32.92 2014-11-07 05:56:22.000 311 33506.34 533.95 2276.30 32.92 2014-11-07 05:56:23.000 311 33506.36 533.91 2276.32 32.92 2014-11-07 05:56:24.000 311 33506.42 533.94 2276.34 32.92 2014-11-07 05:56:25.000 311 33506.29 533.94 2276.36 32.92 2014-11-07 05:56:26.000 311 33506.39 533.94 2276.34 32.92 2014-11-07 05:56:27.000 311 33506.25 533.92 2276.34 32.92 2014-11-07 05:56:28.000 311 33506.24 533.87 2276.30 32.92 2014-11-07 05:56:29.000 311 33506.34 533.89 2276.27 32.92 2014-11-07 05:56:30.000 311 33506.33 533.90 2276.25 32.92 2014-11-07 05:56:31.000 311 33506.32 533.90 2276.31 32.92 2014-11-07 05:56:32.000 311 33506.36 533.91 2276.31 32.92 2014-11-07 05:56:33.000 311 33506.37 533.90 2276.33 32.92 2014-11-07 05:56:34.000 311 33506.38 533.90 2276.35 32.92 2014-11-07 05:56:35.000 311 33506.26 533.95 2276.37 32.92 2014-11-07 05:56:36.000 311 33506.24 533.93 2276.42 32.92 2014-11-07 05:56:36.000 311 33506.23 533.93 2276.35 32.92 2014-11-07 05:56:38.000 311 33506.36 533.96 2276.39 32.92 2014-11-07 05:56:39.000 311 33506.37 533.96 2276.28 32.92 2014-11-07 05:56:40.000 311 33506.30 533.92 2276.40 32.92 2014-11-07 05:56:41.000 311 33506.42 533.94 2276.46 32.92 2014-11-07 05:56:42.000 311 33506.34 534.00 2276.39 32.92 2014-11-07 05:56:43.000 311 33506.40 533.98 2276.37 32.92 2014-11-07 05:56:44.000 311 33506.38 533.97 2276.37 32.92 2014-11-07 05:56:45.000 311 33506.41 533.97 2276.23 32.92 2014-11-07 05:56:46.000 311 33506.34 533.98 2276.38 32.92 2014-11-07 05:56:47.000 311 33506.37 533.96 2276.39 32.92 2014-11-07 05:56:48.000 311 33506.37 533.96 2276.35 32.92 2014-11-07 05:56:49.000 311 33506.33 533.97 2276.39 32.92 2014-11-07 05:56:49.000 311 33506.36 533.96 2276.46 32.92 2014-11-07 05:56:51.000 311 33506.46 533.93 2276.36 32.92 2014-11-07 05:56:52.000 311 33506.37 533.97 2276.45 32.92 2014-11-07 05:56:53.000 311 33506.38 533.97 2276.42 32.92 2014-11-07 05:56:54.000 311 33506.43 533.95 2276.40 32.92 2014-11-07 05:56:55.000 311 33506.32 533.94 2276.37 32.92 2014-11-07 05:56:56.000 311 33506.34 533.99 2276.38 32.92 2014-11-07 05:56:57.000 311 33506.39 534.00 2276.40 32.92 2014-11-07 05:56:58.000 311 33506.37 533.95 2276.39 32.92 2014-11-07 05:56:59.000 311 33506.30 533.97 2276.44 32.92 2014-11-07 05:57:00.000 311 33506.39 533.98 2276.42 32.92 2014-11-07 05:57:01.000 311 33506.40 533.98 2276.43 32.92 2014-11-07 05:57:02.000 311 33506.40 533.96 2276.37 32.92 2014-11-07 05:57:03.000 311 33506.37 533.99 2276.47 32.92 2014-11-07 05:57:04.000 311 33506.32 534.01 2276.36 32.92 2014-11-07 05:57:05.000 311 33506.40 534.04 2276.52 32.92 2014-11-07 05:57:06.000 311 33506.35 534.00 2276.34 32.92 2014-11-07 05:57:07.000 311 33506.29 533.98 2276.33 32.92 2014-11-07 05:57:08.000 311 33506.36 534.00 2276.40 32.92 2014-11-07 05:57:09.000 311 33506.38 534.00 2276.47 32.92 2014-11-07 05:57:10.000 311 33506.32 533.99 2276.42 32.92 2014-11-07 05:57:11.000 311 33506.29 534.00 2276.41 32.92 2014-11-07 05:57:12.000 311 33506.33 534.03 2276.43 32.92 2014-11-07 05:57:13.000 311 33506.33 534.00 2276.41 32.92 2014-11-07 05:57:14.000 311 33506.30 533.99 2276.43 32.92 2014-11-07 05:57:15.000 311 33506.30 534.02 2276.44 32.92 2014-11-07 05:57:16.000 311 33506.26 533.98 2276.43 32.92 2014-11-07 05:57:17.000 311 33506.26 534.01 2276.43 32.92 2014-11-07 05:57:18.000 311 33506.29 534.04 2276.40 32.92 2014-11-07 05:57:19.000 311 33506.29 534.03 2276.49 32.92 2014-11-07 05:57:20.000 311 33506.24 534.05 2276.51 32.92 2014-11-07 05:57:21.000 311 33506.29 533.99 2276.48 32.92 2014-11-07 05:57:22.000 311 33506.34 534.03 2276.52 32.92 2014-11-07 05:57:23.000 311 33506.32 534.01 2276.51 32.92 2014-11-07 05:57:24.000 311 33506.36 534.00 2276.51 32.92 2014-11-07 05:57:25.000 311 33506.33 533.99 2276.52 32.92 2014-11-07 05:57:26.000 311 33506.29 533.98 2276.45 32.92 2014-11-07 05:57:27.000 311 33506.40 533.98 2276.47 32.92 2014-11-07 05:57:28.000 311 33506.34 534.03 2276.53 32.92 2014-11-07 05:57:29.000 311 33506.27 534.02 2276.62 32.92 2014-11-07 05:57:30.000 311 33506.30 534.00 2276.58 32.92 2014-11-07 05:57:30.000 311 33506.26 533.99 2276.63 32.92 2014-11-07 05:57:32.000 311 33506.33 533.98 2276.59 32.92 2014-11-07 05:57:33.000 311 33506.24 533.98 2276.55 32.92 2014-11-07 05:57:34.000 311 33506.24 533.98 2276.49 32.92 2014-11-07 05:57:35.000 311 33506.12 533.94 2276.58 32.92 2014-11-07 05:57:36.000 311 33506.33 533.99 2276.58 32.92 2014-11-07 05:57:37.000 311 33506.27 533.96 2276.53 32.92 2014-11-07 05:57:38.000 311 33506.22 533.96 2276.57 32.92 2014-11-07 05:57:39.000 311 33506.24 533.97 2276.58 32.92 2014-11-07 05:57:40.000 311 33506.20 533.94 2276.62 32.92 2014-11-07 05:57:41.000 311 33506.24 533.97 2276.55 32.92 2014-11-07 05:57:42.000 311 33506.17 533.98 2276.61 32.92 2014-11-07 05:57:43.000 311 33506.18 533.97 2276.59 32.92 2014-11-07 05:57:43.000 311 33506.24 533.98 2276.61 32.92 2014-11-07 05:57:45.000 311 33506.15 533.99 2276.59 32.92 2014-11-07 05:57:46.000 311 33506.19 533.96 2276.61 32.92 2014-11-07 05:57:47.000 311 33506.23 533.91 2276.60 32.92 2014-11-07 05:57:48.000 311 33506.15 533.94 2276.57 32.92 2014-11-07 05:57:49.000 311 33506.17 533.93 2276.55 32.92 2014-11-07 05:57:50.000 311 33506.18 533.99 2276.61 32.92 2014-11-07 05:57:51.000 311 33506.23 533.97 2276.65 32.92 2014-11-07 05:57:52.000 311 33506.21 533.89 2276.67 32.92 2014-11-07 05:57:53.000 311 33506.14 533.86 2276.64 32.92 2014-11-07 05:57:54.000 311 33506.22 533.91 2276.60 32.92 2014-11-07 05:57:55.000 311 33506.18 533.91 2276.61 32.92 2014-11-07 05:57:56.000 311 33506.26 533.93 2276.65 32.92 2014-11-07 05:57:57.000 311 33506.27 533.86 2276.65 32.92 2014-11-07 05:57:58.000 311 33506.21 533.91 2276.64 32.92 2014-11-07 05:57:59.000 311 33506.42 533.86 2276.67 32.92 2014-11-07 05:58:00.000 311 33506.33 533.93 2276.63 32.92 2014-11-07 05:58:01.000 311 33506.30 533.95 2276.62 32.92 2014-11-07 05:58:02.000 311 33506.36 533.89 2276.69 32.92 2014-11-07 05:58:03.000 311 33506.30 533.94 2276.59 32.92 2014-11-07 05:58:04.000 311 33506.34 533.92 2276.65 32.92 2014-11-07 05:58:05.000 311 33506.41 533.92 2276.71 32.92 2014-11-07 05:58:06.000 311 33506.32 533.95 2276.70 32.92 2014-11-07 05:58:07.000 311 33506.28 533.99 2276.61 32.92 2014-11-07 05:58:08.000 311 33506.36 533.94 2276.59 32.92 2014-11-07 05:58:09.000 311 33506.29 533.96 2276.67 32.92 2014-11-07 05:58:10.000 311 33506.25 533.96 2276.58 32.92 2014-11-07 05:58:11.000 311 33506.15 533.94 2276.73 32.92 2014-11-07 05:58:12.000 311 33506.26 533.94 2276.65 32.92 2014-11-07 05:58:13.000 311 33506.26 533.94 2276.58 32.92 2014-11-07 05:58:14.000 311 33506.21 533.92 2276.58 32.92 2014-11-07 05:58:15.000 311 33506.14 533.92 2276.66 32.92 2014-11-07 05:58:16.000 311 33506.15 533.90 2276.65 32.92 2014-11-07 05:58:17.000 311 33506.13 533.92 2276.66 32.92 2014-11-07 05:58:18.000 311 33506.04 533.88 2276.64 32.92 2014-11-07 05:58:19.000 311 33506.05 533.85 2276.70 32.92 2014-11-07 05:58:20.000 311 33505.98 533.86 2276.75 32.92 2014-11-07 05:58:21.000 311 33506.04 533.83 2276.68 32.92 2014-11-07 05:58:22.000 311 33506.02 533.79 2276.74 32.92 2014-11-07 05:58:23.000 311 33506.02 533.79 2276.67 32.92 2014-11-07 05:58:24.000 311 33505.97 533.75 2276.76 32.92 2014-11-07 05:58:24.000 311 33506.00 533.72 2276.76 32.92 2014-11-07 05:58:26.000 311 33506.00 533.72 2276.67 32.92 2014-11-07 05:58:27.000 311 33505.98 533.71 2276.84 32.92 2014-11-07 05:58:28.000 311 33506.03 533.75 2276.76 32.92 2014-11-07 05:58:29.000 311 33505.98 533.73 2276.71 32.92 2014-11-07 05:58:30.000 311 33506.07 533.71 2276.76 32.92 2014-11-07 05:58:31.000 311 33505.99 533.69 2276.72 32.92 2014-11-07 05:58:32.000 311 33505.98 533.68 2276.76 32.92 2014-11-07 05:58:33.000 311 33506.04 533.62 2276.75 32.92 2014-11-07 05:58:34.000 311 33505.99 533.69 2276.76 32.92 2014-11-07 05:58:35.000 311 33506.07 533.65 2276.71 32.92 2014-11-07 05:58:36.000 311 33506.23 533.64 2276.71 32.92 2014-11-07 05:58:37.000 311 33506.14 533.65 2276.69 32.92 2014-11-07 05:58:37.000 311 33506.26 533.65 2276.77 32.92 2014-11-07 05:58:39.000 311 33506.22 533.65 2276.79 32.92 2014-11-07 05:58:40.000 311 33506.27 533.66 2276.71 32.92 2014-11-07 05:58:41.000 311 33506.26 533.68 2276.84 32.92 2014-11-07 05:58:42.000 311 33506.29 533.68 2276.70 32.92 2014-11-07 05:58:43.000 311 33506.26 533.69 2276.69 32.92 2014-11-07 05:58:44.000 311 33506.29 533.66 2276.80 32.92 2014-11-07 05:58:45.000 311 33506.37 533.74 2276.72 32.92 2014-11-07 05:58:46.000 311 33506.26 533.70 2276.68 32.92 2014-11-07 05:58:47.000 311 33506.27 533.71 2276.76 32.92 2014-11-07 05:58:48.000 311 33506.32 533.70 2276.67 32.92 2014-11-07 05:58:49.000 311 33506.27 533.72 2276.75 32.92 2014-11-07 05:58:50.000 311 33506.32 533.70 2276.68 32.92 2014-11-07 05:58:51.000 311 33506.32 533.70 2276.72 32.92 2014-11-07 05:58:52.000 311 33506.24 533.68 2276.73 32.92 2014-11-07 05:58:53.000 311 33506.30 533.65 2276.75 32.92 2014-11-07 05:58:54.000 311 33506.21 533.65 2276.71 32.92 2014-11-07 05:58:55.000 311 33506.25 533.63 2276.76 32.92 2014-11-07 05:58:56.000 311 33506.22 533.65 2276.68 32.92 2014-11-07 05:58:57.000 311 33506.23 533.66 2276.70 32.92 2014-11-07 05:58:58.000 311 33506.33 533.60 2276.67 32.92 2014-11-07 05:58:59.000 311 33506.21 533.58 2276.74 32.92 2014-11-07 05:59:00.000 311 33506.28 533.58 2276.76 32.92 2014-11-07 05:59:01.000 311 33506.26 533.58 2276.65 32.92 2014-11-07 05:59:02.000 311 33506.25 533.58 2276.65 32.92 2014-11-07 05:59:03.000 311 33506.25 533.54 2276.83 32.92 2014-11-07 05:59:04.000 311 33506.27 533.52 2276.79 32.92 2014-11-07 05:59:05.000 311 33506.25 533.54 2276.70 32.92 2014-11-07 05:59:06.000 311 33506.35 533.52 2276.77 32.92 2014-11-07 05:59:07.000 311 33506.30 533.49 2276.83 32.92 2014-11-07 05:59:08.000 311 33506.32 533.50 2276.73 32.92 2014-11-07 05:59:09.000 311 33506.43 533.55 2276.79 32.92 2014-11-07 05:59:10.000 311 33506.34 533.52 2276.82 32.92 2014-11-07 05:59:11.000 311 33506.42 533.56 2276.74 32.92 2014-11-07 05:59:12.000 311 33506.39 533.58 2276.73 32.92 2014-11-07 05:59:13.000 311 33506.46 533.55 2276.72 32.92 2014-11-07 05:59:14.000 311 33506.39 533.52 2276.76 32.92 2014-11-07 05:59:15.000 311 33506.43 533.58 2276.79 32.92 2014-11-07 05:59:16.000 311 33506.45 533.51 2276.79 32.92 2014-11-07 05:59:17.000 311 33506.40 533.61 2276.76 32.92 2014-11-07 05:59:18.000 311 33506.42 533.58 2276.73 32.92 2014-11-07 05:59:18.000 311 33506.38 533.56 2276.71 32.92 2014-11-07 05:59:20.000 311 33506.42 533.57 2276.71 32.92 2014-11-07 05:59:21.000 311 33506.50 533.54 2276.79 32.92 2014-11-07 05:59:22.000 311 33506.49 533.52 2276.74 32.92 2014-11-07 05:59:23.000 311 33506.45 533.50 2276.76 32.92 2014-11-07 05:59:24.000 311 33506.37 533.53 2276.73 32.92 2014-11-07 05:59:25.000 311 33506.38 533.54 2276.67 32.92 2014-11-07 05:59:26.000 311 33506.38 533.50 2276.77 32.92 2014-11-07 05:59:27.000 311 33506.40 533.50 2276.74 32.92 2014-11-07 05:59:28.000 311 33506.40 533.47 2276.72 32.92 2014-11-07 05:59:29.000 311 33506.40 533.46 2276.74 32.92 2014-11-07 05:59:30.000 311 33506.46 533.45 2276.76 32.92 2014-11-07 05:59:31.000 311 33506.37 533.45 2276.75 32.92 2014-11-07 05:59:31.000 311 33506.35 533.43 2276.73 32.92 2014-11-07 05:59:33.000 311 33506.45 533.44 2276.74 32.92 2014-11-07 05:59:34.000 311 33506.46 533.40 2276.74 32.92 2014-11-07 05:59:35.000 311 33506.38 533.38 2276.73 32.92 2014-11-07 05:59:36.000 311 33506.40 533.40 2276.73 32.92 2014-11-07 05:59:37.000 311 33506.47 533.38 2276.74 32.92 2014-11-07 05:59:38.000 311 33506.42 533.46 2276.83 32.92 2014-11-07 05:59:39.000 311 33506.51 533.33 2276.71 32.92 2014-11-07 05:59:40.000 311 33506.42 533.34 2276.82 32.92 2014-11-07 05:59:41.000 311 33506.56 533.34 2276.75 32.92 2014-11-07 05:59:42.000 311 33506.55 533.39 2276.80 32.92 2014-11-07 05:59:43.000 311 33506.49 533.36 2276.77 32.92 2014-11-07 05:59:44.000 311 33506.49 533.33 2276.82 32.92 2014-11-07 05:59:45.000 311 33506.57 533.37 2276.79 32.92 2014-11-07 05:59:46.000 311 33506.67 533.34 2276.79 32.92 2014-11-07 05:59:47.000 311 33506.48 533.35 2276.80 32.92 2014-11-07 05:59:48.000 311 33506.58 533.33 2276.82 32.92 2014-11-07 05:59:49.000 311 33506.64 533.38 2276.80 32.92 2014-11-07 05:59:50.000 311 33506.68 533.36 2276.82 32.92 2014-11-07 05:59:51.000 311 33506.60 533.33 2276.79 32.92 2014-11-07 05:59:52.000 311 33506.71 533.36 2276.77 32.92 2014-11-07 05:59:53.000 311 33506.65 533.36 2276.78 32.92 2014-11-07 05:59:54.000 311 33506.63 533.35 2276.86 32.92 2014-11-07 05:59:55.000 311 33506.74 533.35 2276.89 32.92 2014-11-07 05:59:56.000 311 33506.74 533.35 2276.84 32.92 2014-11-07 05:59:57.000 311 33506.65 533.37 2276.82 32.92 2014-11-07 05:59:58.000 311 33506.78 533.33 2276.85 32.92 2014-11-07 05:59:59.000 311 33506.76 533.33 2276.82 32.92 2014-11-07 06:00:00.000 311 33506.77 533.36 2276.76 32.92 2014-11-07 06:00:01.000 311 33506.77 533.37 2276.77 32.92 2014-11-07 06:00:02.000 311 33506.80 533.37 2276.77 32.92 2014-11-07 06:00:03.000 311 33506.73 533.37 2276.85 32.92 2014-11-07 06:00:04.000 311 33506.77 533.38 2276.82 32.92 2014-11-07 06:00:05.000 311 33506.72 533.39 2276.73 32.92 2014-11-07 06:00:06.000 311 33506.74 533.35 2276.74 32.92 2014-11-07 06:00:07.000 311 33506.73 533.35 2276.74 32.92 2014-11-07 06:00:08.000 311 33506.74 533.35 2276.77 32.92 2014-11-07 06:00:09.000 311 33506.70 533.33 2276.83 32.92 2014-11-07 06:00:10.000 311 33506.68 533.33 2276.74 32.92 2014-11-07 06:00:11.000 311 33506.77 533.32 2276.87 32.92 2014-11-07 06:00:12.000 311 33506.64 533.36 2276.79 32.92 2014-11-07 06:00:12.000 311 33506.66 533.34 2276.81 32.92 2014-11-07 06:00:14.000 311 33506.67 533.35 2276.79 32.92 2014-11-07 06:00:15.000 311 33506.76 533.32 2276.76 32.92 2014-11-07 06:00:16.000 311 33506.57 533.35 2276.81 32.92 2014-11-07 06:00:17.000 311 33506.71 533.35 2276.84 32.92 2014-11-07 06:00:18.000 311 33506.82 533.34 2276.79 32.92 2014-11-07 06:00:19.000 311 33506.68 533.35 2276.84 32.92 2014-11-07 06:00:20.000 311 33506.75 533.30 2276.81 32.92 2014-11-07 06:00:21.000 311 33506.72 533.34 2276.88 32.92 2014-11-07 06:00:22.000 311 33506.75 533.29 2276.80 32.92 2014-11-07 06:00:23.000 311 33506.65 533.31 2276.80 32.92 2014-11-07 06:00:24.000 311 33506.71 533.29 2276.77 32.92 2014-11-07 06:00:25.000 311 33506.62 533.26 2276.81 32.92 2014-11-07 06:00:25.000 311 33506.64 533.28 2276.89 32.92 2014-11-07 06:00:27.000 311 33506.71 533.36 2276.91 32.92 2014-11-07 06:00:28.000 311 33506.64 533.31 2276.87 32.92 2014-11-07 06:00:29.000 311 33506.67 533.32 2276.88 32.92 2014-11-07 06:00:30.000 311 33506.65 533.29 2276.91 32.92 2014-11-07 06:00:31.000 311 33506.58 533.25 2276.89 32.92 2014-11-07 06:00:32.000 311 33506.62 533.25 2276.98 32.92 2014-11-07 06:00:33.000 311 33506.60 533.31 2276.82 32.92 2014-11-07 06:00:34.000 311 33506.63 533.31 2276.88 32.92 2014-11-07 06:00:35.000 311 33506.61 533.27 2276.93 32.92 2014-11-07 06:00:36.000 311 33506.62 533.30 2276.95 32.92 2014-11-07 06:00:37.000 311 33506.62 533.30 2276.91 32.92 2014-11-07 06:00:38.000 311 33506.65 533.26 2276.88 32.92 2014-11-07 06:00:39.000 311 33506.63 533.23 2276.95 32.92 2014-11-07 06:00:40.000 311 33506.76 533.24 2276.95 32.92 2014-11-07 06:00:41.000 311 33506.75 533.22 2276.96 32.92 2014-11-07 06:00:42.000 311 33506.73 533.24 2276.96 32.92 2014-11-07 06:00:43.000 311 33506.67 533.24 2276.96 32.92 2014-11-07 06:00:44.000 311 33506.67 533.20 2276.98 32.92 2014-11-07 06:00:45.000 311 33506.61 533.23 2276.88 32.92 2014-11-07 06:00:46.000 311 33506.60 533.23 2276.97 32.92 2014-11-07 06:00:47.000 311 33506.79 533.24 2276.94 32.92 2014-11-07 06:00:48.000 311 33506.76 533.24 2277.01 32.92 2014-11-07 06:00:49.000 311 33506.73 533.20 2277.01 32.92 2014-11-07 06:00:50.000 311 33506.84 533.24 2277.01 32.92 2014-11-07 06:00:51.000 311 33506.79 533.24 2277.05 32.92 2014-11-07 06:00:52.000 311 33506.76 533.22 2277.01 32.92 2014-11-07 06:00:53.000 311 33506.86 533.23 2277.06 32.92 2014-11-07 06:00:54.000 311 33506.77 533.24 2277.09 32.92 2014-11-07 06:00:55.000 311 33506.86 533.24 2277.05 32.92 2014-11-07 06:00:56.000 311 33506.85 533.23 2277.05 32.92 2014-11-07 06:00:57.000 311 33506.95 533.25 2277.05 32.92 2014-11-07 06:00:58.000 311 33506.95 533.24 2277.04 32.92 2014-11-07 06:00:59.000 311 33506.91 533.31 2276.96 32.92 2014-11-07 06:01:00.000 311 33506.93 533.31 2277.00 32.92 2014-11-07 06:01:01.000 311 33506.94 533.28 2277.02 32.92 2014-11-07 06:01:02.000 311 33507.00 533.29 2277.14 32.92 2014-11-07 06:01:03.000 311 33506.96 533.36 2277.10 32.92 2014-11-07 06:01:04.000 311 33506.77 533.36 2277.06 32.92 2014-11-07 06:01:05.000 311 33506.99 533.37 2276.98 32.92 2014-11-07 06:01:06.000 311 33507.01 533.37 2277.07 32.92 2014-11-07 06:01:06.000 311 33506.93 533.35 2277.05 32.92 2014-11-07 06:01:08.000 311 33507.01 533.36 2277.05 32.92 2014-11-07 06:01:09.000 311 33506.98 533.33 2277.09 32.92 2014-11-07 06:01:10.000 311 33506.92 533.33 2277.10 32.92 2014-11-07 06:01:11.000 311 33506.92 533.29 2277.14 32.92 2014-11-07 06:01:12.000 311 33506.93 533.33 2277.05 32.92 2014-11-07 06:01:13.000 311 33506.91 533.31 2277.09 32.92 2014-11-07 06:01:14.000 311 33506.92 533.22 2277.07 32.92 2014-11-07 06:01:15.000 311 33506.83 533.28 2277.08 32.92 2014-11-07 06:01:16.000 311 33506.85 533.29 2277.19 32.92 2014-11-07 06:01:17.000 311 33506.83 533.23 2277.05 32.92 2014-11-07 06:01:18.000 311 33506.93 533.24 2277.09 32.92 2014-11-07 06:01:19.000 311 33506.81 533.26 2277.11 32.92 2014-11-07 06:01:19.000 311 33506.83 533.24 2277.15 32.92 2014-11-07 06:01:21.000 311 33506.94 533.26 2277.14 32.92 2014-11-07 06:01:22.000 311 33506.89 533.26 2277.17 32.92 2014-11-07 06:01:23.000 311 33506.93 533.29 2277.08 32.92 2014-11-07 06:01:24.000 311 33507.01 533.27 2277.23 32.92 2014-11-07 06:01:25.000 311 33506.89 533.27 2277.21 32.92 2014-11-07 06:01:26.000 311 33506.89 533.29 2277.08 32.92 2014-11-07 06:01:27.000 311 33506.92 533.32 2277.17 32.92 2014-11-07 06:01:28.000 311 33506.95 533.28 2277.17 32.92 2014-11-07 06:01:29.000 311 33506.81 533.27 2277.18 32.92 2014-11-07 06:01:30.000 311 33506.97 533.30 2277.17 32.92 2014-11-07 06:01:31.000 311 33506.98 533.26 2277.18 32.92 2014-11-07 06:01:32.000 311 33506.88 533.31 2277.24 32.92 2014-11-07 06:01:33.000 311 33506.89 533.32 2277.17 32.92 2014-11-07 06:01:34.000 311 33506.86 533.30 2277.20 32.92 2014-11-07 06:01:35.000 311 33506.96 533.27 2277.22 32.92 2014-11-07 06:01:36.000 311 33506.91 533.25 2277.20 32.92 2014-11-07 06:01:37.000 311 33506.89 533.24 2277.16 32.92 2014-11-07 06:01:38.000 311 33506.95 533.30 2277.17 32.92 2014-11-07 06:01:39.000 311 33506.85 533.29 2277.23 32.92 2014-11-07 06:01:40.000 311 33506.87 533.25 2277.22 32.92 2014-11-07 06:01:41.000 311 33506.92 533.26 2277.26 32.92 2014-11-07 06:01:42.000 311 33506.95 533.27 2277.24 32.92 2014-11-07 06:01:43.000 311 33506.95 533.28 2277.24 32.92 2014-11-07 06:01:44.000 311 33506.95 533.26 2277.32 32.92 2014-11-07 06:01:45.000 311 33506.93 533.29 2277.27 32.92 2014-11-07 06:01:46.000 311 33507.05 533.27 2277.27 32.92 2014-11-07 06:01:47.000 311 33506.98 533.23 2277.27 32.92 2014-11-07 06:01:48.000 311 33507.07 533.27 2277.27 32.92 2014-11-07 06:01:49.000 311 33506.97 533.26 2277.26 32.92 2014-11-07 06:01:50.000 311 33506.95 533.21 2277.31 32.92 2014-11-07 06:01:51.000 311 33507.02 533.27 2277.33 32.92 2014-11-07 06:01:52.000 311 33506.91 533.28 2277.30 32.92 2014-11-07 06:01:53.000 311 33506.94 533.24 2277.30 32.92 2014-11-07 06:01:54.000 311 33506.87 533.32 2277.35 32.92 2014-11-07 06:01:55.000 311 33506.85 533.29 2277.36 32.92 2014-11-07 06:01:56.000 311 33506.98 533.30 2277.34 32.92 2014-11-07 06:01:57.000 311 33506.95 533.31 2277.38 32.92 2014-11-07 06:01:58.000 311 33506.82 533.30 2277.26 32.92 2014-11-07 06:01:59.000 311 33506.94 533.29 2277.34 32.92 2014-11-07 06:02:00.000 311 33506.92 533.33 2277.36 32.92 2014-11-07 06:02:00.000 311 33506.91 533.29 2277.33 32.92 2014-11-07 06:02:02.000 311 33506.90 533.34 2277.35 32.92 2014-11-07 06:02:03.000 311 33506.79 533.31 2277.36 32.92 2014-11-07 06:02:04.000 311 33506.97 533.30 2277.40 32.92 2014-11-07 06:02:05.000 311 33507.01 533.26 2277.40 32.92 2014-11-07 06:02:06.000 311 33506.95 533.29 2277.30 32.92 2014-11-07 06:02:07.000 311 33506.97 533.28 2277.38 32.92 2014-11-07 06:02:08.000 311 33506.99 533.27 2277.33 32.92 2014-11-07 06:02:09.000 311 33506.96 533.26 2277.42 32.92 2014-11-07 06:02:10.000 311 33506.92 533.28 2277.46 32.92 2014-11-07 06:02:11.000 311 33507.05 533.32 2277.39 32.92 2014-11-07 06:02:12.000 311 33506.98 533.33 2277.36 32.92 2014-11-07 06:02:13.000 311 33507.01 533.31 2277.45 32.92 2014-11-07 06:02:13.000 311 33506.95 533.33 2277.40 32.92 2014-11-07 06:02:15.000 311 33506.90 533.28 2277.45 32.92 2014-11-07 06:02:16.000 311 33506.89 533.26 2277.45 32.92 2014-11-07 06:02:17.000 311 33506.95 533.31 2277.43 32.92 2014-11-07 06:02:18.000 311 33506.95 533.34 2277.41 32.92 2014-11-07 06:02:19.000 311 33506.89 533.31 2277.43 32.92 2014-11-07 06:02:20.000 311 33506.93 533.36 2277.43 32.92 2014-11-07 06:02:21.000 311 33506.93 533.34 2277.43 32.92 2014-11-07 06:02:22.000 311 33506.84 533.32 2277.45 32.92 2014-11-07 06:02:23.000 311 33506.93 533.29 2277.45 32.92 2014-11-07 06:02:24.000 311 33506.79 533.35 2277.53 32.92 2014-11-07 06:02:25.000 311 33506.85 533.36 2277.48 32.92 2014-11-07 06:02:26.000 311 33506.90 533.36 2277.53 32.92 2014-11-07 06:02:27.000 311 33506.90 533.35 2277.55 32.92 2014-11-07 06:02:28.000 311 33506.90 533.34 2277.61 32.92 2014-11-07 06:02:29.000 311 33506.90 533.36 2277.55 32.92 2014-11-07 06:02:30.000 311 33506.83 533.33 2277.60 32.92 2014-11-07 06:02:31.000 311 33506.90 533.32 2277.52 32.92 2014-11-07 06:02:32.000 311 33506.91 533.36 2277.48 32.92 2014-11-07 06:02:33.000 311 33506.94 533.35 2277.55 32.92 2014-11-07 06:02:34.000 311 33506.95 533.39 2277.58 32.92 2014-11-07 06:02:35.000 311 33506.96 533.37 2277.61 32.92 2014-11-07 06:02:36.000 311 33506.96 533.35 2277.60 32.92 2014-11-07 06:02:37.000 311 33507.03 533.36 2277.60 32.92 2014-11-07 06:02:38.000 311 33506.98 533.36 2277.66 32.92 2014-11-07 06:02:39.000 311 33506.92 533.35 2277.60 32.92 2014-11-07 06:02:40.000 311 33506.99 533.37 2277.61 32.92 2014-11-07 06:02:41.000 311 33506.89 533.39 2277.58 32.92 2014-11-07 06:02:42.000 311 33507.00 533.35 2277.61 32.92 2014-11-07 06:02:43.000 311 33507.01 533.34 2277.61 32.92 2014-11-07 06:02:44.000 311 33506.96 533.37 2277.54 32.92 2014-11-07 06:02:45.000 311 33506.95 533.38 2277.62 32.92 2014-11-07 06:02:46.000 311 33506.90 533.36 2277.54 32.92 2014-11-07 06:02:47.000 311 33507.06 533.40 2277.68 32.92 2014-11-07 06:02:48.000 311 33506.92 533.37 2277.63 32.92 2014-11-07 06:02:49.000 311 33507.00 533.37 2277.61 32.92 2014-11-07 06:02:50.000 311 33506.96 533.42 2277.66 32.92 2014-11-07 06:02:51.000 311 33507.13 533.40 2277.67 32.92 2014-11-07 06:02:52.000 311 33507.09 533.37 2277.70 32.92 2014-11-07 06:02:53.000 311 33507.04 533.39 2277.74 32.92 2014-11-07 06:02:54.000 311 33507.01 533.38 2277.69 32.92 2014-11-07 06:02:54.000 311 33506.94 533.37 2277.72 32.92 2014-11-07 06:02:56.000 311 33507.06 533.47 2277.67 32.92 2014-11-07 06:02:57.000 311 33507.04 533.40 2277.68 32.92 2014-11-07 06:02:58.000 311 33507.26 533.43 2277.64 32.92 2014-11-07 06:02:59.000 311 33506.96 533.46 2277.66 32.92 2014-11-07 06:03:00.000 311 33507.15 533.48 2277.74 32.92 2014-11-07 06:03:01.000 311 33507.07 533.50 2277.72 32.92 2014-11-07 06:03:02.000 311 33507.10 533.52 2277.69 32.92 2014-11-07 06:03:03.000 311 33507.09 533.50 2277.71 32.92 2014-11-07 06:03:04.000 311 33506.98 533.57 2277.63 32.92 2014-11-07 06:03:05.000 311 33507.12 533.51 2277.80 32.92 2014-11-07 06:03:06.000 311 33507.09 533.54 2277.68 32.92 2014-11-07 06:03:07.000 311 33507.06 533.51 2277.69 32.92 2014-11-07 06:03:07.000 311 33507.00 533.54 2277.74 32.92 2014-11-07 06:03:09.000 311 33506.96 533.53 2277.73 32.92 2014-11-07 06:03:10.000 311 33507.02 533.53 2277.76 32.92 2014-11-07 06:03:11.000 311 33507.01 533.53 2277.79 32.92 2014-11-07 06:03:12.000 311 33506.92 533.52 2277.82 32.92 2014-11-07 06:03:13.000 311 33506.92 533.51 2277.73 32.92 2014-11-07 06:03:14.000 311 33507.03 533.55 2277.75 32.92 2014-11-07 06:03:15.000 311 33507.04 533.54 2277.81 32.92 2014-11-07 06:03:16.000 311 33506.93 533.51 2277.72 32.92 2014-11-07 06:03:17.000 311 33506.96 533.54 2277.82 32.92 2014-11-07 06:03:18.000 311 33506.96 533.58 2277.86 32.92 2014-11-07 06:03:19.000 311 33506.92 533.57 2277.78 32.92 2014-11-07 06:03:20.000 311 33506.92 533.51 2277.84 32.92 2014-11-07 06:03:21.000 311 33506.95 533.52 2277.81 32.92 2014-11-07 06:03:22.000 311 33506.91 533.54 2277.82 32.92 2014-11-07 06:03:23.000 311 33507.01 533.57 2277.83 32.92 2014-11-07 06:03:24.000 311 33506.95 533.55 2277.88 32.92 2014-11-07 06:03:25.000 311 33506.91 533.54 2277.84 32.92 2014-11-07 06:03:26.000 311 33507.01 533.56 2277.81 32.92 2014-11-07 06:03:27.000 311 33507.06 533.60 2277.84 32.92 2014-11-07 06:03:28.000 311 33507.00 533.61 2277.86 32.92 2014-11-07 06:03:29.000 311 33506.97 533.60 2277.88 32.92 2014-11-07 06:03:30.000 311 33507.07 533.61 2277.93 32.92 2014-11-07 06:03:31.000 311 33506.97 533.61 2278.01 32.92 2014-11-07 06:03:32.000 311 33507.00 533.66 2277.95 32.92 2014-11-07 06:03:33.000 311 33506.95 533.62 2277.94 32.92 2014-11-07 06:03:34.000 311 33506.96 533.66 2277.89 32.92 2014-11-07 06:03:35.000 311 33506.95 533.65 2278.05 32.92 2014-11-07 06:03:36.000 311 33506.93 533.67 2278.03 32.92 2014-11-07 06:03:37.000 311 33506.98 533.64 2277.91 32.92 2014-11-07 06:03:38.000 311 33506.99 533.65 2277.91 32.92 2014-11-07 06:03:39.000 311 33506.96 533.65 2277.98 32.92 2014-11-07 06:03:40.000 311 33506.92 533.65 2277.93 32.92 2014-11-07 06:03:41.000 311 33506.97 533.61 2277.98 32.92 2014-11-07 06:03:42.000 311 33506.93 533.66 2277.98 32.92 2014-11-07 06:03:43.000 311 33506.90 533.62 2277.97 32.92 2014-11-07 06:03:44.000 311 33506.91 533.65 2277.97 32.92 2014-11-07 06:03:45.000 311 33506.85 533.66 2278.01 32.92 2014-11-07 06:03:46.000 311 33506.86 533.65 2277.97 32.92 2014-11-07 06:03:47.000 311 33506.85 533.65 2278.01 32.92 2014-11-07 06:03:48.000 311 33507.08 533.70 2278.09 32.92 2014-11-07 06:03:48.000 311 33506.90 533.71 2278.09 32.92 2014-11-07 06:03:50.000 311 33506.91 533.71 2277.92 32.92 2014-11-07 06:03:51.000 311 33506.93 533.74 2277.98 32.92 2014-11-07 06:03:52.000 311 33506.88 533.75 2278.07 32.92 2014-11-07 06:03:53.000 311 33506.96 533.74 2278.09 32.92 2014-11-07 06:03:54.000 311 33507.00 533.75 2278.05 32.92 2014-11-07 06:03:55.000 311 33506.86 533.78 2278.07 32.92 2014-11-07 06:03:56.000 311 33506.86 533.80 2278.14 32.92 2014-11-07 06:03:57.000 311 33506.88 533.81 2278.09 32.92 2014-11-07 06:03:58.000 311 33506.91 533.77 2278.06 32.92 2014-11-07 06:03:59.000 311 33506.88 533.79 2278.07 32.92 2014-11-07 06:04:00.000 311 33506.79 533.76 2278.05 32.92 2014-11-07 06:04:01.000 311 33506.90 533.76 2278.02 32.92 2014-11-07 06:04:01.000 311 33506.83 533.74 2277.97 32.92 2014-11-07 06:04:03.000 311 33506.83 533.77 2278.01 32.92 2014-11-07 06:04:04.000 311 33506.85 533.75 2278.06 32.92 2014-11-07 06:04:05.000 311 33506.87 533.74 2278.05 32.92 2014-11-07 06:04:06.000 311 33506.84 533.71 2278.10 32.92 2014-11-07 06:04:07.000 311 33506.81 533.70 2278.13 32.92 2014-11-07 06:04:08.000 311 33506.86 533.77 2278.11 32.92 2014-11-07 06:04:09.000 311 33506.90 533.73 2278.22 32.92 2014-11-07 06:04:10.000 311 33506.78 533.77 2278.14 32.92 2014-11-07 06:04:11.000 311 33506.84 533.76 2278.16 32.92 2014-11-07 06:04:12.000 311 33506.89 533.72 2278.12 32.92 2014-11-07 06:04:13.000 311 33506.80 533.72 2278.12 32.92 2014-11-07 06:04:14.000 311 33506.86 533.74 2278.09 32.92 2014-11-07 06:04:15.000 311 33506.89 533.73 2278.14 32.92 2014-11-07 06:04:16.000 311 33506.83 533.75 2278.05 32.92 2014-11-07 06:04:17.000 311 33506.80 533.72 2278.17 32.92 2014-11-07 06:04:18.000 311 33506.78 533.75 2278.19 32.92 2014-11-07 06:04:19.000 311 33506.77 533.73 2278.20 32.92 2014-11-07 06:04:20.000 311 33506.80 533.78 2278.21 32.92 2014-11-07 06:04:21.000 311 33506.87 533.77 2278.21 32.92 2014-11-07 06:04:22.000 311 33506.78 533.81 2278.14 32.92 2014-11-07 06:04:23.000 311 33506.81 533.81 2278.18 32.92 2014-11-07 06:04:24.000 311 33506.92 533.81 2278.09 32.92 2014-11-07 06:04:25.000 311 33506.95 533.78 2278.14 32.92 2014-11-07 06:04:26.000 311 33506.88 533.78 2278.23 32.92 2014-11-07 06:04:27.000 311 33506.87 533.80 2278.29 32.92 2014-11-07 06:04:28.000 311 33506.91 533.85 2278.35 32.92 2014-11-07 06:04:29.000 311 33506.98 533.92 2278.29 32.92 2014-11-07 06:04:30.000 311 33507.02 533.85 2278.25 32.92 2014-11-07 06:04:31.000 311 33506.93 533.86 2278.27 32.92 2014-11-07 06:04:32.000 311 33506.95 533.88 2278.25 32.92 2014-11-07 06:04:33.000 311 33507.00 533.84 2278.28 32.92 2014-11-07 06:04:34.000 311 33506.96 533.88 2278.28 32.92 2014-11-07 06:04:35.000 311 33507.00 533.96 2278.27 32.92 2014-11-07 06:04:36.000 311 33506.93 533.94 2278.26 32.92 2014-11-07 06:04:37.000 311 33506.89 533.94 2278.20 32.92 2014-11-07 06:04:38.000 311 33506.98 533.96 2278.21 32.92 2014-11-07 06:04:39.000 311 33506.93 534.02 2278.30 32.92 2014-11-07 06:04:40.000 311 33506.89 533.96 2278.25 32.92 2014-11-07 06:04:41.000 311 33507.03 533.99 2278.41 32.92 2014-11-07 06:04:42.000 311 33506.86 534.01 2278.29 32.92 2014-11-07 06:04:42.000 311 33506.89 533.97 2278.28 32.92 2014-11-07 06:04:44.000 311 33506.88 534.00 2278.27 32.92 2014-11-07 06:04:45.000 311 33506.93 534.06 2278.28 32.92 2014-11-07 06:04:46.000 311 33506.94 534.01 2278.35 32.92 2014-11-07 06:04:47.000 311 33506.98 534.06 2278.26 32.92 2014-11-07 06:04:48.000 311 33506.87 534.06 2278.33 32.92 2014-11-07 06:04:49.000 311 33506.87 534.06 2278.24 32.92 2014-11-07 06:04:50.000 311 33506.97 534.09 2278.21 32.92 2014-11-07 06:04:51.000 311 33506.87 534.10 2278.25 32.92 2014-11-07 06:04:52.000 311 33506.99 534.07 2278.27 32.92 2014-11-07 06:04:53.000 311 33506.95 534.02 2278.34 32.92 2014-11-07 06:04:54.000 311 33506.85 534.06 2278.32 32.92 2014-11-07 06:04:55.000 311 33506.93 534.06 2278.31 32.92 2014-11-07 06:04:55.000 311 33507.02 534.09 2278.34 32.92 2014-11-07 06:04:57.000 311 33507.05 534.07 2278.37 32.92 2014-11-07 06:04:58.000 311 33507.03 534.07 2278.38 32.92 2014-11-07 06:04:59.000 311 33507.08 534.12 2278.35 32.92 2014-11-07 06:05:00.000 311 33507.05 534.11 2278.26 32.92 2014-11-07 06:05:01.000 311 33507.08 534.08 2278.31 32.92 2014-11-07 06:05:02.000 311 33507.00 534.16 2278.41 32.92 2014-11-07 06:05:03.000 311 33507.05 534.08 2278.29 32.92 2014-11-07 06:05:04.000 311 33506.97 534.07 2278.32 32.92 2014-11-07 06:05:05.000 311 33507.04 534.11 2278.31 32.92 2014-11-07 06:05:06.000 311 33507.10 534.11 2278.30 32.92 2014-11-07 06:05:07.000 311 33507.04 534.11 2278.35 32.92 2014-11-07 06:05:08.000 311 33507.10 534.19 2278.26 32.92 2014-11-07 06:05:09.000 311 33507.08 534.16 2278.40 32.92 2014-11-07 06:05:10.000 311 33507.14 534.15 2278.32 32.92 2014-11-07 06:05:11.000 311 33507.21 534.16 2278.35 32.92 2014-11-07 06:05:12.000 311 33507.12 534.19 2278.36 32.92 2014-11-07 06:05:13.000 311 33507.05 534.16 2278.42 32.92 2014-11-07 06:05:14.000 311 33507.20 534.20 2278.33 32.92 2014-11-07 06:05:15.000 311 33507.15 534.16 2278.35 32.92 2014-11-07 06:05:16.000 311 33507.05 534.22 2278.35 32.92 2014-11-07 06:05:17.000 311 33507.16 534.20 2278.39 32.92 2014-11-07 06:05:18.000 311 33507.15 534.22 2278.40 32.92 2014-11-07 06:05:19.000 311 33507.11 534.20 2278.44 32.92 2014-11-07 06:05:20.000 311 33507.15 534.19 2278.40 32.92 2014-11-07 06:05:21.000 311 33507.19 534.27 2278.36 32.92 2014-11-07 06:05:22.000 311 33507.12 534.23 2278.34 32.92 2014-11-07 06:05:23.000 311 33507.17 534.23 2278.36 32.92 2014-11-07 06:05:24.000 311 33507.12 534.22 2278.42 32.92 2014-11-07 06:05:25.000 311 33507.07 534.22 2278.35 32.92 2014-11-07 06:05:26.000 311 33507.13 534.26 2278.36 32.92 2014-11-07 06:05:27.000 311 33507.11 534.28 2278.37 32.92 2014-11-07 06:05:28.000 311 33507.20 534.27 2278.45 32.92 2014-11-07 06:05:29.000 311 33507.09 534.29 2278.45 32.92 2014-11-07 06:05:30.000 311 33507.16 534.31 2278.40 32.92 2014-11-07 06:05:31.000 311 33507.11 534.34 2278.38 32.92 2014-11-07 06:05:32.000 311 33507.08 534.27 2278.39 32.92 2014-11-07 06:05:33.000 311 33507.07 534.28 2278.39 32.92 2014-11-07 06:05:34.000 311 33507.08 534.25 2278.45 32.92 2014-11-07 06:05:35.000 311 33507.07 534.27 2278.44 32.92 2014-11-07 06:05:36.000 311 33507.10 534.30 2278.34 32.92 2014-11-07 06:05:36.000 311 33507.11 534.27 2278.41 32.92 2014-11-07 06:05:38.000 311 33507.10 534.34 2278.36 32.92 2014-11-07 06:05:39.000 311 33507.13 534.28 2278.43 32.92 2014-11-07 06:05:40.000 311 33507.05 534.31 2278.36 32.92 2014-11-07 06:05:41.000 311 33507.08 534.29 2278.42 32.92 2014-11-07 06:05:42.000 311 33507.23 534.27 2278.41 32.92 2014-11-07 06:05:43.000 311 33507.12 534.30 2278.45 32.92 2014-11-07 06:05:44.000 311 33507.17 534.27 2278.38 32.92 2014-11-07 06:05:45.000 311 33507.13 534.30 2278.40 32.92 2014-11-07 06:05:46.000 311 33507.16 534.29 2278.48 32.92 2014-11-07 06:05:47.000 311 33507.19 534.32 2278.45 32.92 2014-11-07 06:05:48.000 311 33507.19 534.28 2278.45 32.92 2014-11-07 06:05:49.000 311 33507.21 534.30 2278.46 32.92 2014-11-07 06:05:49.000 311 33507.23 534.32 2278.50 32.92 2014-11-07 06:05:51.000 311 33507.18 534.35 2278.52 32.92 2014-11-07 06:05:52.000 311 33507.22 534.31 2278.54 32.92 2014-11-07 06:05:53.000 311 33507.25 534.33 2278.51 32.92 2014-11-07 06:05:54.000 311 33507.15 534.34 2278.39 32.92 2014-11-07 06:05:55.000 311 33507.17 534.30 2278.45 32.92 2014-11-07 06:05:56.000 311 33507.23 534.35 2278.52 32.92 2014-11-07 06:05:57.000 311 33507.26 534.36 2278.53 32.92 2014-11-07 06:05:58.000 311 33507.27 534.34 2278.54 32.92 2014-11-07 06:05:59.000 311 33507.21 534.35 2278.55 32.92 2014-11-07 06:06:00.000 311 33507.33 534.38 2278.56 32.92 2014-11-07 06:06:01.000 311 33507.20 534.37 2278.51 32.92 2014-11-07 06:06:02.000 311 33507.25 534.38 2278.40 32.92 2014-11-07 06:06:03.000 311 33507.17 534.40 2278.57 32.92 2014-11-07 06:06:04.000 311 33507.16 534.36 2278.45 32.92 2014-11-07 06:06:05.000 311 33507.28 534.39 2278.48 32.92 2014-11-07 06:06:06.000 311 33507.24 534.36 2278.49 32.92 2014-11-07 06:06:07.000 311 33507.20 534.38 2278.45 32.92 2014-11-07 06:06:08.000 311 33507.20 534.35 2278.49 32.92 2014-11-07 06:06:09.000 311 33507.18 534.42 2278.52 32.92 2014-11-07 06:06:10.000 311 33507.31 534.35 2278.48 32.92 2014-11-07 06:06:11.000 311 33507.14 534.38 2278.50 32.92 2014-11-07 06:06:12.000 311 33507.23 534.35 2278.50 32.92 2014-11-07 06:06:13.000 311 33507.19 534.36 2278.45 32.92 2014-11-07 06:06:14.000 311 33507.12 534.35 2278.48 32.92 2014-11-07 06:06:15.000 311 33507.12 534.32 2278.47 32.92 2014-11-07 06:06:16.000 311 33507.08 534.37 2278.41 32.92 2014-11-07 06:06:17.000 311 33507.18 534.32 2278.45 32.92 2014-11-07 06:06:18.000 311 33507.19 534.31 2278.46 32.92 2014-11-07 06:06:19.000 311 33507.13 534.35 2278.44 32.92 2014-11-07 06:06:20.000 311 33507.11 534.34 2278.43 32.92 2014-11-07 06:06:21.000 311 33507.18 534.38 2278.50 32.92 2014-11-07 06:06:22.000 311 33507.17 534.33 2278.41 32.92 2014-11-07 06:06:23.000 311 33507.07 534.31 2278.45 32.92 2014-11-07 06:06:24.000 311 33507.08 534.30 2278.51 32.92 2014-11-07 06:06:25.000 311 33507.27 534.34 2278.49 32.92 2014-11-07 06:06:26.000 311 33507.16 534.30 2278.53 32.92 2014-11-07 06:06:27.000 311 33507.11 534.29 2278.50 32.92 2014-11-07 06:06:28.000 311 33507.23 534.32 2278.49 32.92 2014-11-07 06:06:29.000 311 33507.23 534.34 2278.50 32.92 2014-11-07 06:06:30.000 311 33507.22 534.31 2278.48 32.92 2014-11-07 06:06:30.000 311 33507.29 534.31 2278.48 32.92 2014-11-07 06:06:32.000 311 33507.23 534.29 2278.51 32.92 2014-11-07 06:06:33.000 311 33507.30 534.31 2278.60 32.92 2014-11-07 06:06:34.000 311 33507.33 534.30 2278.55 32.92 2014-11-07 06:06:35.000 311 33507.29 534.30 2278.45 32.92 2014-11-07 06:06:36.000 311 33507.39 534.28 2278.57 32.92 2014-11-07 06:06:37.000 311 33507.41 534.29 2278.53 32.92 2014-11-07 06:06:38.000 311 33507.34 534.30 2278.48 32.92 2014-11-07 06:06:39.000 311 33507.40 534.27 2278.40 32.92 2014-11-07 06:06:40.000 311 33507.44 534.31 2278.51 32.92 2014-11-07 06:06:41.000 311 33507.43 534.33 2278.50 32.92 2014-11-07 06:06:42.000 311 33507.33 534.32 2278.54 32.92 2014-11-07 06:06:43.000 311 33507.48 534.31 2278.44 32.92 2014-11-07 06:06:43.000 311 33507.43 534.30 2278.46 32.92 2014-11-07 06:06:45.000 311 33507.49 534.30 2278.46 32.92 2014-11-07 06:06:46.000 311 33507.48 534.32 2278.47 32.92 2014-11-07 06:06:47.000 311 33507.56 534.27 2278.47 32.92 2014-11-07 06:06:48.000 311 33507.49 534.31 2278.50 32.92 2014-11-07 06:06:49.000 311 33507.36 534.34 2278.51 32.92 2014-11-07 06:06:50.000 311 33507.39 534.30 2278.45 32.92 2014-11-07 06:06:51.000 311 33507.46 534.31 2278.44 32.92 2014-11-07 06:06:52.000 311 33507.49 534.33 2278.41 32.92 2014-11-07 06:06:53.000 311 33507.45 534.28 2278.47 32.92 2014-11-07 06:06:54.000 311 33507.45 534.29 2278.48 32.92 2014-11-07 06:06:55.000 311 33507.48 534.29 2278.45 32.92 2014-11-07 06:06:56.000 311 33507.43 534.30 2278.53 32.92 2014-11-07 06:06:57.000 311 33507.48 534.28 2278.44 32.92 2014-11-07 06:06:58.000 311 33507.55 534.29 2278.45 32.92 2014-11-07 06:06:59.000 311 33507.49 534.33 2278.39 32.92 2014-11-07 06:07:00.000 311 33507.36 534.33 2278.42 32.92 2014-11-07 06:07:01.000 311 33507.57 534.32 2278.46 32.92 2014-11-07 06:07:02.000 311 33507.44 534.34 2278.36 32.92 2014-11-07 06:07:03.000 311 33507.42 534.32 2278.37 32.92 2014-11-07 06:07:04.000 311 33507.53 534.33 2278.48 32.92 2014-11-07 06:07:05.000 311 33507.58 534.36 2278.43 32.92 2014-11-07 06:07:06.000 311 33507.43 534.30 2278.43 32.92 2014-11-07 06:07:07.000 311 33507.41 534.29 2278.47 32.92 2014-11-07 06:07:08.000 311 33507.47 534.26 2278.39 32.92 2014-11-07 06:07:09.000 311 33507.54 534.34 2278.48 32.92 2014-11-07 06:07:10.000 311 33507.44 534.35 2278.45 32.92 2014-11-07 06:07:11.000 311 33507.45 534.32 2278.39 32.92 2014-11-07 06:07:12.000 311 33507.42 534.34 2278.37 32.92 2014-11-07 06:07:13.000 311 33507.54 534.32 2278.48 32.92 2014-11-07 06:07:14.000 311 33507.45 534.31 2278.47 32.92 2014-11-07 06:07:15.000 311 33507.50 534.34 2278.46 32.92 2014-11-07 06:07:16.000 311 33507.48 534.30 2278.57 32.92 2014-11-07 06:07:17.000 311 33507.51 534.32 2278.45 32.92 2014-11-07 06:07:18.000 311 33507.50 534.30 2278.44 32.92 2014-11-07 06:07:19.000 311 33507.46 534.27 2278.54 32.92 2014-11-07 06:07:20.000 311 33507.49 534.29 2278.48 32.92 2014-11-07 06:07:21.000 311 33507.44 534.25 2278.49 32.92 2014-11-07 06:07:22.000 311 33507.55 534.31 2278.43 32.92 2014-11-07 06:07:23.000 311 33507.46 534.26 2278.49 32.92 2014-11-07 06:07:24.000 311 33507.56 534.26 2278.41 32.92 2014-11-07 06:07:24.000 311 33507.54 534.25 2278.46 32.92 2014-11-07 06:07:26.000 311 33507.51 534.25 2278.41 32.92 2014-11-07 06:07:27.000 311 33507.41 534.28 2278.44 32.92 2014-11-07 06:07:28.000 311 33507.49 534.24 2278.48 32.92 2014-11-07 06:07:29.000 311 33507.45 534.31 2278.54 32.92 2014-11-07 06:07:30.000 311 33507.45 534.31 2278.46 32.92 2014-11-07 06:07:31.000 311 33507.51 534.31 2278.43 32.92 2014-11-07 06:07:32.000 311 33507.54 534.30 2278.43 32.92 2014-11-07 06:07:33.000 311 33507.50 534.29 2278.49 32.92 2014-11-07 06:07:34.000 311 33507.57 534.27 2278.51 32.92 2014-11-07 06:07:35.000 311 33507.53 534.26 2278.47 32.92 2014-11-07 06:07:36.000 311 33507.50 534.28 2278.44 32.92 2014-11-07 06:07:37.000 311 33507.69 534.25 2278.53 32.92 2014-11-07 06:07:37.000 311 33507.50 534.26 2278.47 32.92 2014-11-07 06:07:39.000 311 33507.58 534.26 2278.57 32.92 2014-11-07 06:07:40.000 311 33507.57 534.25 2278.51 32.92 2014-11-07 06:07:41.000 311 33507.59 534.27 2278.50 32.92 2014-11-07 06:07:42.000 311 33507.54 534.27 2278.43 32.92 2014-11-07 06:07:43.000 311 33507.60 534.25 2278.43 32.92 2014-11-07 06:07:44.000 311 33507.59 534.22 2278.45 32.92 2014-11-07 06:07:45.000 311 33507.67 534.27 2278.41 32.92 2014-11-07 06:07:46.000 311 33507.69 534.25 2278.50 32.92 2014-11-07 06:07:47.000 311 33507.67 534.26 2278.31 32.91 2014-11-07 06:07:48.000 311 33507.65 534.25 2278.45 32.92 2014-11-07 06:07:49.000 311 33507.73 534.25 2278.44 32.92 2014-11-07 06:07:50.000 311 33507.72 534.20 2278.39 32.92 2014-11-07 06:07:51.000 311 33507.72 534.22 2278.35 32.91 2014-11-07 06:07:52.000 311 33507.78 534.26 2278.46 32.92 2014-11-07 06:07:53.000 311 33507.73 534.25 2278.32 32.92 2014-11-07 06:07:54.000 311 33507.78 534.20 2278.34 32.92 2014-11-07 06:07:55.000 311 33507.79 534.28 2278.31 32.91 2014-11-07 06:07:56.000 311 33507.76 534.23 2278.37 32.92 2014-11-07 06:07:57.000 311 33507.84 534.27 2278.28 32.91 2014-11-07 06:07:58.000 311 33507.71 534.25 2278.37 32.91 2014-11-07 06:07:59.000 311 33507.76 534.23 2278.34 32.91 2014-11-07 06:08:00.000 311 33507.72 534.24 2278.35 32.92 2014-11-07 06:08:01.000 311 33507.82 534.21 2278.37 32.91 2014-11-07 06:08:02.000 311 33507.79 534.20 2278.38 32.92 2014-11-07 06:08:03.000 311 33507.82 534.23 2278.45 32.92 2014-11-07 06:08:04.000 311 33507.91 534.23 2278.35 32.92 2014-11-07 06:08:05.000 311 33507.92 534.23 2278.47 32.91 2014-11-07 06:08:06.000 311 33507.76 534.21 2278.35 32.92 2014-11-07 06:08:07.000 311 33507.95 534.26 2278.38 32.91 2014-11-07 06:08:08.000 311 33507.85 534.23 2278.32 32.91 2014-11-07 06:08:09.000 311 33507.88 534.20 2278.39 32.92 2014-11-07 06:08:10.000 311 33507.85 534.21 2278.30 32.92 2014-11-07 06:08:11.000 311 33507.91 534.26 2278.38 32.92 2014-11-07 06:08:12.000 311 33507.82 534.25 2278.30 32.92 2014-11-07 06:08:13.000 311 33507.91 534.23 2278.32 32.92 2014-11-07 06:08:14.000 311 33507.84 534.23 2278.32 32.92 2014-11-07 06:08:15.000 311 33507.92 534.21 2278.32 32.92 2014-11-07 06:08:16.000 311 33507.88 534.29 2278.28 32.92 2014-11-07 06:08:17.000 311 33507.91 534.20 2278.34 32.92 2014-11-07 06:08:18.000 311 33507.85 534.25 2278.32 32.92 2014-11-07 06:08:18.000 311 33507.90 534.24 2278.28 32.92 2014-11-07 06:08:20.000 311 33507.83 534.23 2278.31 32.92 2014-11-07 06:08:21.000 311 33507.88 534.25 2278.30 32.92 2014-11-07 06:08:22.000 311 33507.86 534.28 2278.32 32.92 2014-11-07 06:08:23.000 311 33507.89 534.26 2278.34 32.91 2014-11-07 06:08:24.000 311 33507.95 534.23 2278.38 32.92 2014-11-07 06:08:25.000 311 33508.00 534.25 2278.37 32.92 2014-11-07 06:08:26.000 311 33507.85 534.23 2278.39 32.92 2014-11-07 06:08:27.000 311 33507.94 534.25 2278.35 32.91 2014-11-07 06:08:28.000 311 33507.89 534.22 2278.35 32.91 2014-11-07 06:08:29.000 311 33507.91 534.23 2278.26 32.91 2014-11-07 06:08:30.000 311 33507.91 534.23 2278.42 32.92 2014-11-07 06:08:31.000 311 33507.86 534.21 2278.30 32.92 2014-11-07 06:08:31.000 311 33507.88 534.21 2278.30 32.91 2014-11-07 06:08:33.000 311 33507.95 534.20 2278.36 32.92 2014-11-07 06:08:34.000 311 33507.92 534.20 2278.25 32.92 2014-11-07 06:08:35.000 311 33507.85 534.22 2278.43 32.91 2014-11-07 06:08:36.000 311 33507.89 534.20 2278.34 32.91 2014-11-07 06:08:37.000 311 33507.95 534.19 2278.34 32.91 2014-11-07 06:08:38.000 311 33507.98 534.19 2278.28 32.91 2014-11-07 06:08:39.000 311 33507.94 534.19 2278.32 32.91 2014-11-07 06:08:40.000 311 33507.91 534.15 2278.30 32.91 2014-11-07 06:08:41.000 311 33507.95 534.14 2278.38 32.91 2014-11-07 06:08:42.000 311 33507.90 534.21 2278.38 32.91 2014-11-07 06:08:43.000 311 33507.94 534.16 2278.29 32.91 2014-11-07 06:08:44.000 311 33507.93 534.16 2278.41 32.91 2014-11-07 06:08:45.000 311 33507.96 534.16 2278.30 32.91 2014-11-07 06:08:46.000 311 33508.03 534.16 2278.39 32.91 2014-11-07 06:08:47.000 311 33507.95 534.12 2278.37 32.91 2014-11-07 06:08:48.000 311 33507.98 534.16 2278.35 32.91 2014-11-07 06:08:49.000 311 33507.97 534.10 2278.29 32.91 2014-11-07 06:08:50.000 311 33507.93 534.13 2278.34 32.91 2014-11-07 06:08:51.000 311 33507.95 534.10 2278.30 32.91 2014-11-07 06:08:52.000 311 33508.03 534.11 2278.29 32.91 2014-11-07 06:08:53.000 311 33507.95 534.09 2278.37 32.91 2014-11-07 06:08:54.000 311 33508.10 534.13 2278.41 32.92 2014-11-07 06:08:55.000 311 33508.03 534.12 2278.36 32.91 2014-11-07 06:08:56.000 311 33508.05 534.11 2278.35 32.91 2014-11-07 06:08:57.000 311 33508.03 534.15 2278.30 32.91 2014-11-07 06:08:58.000 311 33508.10 534.09 2278.34 32.91 2014-11-07 06:08:59.000 311 33508.03 534.09 2278.31 32.91 2014-11-07 06:09:00.000 311 33508.03 534.12 2278.34 32.91 2014-11-07 06:09:01.000 311 33508.12 534.08 2278.30 32.91 2014-11-07 06:09:02.000 311 33508.14 534.11 2278.34 32.91 2014-11-07 06:09:03.000 311 33508.15 534.07 2278.29 32.91 2014-11-07 06:09:04.000 311 33508.12 534.13 2278.24 32.91 2014-11-07 06:09:05.000 311 33508.18 534.12 2278.35 32.91 2014-11-07 06:09:06.000 311 33508.16 534.09 2278.36 32.91 2014-11-07 06:09:07.000 311 33508.11 534.11 2278.32 32.91 2014-11-07 06:09:08.000 311 33508.11 534.09 2278.25 32.91 2014-11-07 06:09:09.000 311 33508.14 534.03 2278.33 32.91 2014-11-07 06:09:10.000 311 33508.15 534.10 2278.25 32.91 2014-11-07 06:09:11.000 311 33508.22 534.13 2278.34 32.91 2014-11-07 06:09:12.000 311 33508.18 534.12 2278.30 32.91 2014-11-07 06:09:12.000 311 33508.16 534.13 2278.35 32.91 2014-11-07 06:09:14.000 311 33508.25 534.11 2278.31 32.91 2014-11-07 06:09:15.000 311 33508.14 534.11 2278.34 32.91 2014-11-07 06:09:16.000 311 33508.21 534.12 2278.26 32.91 2014-11-07 06:09:17.000 311 33508.22 534.09 2278.26 32.91 2014-11-07 06:09:18.000 311 33508.10 534.13 2278.28 32.91 2014-11-07 06:09:19.000 311 33508.19 534.14 2278.28 32.91 2014-11-07 06:09:20.000 311 33508.19 534.14 2278.28 32.91 2014-11-07 06:09:21.000 311 33508.18 534.20 2278.26 32.91 2014-11-07 06:09:22.000 311 33508.16 534.14 2278.29 32.91 2014-11-07 06:09:23.000 311 33508.19 534.11 2278.28 32.91 2014-11-07 06:09:24.000 311 33508.11 534.15 2278.31 32.91 2014-11-07 06:09:25.000 311 33508.09 534.14 2278.28 32.91 2014-11-07 06:09:25.000 311 33508.13 534.13 2278.22 32.91 2014-11-07 06:09:27.000 311 33508.14 534.16 2278.19 32.91 2014-11-07 06:09:28.000 311 33508.08 534.18 2278.32 32.91 2014-11-07 06:09:29.000 311 33508.25 534.17 2278.20 32.91 2014-11-07 06:09:30.000 311 33508.03 534.23 2278.26 32.91 2014-11-07 06:09:31.000 311 33508.11 534.19 2278.26 32.91 2014-11-07 06:09:32.000 311 33508.16 534.17 2278.23 32.91 2014-11-07 06:09:33.000 311 33508.14 534.21 2278.28 32.91 2014-11-07 06:09:34.000 311 33508.07 534.25 2278.27 32.91 2014-11-07 06:09:35.000 311 33508.04 534.23 2278.26 32.91 2014-11-07 06:09:36.000 311 33508.18 534.22 2278.28 32.91 2014-11-07 06:09:37.000 311 33508.20 534.25 2278.21 32.91 2014-11-07 06:09:38.000 311 33508.07 534.23 2278.26 32.91 2014-11-07 06:09:39.000 311 33508.11 534.24 2278.22 32.91 2014-11-07 06:09:40.000 311 33508.09 534.27 2278.25 32.91 2014-11-07 06:09:41.000 311 33508.12 534.22 2278.23 32.91 2014-11-07 06:09:42.000 311 33508.06 534.28 2278.28 32.91 2014-11-07 06:09:43.000 311 33508.11 534.31 2278.22 32.91 2014-11-07 06:09:44.000 311 33508.00 534.27 2278.20 32.91 2014-11-07 06:09:45.000 311 33508.11 534.34 2278.26 32.91 2014-11-07 06:09:46.000 311 33508.08 534.31 2278.23 32.91 2014-11-07 06:09:47.000 311 33508.16 534.31 2278.31 32.91 2014-11-07 06:09:48.000 311 33508.08 534.31 2278.32 32.91 2014-11-07 06:09:49.000 311 33508.13 534.29 2278.26 32.91 2014-11-07 06:09:50.000 311 33508.09 534.28 2278.23 32.91 2014-11-07 06:09:51.000 311 33508.08 534.32 2278.33 32.91 2014-11-07 06:09:52.000 311 33508.06 534.35 2278.28 32.91 2014-11-07 06:09:53.000 311 33507.97 534.36 2278.27 32.91 2014-11-07 06:09:54.000 311 33508.18 534.31 2278.30 32.91 2014-11-07 06:09:55.000 311 33508.10 534.37 2278.32 32.91 2014-11-07 06:09:56.000 311 33508.07 534.34 2278.32 32.91 2014-11-07 06:09:57.000 311 33508.02 534.34 2278.39 32.91 2014-11-07 06:09:58.000 311 33508.10 534.38 2278.30 32.91 2014-11-07 06:09:59.000 311 33508.14 534.34 2278.33 32.91 2014-11-07 06:10:00.000 311 33508.08 534.33 2278.37 32.91 2014-11-07 06:10:01.000 311 33508.11 534.39 2278.29 32.91 2014-11-07 06:10:02.000 311 33508.09 534.39 2278.36 32.91 2014-11-07 06:10:03.000 311 33508.04 534.34 2278.39 32.91 2014-11-07 06:10:04.000 311 33508.14 534.35 2278.27 32.91 2014-11-07 06:10:05.000 311 33508.06 534.36 2278.36 32.91 2014-11-07 06:10:06.000 311 33507.99 534.34 2278.31 32.91 2014-11-07 06:10:06.000 311 33508.05 534.30 2278.36 32.91 2014-11-07 06:10:08.000 311 33508.08 534.31 2278.36 32.91 2014-11-07 06:10:09.000 311 33508.04 534.35 2278.38 32.91 2014-11-07 06:10:10.000 311 33507.97 534.33 2278.36 32.91 2014-11-07 06:10:11.000 311 33508.03 534.35 2278.32 32.91 2014-11-07 06:10:12.000 311 33508.00 534.37 2278.44 32.91 2014-11-07 06:10:13.000 311 33508.06 534.34 2278.35 32.91 2014-11-07 06:10:14.000 311 33508.01 534.34 2278.43 32.91 2014-11-07 06:10:15.000 311 33508.04 534.34 2278.32 32.91 2014-11-07 06:10:16.000 311 33508.07 534.39 2278.37 32.91 2014-11-07 06:10:17.000 311 33508.08 534.34 2278.36 32.91 2014-11-07 06:10:18.000 311 33508.07 534.34 2278.32 32.91 2014-11-07 06:10:19.000 311 33508.03 534.34 2278.37 32.91 2014-11-07 06:10:19.000 311 33508.01 534.34 2278.39 32.91 2014-11-07 06:10:21.000 311 33508.03 534.36 2278.30 32.91 2014-11-07 06:10:22.000 311 33508.00 534.35 2278.27 32.91 2014-11-07 06:10:23.000 311 33508.02 534.35 2278.35 32.91 2014-11-07 06:10:24.000 311 33508.07 534.34 2278.35 32.91 2014-11-07 06:10:25.000 311 33508.13 534.38 2278.40 32.91 2014-11-07 06:10:26.000 311 33508.08 534.38 2278.33 32.91 2014-11-07 06:10:27.000 311 33508.10 534.34 2278.41 32.91 2014-11-07 06:10:28.000 311 33508.08 534.34 2278.35 32.91 2014-11-07 06:10:29.000 311 33508.14 534.35 2278.38 32.91 2014-11-07 06:10:30.000 311 33508.22 534.34 2278.29 32.91 2014-11-07 06:10:31.000 311 33508.16 534.34 2278.38 32.91 2014-11-07 06:10:32.000 311 33508.16 534.36 2278.34 32.91 2014-11-07 06:10:33.000 311 33508.07 534.39 2278.30 32.91 2014-11-07 06:10:34.000 311 33508.07 534.36 2278.33 32.91 2014-11-07 06:10:35.000 311 33508.16 534.34 2278.33 32.91 2014-11-07 06:10:36.000 311 33508.14 534.37 2278.32 32.91 2014-11-07 06:10:37.000 311 33508.11 534.37 2278.30 32.91 2014-11-07 06:10:38.000 311 33508.17 534.34 2278.30 32.91 2014-11-07 06:10:39.000 311 33508.16 534.34 2278.26 32.91 2014-11-07 06:10:40.000 311 33508.21 534.39 2278.34 32.91 2014-11-07 06:10:41.000 311 33508.20 534.38 2278.30 32.91 2014-11-07 06:10:42.000 311 33508.04 534.37 2278.26 32.91 2014-11-07 06:10:43.000 311 33508.15 534.44 2278.26 32.91 2014-11-07 06:10:44.000 311 33508.06 534.39 2278.28 32.91 2014-11-07 06:10:45.000 311 33508.18 534.40 2278.29 32.91 2014-11-07 06:10:46.000 311 33508.11 534.41 2278.24 32.91 2014-11-07 06:10:47.000 311 33508.13 534.41 2278.24 32.91 2014-11-07 06:10:48.000 311 33508.11 534.37 2278.38 32.91 2014-11-07 06:10:49.000 311 33508.14 534.39 2278.32 32.91 2014-11-07 06:10:50.000 311 33508.14 534.40 2278.27 32.91 2014-11-07 06:10:51.000 311 33508.11 534.41 2278.28 32.91 2014-11-07 06:10:52.000 311 33508.16 534.43 2278.26 32.91 2014-11-07 06:10:53.000 311 33508.16 534.45 2278.29 32.91 2014-11-07 06:10:54.000 311 33508.14 534.43 2278.27 32.91 2014-11-07 06:10:55.000 311 33508.11 534.47 2278.26 32.91 2014-11-07 06:10:56.000 311 33508.07 534.47 2278.30 32.91 2014-11-07 06:10:57.000 311 33508.13 534.43 2278.27 32.91 2014-11-07 06:10:58.000 311 33508.06 534.46 2278.29 32.91 2014-11-07 06:10:59.000 311 33508.10 534.47 2278.32 32.91 2014-11-07 06:11:00.000 311 33508.16 534.48 2278.24 32.91 2014-11-07 06:11:00.000 311 33508.17 534.46 2278.30 32.91 2014-11-07 06:11:02.000 311 33508.14 534.45 2278.37 32.91 2014-11-07 06:11:03.000 311 33508.17 534.42 2278.29 32.91 2014-11-07 06:11:04.000 311 33508.16 534.44 2278.37 32.91 2014-11-07 06:11:05.000 311 33508.13 534.50 2278.29 32.91 2014-11-07 06:11:06.000 311 33508.28 534.44 2278.32 32.91 2014-11-07 06:11:07.000 311 33508.21 534.45 2278.32 32.91 2014-11-07 06:11:08.000 311 33508.16 534.46 2278.29 32.91 2014-11-07 06:11:09.000 311 33508.21 534.48 2278.22 32.91 2014-11-07 06:11:10.000 311 33508.25 534.48 2278.33 32.91 2014-11-07 06:11:11.000 311 33508.15 534.48 2278.22 32.91 2014-11-07 06:11:12.000 311 33508.26 534.47 2278.28 32.91 2014-11-07 06:11:13.000 311 33508.38 534.50 2278.29 32.91 2014-11-07 06:11:13.000 311 33508.25 534.47 2278.26 32.91 2014-11-07 06:11:15.000 311 33508.17 534.49 2278.32 32.91 2014-11-07 06:11:16.000 311 33508.37 534.49 2278.26 32.91 2014-11-07 06:11:17.000 311 33508.21 534.48 2278.26 32.91 2014-11-07 06:11:18.000 311 33508.43 534.44 2278.29 32.91 2014-11-07 06:11:19.000 311 33508.37 534.49 2278.27 32.91 2014-11-07 06:11:20.000 311 33508.33 534.46 2278.25 32.91 2014-11-07 06:11:21.000 311 33508.36 534.46 2278.29 32.91 2014-11-07 06:11:22.000 311 33508.39 534.45 2278.34 32.91 2014-11-07 06:11:23.000 311 33508.36 534.47 2278.25 32.91 2014-11-07 06:11:24.000 311 33508.32 534.50 2278.29 32.91 2014-11-07 06:11:25.000 311 33508.49 534.42 2278.26 32.91 2014-11-07 06:11:26.000 311 33508.31 534.42 2278.19 32.91 2014-11-07 06:11:27.000 311 33508.30 534.43 2278.23 32.91 2014-11-07 06:11:28.000 311 33508.31 534.45 2278.17 32.91 2014-11-07 06:11:29.000 311 33508.42 534.38 2278.19 32.91 2014-11-07 06:11:30.000 311 33508.25 534.43 2278.16 32.91 2014-11-07 06:11:31.000 311 33508.42 534.48 2278.16 32.91 2014-11-07 06:11:32.000 311 33508.40 534.45 2278.16 32.91 2014-11-07 06:11:33.000 311 33508.31 534.48 2278.28 32.91 2014-11-07 06:11:34.000 311 33508.34 534.47 2278.07 32.91 2014-11-07 06:11:35.000 311 33508.36 534.47 2278.22 32.91 2014-11-07 06:11:36.000 311 33508.27 534.46 2278.19 32.91 2014-11-07 06:11:37.000 311 33508.38 534.46 2278.20 32.91 2014-11-07 06:11:38.000 311 33508.25 534.46 2278.22 32.91 2014-11-07 06:11:39.000 311 33508.26 534.48 2278.20 32.91 2014-11-07 06:11:40.000 311 33508.38 534.53 2278.13 32.91 2014-11-07 06:11:41.000 311 33508.26 534.45 2278.14 32.91 2014-11-07 06:11:42.000 311 33508.37 534.49 2278.13 32.91 2014-11-07 06:11:43.000 311 33508.34 534.50 2278.19 32.91 2014-11-07 06:11:44.000 311 33508.34 534.49 2278.20 32.91 2014-11-07 06:11:45.000 311 33508.29 534.50 2278.19 32.91 2014-11-07 06:11:46.000 311 33508.33 534.49 2278.08 32.91 2014-11-07 06:11:47.000 311 33508.32 534.45 2278.14 32.91 2014-11-07 06:11:48.000 311 33508.34 534.48 2278.22 32.91 2014-11-07 06:11:49.000 311 33508.41 534.45 2278.16 32.91 2014-11-07 06:11:50.000 311 33508.31 534.48 2278.17 32.91 2014-11-07 06:11:51.000 311 33508.47 534.51 2278.17 32.91 2014-11-07 06:11:52.000 311 33508.32 534.52 2278.11 32.91 2014-11-07 06:11:53.000 311 33508.31 534.47 2278.10 32.91 2014-11-07 06:11:54.000 311 33508.41 534.45 2278.21 32.91 2014-11-07 06:11:54.000 311 33508.41 534.47 2278.13 32.91 2014-11-07 06:11:56.000 311 33508.40 534.49 2278.19 32.91 2014-11-07 06:11:57.000 311 33508.43 534.47 2278.15 32.91 2014-11-07 06:11:58.000 311 33508.32 534.46 2278.17 32.91 2014-11-07 06:11:59.000 311 33508.39 534.50 2278.08 32.91 2014-11-07 06:12:00.000 311 33508.31 534.48 2278.08 32.91 2014-11-07 06:12:01.000 311 33508.38 534.47 2278.09 32.91 2014-11-07 06:12:02.000 311 33508.39 534.50 2278.16 32.91 2014-11-07 06:12:03.000 311 33508.27 534.52 2278.13 32.91 2014-11-07 06:12:04.000 311 33508.34 534.51 2278.13 32.91 2014-11-07 06:12:05.000 311 33508.37 534.51 2278.13 32.91 2014-11-07 06:12:06.000 311 33508.32 534.51 2278.04 32.91 2014-11-07 06:12:07.000 311 33508.39 534.51 2278.03 32.91 2014-11-07 06:12:07.000 311 33508.40 534.51 2278.04 32.91 2014-11-07 06:12:09.000 311 33508.39 534.55 2278.11 32.91 2014-11-07 06:12:10.000 311 33508.49 534.53 2278.15 32.91 2014-11-07 06:12:11.000 311 33508.38 534.53 2278.13 32.91 2014-11-07 06:12:12.000 311 33508.49 534.48 2278.09 32.91 2014-11-07 06:12:13.000 311 33508.37 534.48 2278.11 32.91 2014-11-07 06:12:14.000 311 33508.44 534.52 2278.11 32.91 2014-11-07 06:12:15.000 311 33508.50 534.55 2278.16 32.91 2014-11-07 06:12:16.000 311 33508.49 534.49 2278.02 32.91 2014-11-07 06:12:17.000 311 33508.51 534.54 2278.01 32.91 2014-11-07 06:12:18.000 311 33508.49 534.54 2278.11 32.91 2014-11-07 06:12:19.000 311 33508.56 534.58 2278.11 32.91 2014-11-07 06:12:20.000 311 33508.54 534.54 2278.16 32.91 2014-11-07 06:12:21.000 311 33508.55 534.56 2278.01 32.91 2014-11-07 06:12:22.000 311 33508.58 534.55 2278.09 32.91 2014-11-07 06:12:23.000 311 33508.62 534.57 2277.96 32.91 2014-11-07 06:12:24.000 311 33508.61 534.55 2278.09 32.91 2014-11-07 06:12:25.000 311 33508.66 534.58 2278.07 32.91 2014-11-07 06:12:26.000 311 33508.62 534.59 2278.04 32.91 2014-11-07 06:12:27.000 311 33508.64 534.54 2278.05 32.91 2014-11-07 06:12:28.000 311 33508.65 534.57 2278.11 32.91 2014-11-07 06:12:29.000 311 33508.57 534.56 2278.12 32.91 2014-11-07 06:12:30.000 311 33508.79 534.57 2277.98 32.91 2014-11-07 06:12:31.000 311 33508.64 534.62 2278.01 32.91 2014-11-07 06:12:32.000 311 33508.70 534.58 2277.98 32.91 2014-11-07 06:12:33.000 311 33508.63 534.58 2278.01 32.91 2014-11-07 06:12:34.000 311 33508.65 534.58 2278.01 32.91 2014-11-07 06:12:35.000 311 33508.63 534.63 2278.02 32.91 2014-11-07 06:12:36.000 311 33508.74 534.59 2278.01 32.91 2014-11-07 06:12:37.000 311 33508.72 534.63 2277.96 32.91 2014-11-07 06:12:38.000 311 33508.66 534.61 2277.92 32.91 2014-11-07 06:12:39.000 311 33508.79 534.59 2277.97 32.91 2014-11-07 06:12:40.000 311 33508.81 534.61 2277.99 32.91 2014-11-07 06:12:41.000 311 33508.80 534.59 2278.01 32.91 2014-11-07 06:12:42.000 311 33508.77 534.59 2278.04 32.91 2014-11-07 06:12:43.000 311 33508.75 534.62 2277.98 32.91 2014-11-07 06:12:44.000 311 33508.74 534.62 2277.95 32.91 2014-11-07 06:12:45.000 311 33508.77 534.60 2277.98 32.91 2014-11-07 06:12:46.000 311 33508.81 534.66 2277.93 32.91 2014-11-07 06:12:47.000 311 33508.68 534.62 2278.03 32.91 2014-11-07 06:12:48.000 311 33508.71 534.62 2277.98 32.91 2014-11-07 06:12:48.000 311 33508.65 534.73 2277.89 32.91 2014-11-07 06:12:50.000 311 33508.60 534.67 2277.87 32.91 2014-11-07 06:12:51.000 311 33508.65 534.67 2277.92 32.91 2014-11-07 06:12:52.000 311 33508.71 534.65 2277.93 32.91 2014-11-07 06:12:53.000 311 33508.64 534.68 2277.93 32.91 2014-11-07 06:12:54.000 311 33508.63 534.68 2277.92 32.91 2014-11-07 06:12:55.000 311 33508.63 534.68 2277.94 32.91 2014-11-07 06:12:56.000 311 33508.66 534.63 2277.88 32.91 2014-11-07 06:12:57.000 311 33508.64 534.68 2277.89 32.91 2014-11-07 06:12:58.000 311 33508.59 534.64 2277.89 32.91 2014-11-07 06:12:59.000 311 33508.63 534.63 2277.95 32.91 2014-11-07 06:13:00.000 311 33508.65 534.62 2277.95 32.91 2014-11-07 06:13:01.000 311 33508.64 534.67 2278.00 32.91 2014-11-07 06:13:01.000 311 33508.53 534.65 2277.98 32.91 2014-11-07 06:13:03.000 311 33508.57 534.63 2277.92 32.91 2014-11-07 06:13:04.000 311 33508.56 534.67 2278.00 32.91 2014-11-07 06:13:05.000 311 33508.57 534.68 2277.92 32.91 2014-11-07 06:13:06.000 311 33508.46 534.65 2277.97 32.91 2014-11-07 06:13:07.000 311 33508.60 534.69 2277.92 32.91 2014-11-07 06:13:08.000 311 33508.54 534.72 2277.89 32.91 2014-11-07 06:13:09.000 311 33508.52 534.64 2277.94 32.91 2014-11-07 06:13:10.000 311 33508.49 534.65 2277.85 32.91 2014-11-07 06:13:11.000 311 33508.53 534.62 2277.97 32.91 2014-11-07 06:13:12.000 311 33508.50 534.69 2277.93 32.91 2014-11-07 06:13:13.000 311 33508.46 534.63 2277.99 32.91 2014-11-07 06:13:14.000 311 33508.49 534.61 2278.01 32.91 2014-11-07 06:13:15.000 311 33508.60 534.62 2277.90 32.91 2014-11-07 06:13:16.000 311 33508.51 534.64 2277.99 32.91 2014-11-07 06:13:17.000 311 33508.49 534.63 2277.94 32.91 2014-11-07 06:13:18.000 311 33508.64 534.66 2278.03 32.91 2014-11-07 06:13:19.000 311 33508.56 534.60 2277.86 32.91 2014-11-07 06:13:20.000 311 33508.58 534.62 2277.78 32.91 2014-11-07 06:13:21.000 311 33508.64 534.64 2277.92 32.91 2014-11-07 06:13:22.000 311 33508.66 534.68 2277.92 32.91 2014-11-07 06:13:23.000 311 33508.69 534.67 2277.96 32.91 2014-11-07 06:13:24.000 311 33508.62 534.66 2277.87 32.91 2014-11-07 06:13:25.000 311 33508.68 534.68 2277.92 32.91 2014-11-07 06:13:26.000 311 33508.62 534.64 2277.93 32.91 2014-11-07 06:13:27.000 311 33508.69 534.65 2277.94 32.91 2014-11-07 06:13:28.000 311 33508.71 534.66 2277.87 32.91 2014-11-07 06:13:29.000 311 33508.70 534.64 2277.88 32.91 2014-11-07 06:13:30.000 311 33508.61 534.71 2277.94 32.91 2014-11-07 06:13:31.000 311 33508.72 534.72 2277.89 32.91 2014-11-07 06:13:32.000 311 33508.66 534.72 2277.92 32.91 2014-11-07 06:13:33.000 311 33508.84 534.71 2277.90 32.91 2014-11-07 06:13:34.000 311 33508.75 534.73 2277.90 32.91 2014-11-07 06:13:35.000 311 33508.81 534.77 2277.85 32.91 2014-11-07 06:13:36.000 311 33508.74 534.72 2277.93 32.91 2014-11-07 06:13:37.000 311 33508.75 534.75 2277.87 32.91 2014-11-07 06:13:38.000 311 33508.75 534.74 2277.88 32.91 2014-11-07 06:13:39.000 311 33508.79 534.77 2277.79 32.91 2014-11-07 06:13:40.000 311 33508.87 534.76 2277.84 32.91 2014-11-07 06:13:41.000 311 33508.79 534.73 2277.86 32.91 2014-11-07 06:13:42.000 311 33508.78 534.77 2277.76 32.91 2014-11-07 06:13:42.000 311 33508.91 534.70 2277.80 32.91 2014-11-07 06:13:44.000 311 33508.85 534.72 2277.85 32.91 2014-11-07 06:13:45.000 311 33508.93 534.70 2277.76 32.91 2014-11-07 06:13:46.000 311 33508.93 534.77 2277.86 32.91 2014-11-07 06:13:47.000 311 33508.91 534.74 2277.70 32.91 2014-11-07 06:13:48.000 311 33508.86 534.79 2277.74 32.91 2014-11-07 06:13:49.000 311 33508.86 534.74 2277.74 32.91 2014-11-07 06:13:50.000 311 33508.82 534.73 2277.72 32.91 2014-11-07 06:13:51.000 311 33508.86 534.73 2277.70 32.91 2014-11-07 06:13:52.000 311 33508.96 534.83 2277.68 32.91 2014-11-07 06:13:53.000 311 33508.91 534.82 2277.60 32.91 2014-11-07 06:13:54.000 311 33508.83 534.79 2277.67 32.91 2014-11-07 06:13:55.000 311 33508.78 534.79 2277.80 32.91 2014-11-07 06:13:55.000 311 33508.76 534.77 2277.68 32.91 2014-11-07 06:13:57.000 311 33508.81 534.81 2277.73 32.91 2014-11-07 06:13:58.000 311 33508.81 534.84 2277.60 32.91 2014-11-07 06:13:59.000 311 33508.78 534.81 2277.61 32.91 2014-11-07 06:14:00.000 311 33508.72 534.86 2277.66 32.91 2014-11-07 06:14:01.000 311 33508.71 534.88 2277.56 32.91 2014-11-07 06:14:02.000 311 33508.68 534.91 2277.59 32.91 2014-11-07 06:14:03.000 311 33508.71 534.88 2277.66 32.91 2014-11-07 06:14:04.000 311 33508.73 534.89 2277.65 32.91 2014-11-07 06:14:05.000 311 33508.69 534.88 2277.64 32.91 2014-11-07 06:14:06.000 311 33508.64 534.91 2277.67 32.91 2014-11-07 06:14:07.000 311 33508.65 534.95 2277.64 32.91 2014-11-07 06:14:08.000 311 33508.62 534.95 2277.70 32.91 2014-11-07 06:14:09.000 311 33508.68 534.95 2277.64 32.91 2014-11-07 06:14:10.000 311 33508.66 534.92 2277.67 32.91 2014-11-07 06:14:11.000 311 33508.63 534.95 2277.69 32.91 2014-11-07 06:14:12.000 311 33508.68 534.95 2277.72 32.91 2014-11-07 06:14:13.000 311 33508.54 534.98 2277.73 32.91 2014-11-07 06:14:14.000 311 33508.51 534.95 2277.66 32.91 2014-11-07 06:14:15.000 311 33508.57 534.96 2277.67 32.91 2014-11-07 06:14:16.000 311 33508.57 534.95 2277.66 32.91 2014-11-07 06:14:17.000 311 33508.54 534.96 2277.84 32.91 2014-11-07 06:14:18.000 311 33508.51 534.96 2277.73 32.91 2014-11-07 06:14:19.000 311 33508.68 534.96 2277.78 32.91 2014-11-07 06:14:20.000 311 33508.54 534.95 2277.78 32.91 2014-11-07 06:14:21.000 311 33508.53 534.93 2277.78 32.91 2014-11-07 06:14:22.000 311 33508.53 534.92 2277.76 32.91 2014-11-07 06:14:23.000 311 33508.46 534.92 2277.65 32.91 2014-11-07 06:14:24.000 311 33508.52 534.93 2277.76 32.91 2014-11-07 06:14:25.000 311 33508.57 534.93 2277.76 32.91 2014-11-07 06:14:26.000 311 33508.49 534.94 2277.75 32.91 2014-11-07 06:14:27.000 311 33508.62 534.96 2277.78 32.91 2014-11-07 06:14:28.000 311 33508.54 534.93 2277.78 32.91 2014-11-07 06:14:29.000 311 33508.56 534.91 2277.73 32.91 2014-11-07 06:14:30.000 311 33508.57 534.93 2277.76 32.91 2014-11-07 06:14:31.000 311 33508.57 534.92 2277.76 32.91 2014-11-07 06:14:32.000 311 33508.56 534.88 2277.70 32.91 2014-11-07 06:14:33.000 311 33508.53 534.89 2277.76 32.91 2014-11-07 06:14:34.000 311 33508.57 534.87 2277.70 32.91 2014-11-07 06:14:35.000 311 33508.69 534.84 2277.64 32.91 2014-11-07 06:14:36.000 311 33508.54 534.86 2277.69 32.91 2014-11-07 06:14:36.000 311 33508.60 534.86 2277.79 32.91 2014-11-07 06:14:38.000 311 33508.68 534.87 2277.73 32.91 2014-11-07 06:14:39.000 311 33508.72 534.84 2277.70 32.91 2014-11-07 06:14:40.000 311 33508.81 534.79 2277.69 32.91 2014-11-07 06:14:41.000 311 33508.66 534.79 2277.72 32.91 2014-11-07 06:14:42.000 311 33508.84 534.76 2277.61 32.91 2014-11-07 06:14:43.000 311 33508.75 534.70 2277.71 32.91 2014-11-07 06:14:44.000 311 33508.84 534.71 2277.71 32.91 2014-11-07 06:14:45.000 311 33508.85 534.74 2277.71 32.91 2014-11-07 06:14:46.000 311 33508.95 534.70 2277.58 32.91 2014-11-07 06:14:47.000 311 33508.81 534.70 2277.61 32.91 2014-11-07 06:14:48.000 311 33509.00 534.67 2277.64 32.91 2014-11-07 06:14:49.000 311 33508.97 534.66 2277.55 32.91 2014-11-07 06:14:49.000 311 33509.01 534.66 2277.51 32.91 2014-11-07 06:14:51.000 311 33508.99 534.62 2277.47 32.91 2014-11-07 06:14:52.000 311 33509.05 534.62 2277.49 32.91 2014-11-07 06:14:53.000 311 33509.02 534.62 2277.49 32.91 2014-11-07 06:14:54.000 311 33509.07 534.61 2277.36 32.91 2014-11-07 06:14:55.000 311 33509.06 534.61 2277.30 32.91 2014-11-07 06:14:56.000 311 33509.13 534.60 2277.41 32.91 2014-11-07 06:14:57.000 311 33509.08 534.65 2277.39 32.91 2014-11-07 06:14:58.000 311 33509.13 534.58 2277.35 32.91 2014-11-07 06:14:59.000 311 33509.02 534.59 2277.27 32.91 2014-11-07 06:15:00.000 311 33509.05 534.62 2277.22 32.91 2014-11-07 06:15:01.000 311 33509.09 534.63 2277.42 32.91 2014-11-07 06:15:02.000 311 33509.10 534.62 2277.38 32.91 2014-11-07 06:15:03.000 311 33509.14 534.62 2277.24 32.91 2014-11-07 06:15:04.000 311 33509.12 534.62 2277.27 32.91 2014-11-07 06:15:05.000 311 33509.22 534.63 2277.22 32.91 2014-11-07 06:15:06.000 311 33509.16 534.61 2277.21 32.91 2014-11-07 06:15:07.000 311 33509.25 534.60 2277.24 32.91 2014-11-07 06:15:08.000 311 33509.22 534.61 2277.28 32.91 2014-11-07 06:15:09.000 311 33509.18 534.62 2277.27 32.91 2014-11-07 06:15:10.000 311 33509.21 534.62 2277.25 32.91 2014-11-07 06:15:11.000 311 33509.21 534.60 2277.26 32.91 2014-11-07 06:15:12.000 311 33509.28 534.61 2277.26 32.91 2014-11-07 06:15:13.000 311 33509.22 534.62 2277.17 32.91 2014-11-07 06:15:14.000 311 33509.15 534.64 2277.12 32.91 2014-11-07 06:15:15.000 311 33509.27 534.64 2277.23 32.91 2014-11-07 06:15:16.000 311 33509.21 534.60 2277.20 32.91 2014-11-07 06:15:17.000 311 33509.19 534.59 2277.16 32.91 2014-11-07 06:15:18.000 311 33509.24 534.60 2277.17 32.91 2014-11-07 06:15:19.000 311 33509.33 534.60 2277.22 32.91 2014-11-07 06:15:20.000 311 33509.29 534.59 2277.12 32.91 2014-11-07 06:15:21.000 311 33509.28 534.58 2277.12 32.91 2014-11-07 06:15:22.000 311 33509.24 534.57 2277.22 32.91 2014-11-07 06:15:23.000 311 33509.18 534.58 2277.17 32.91 2014-11-07 06:15:24.000 311 33509.39 534.57 2277.21 32.91 2014-11-07 06:15:25.000 311 33509.41 534.55 2277.13 32.91 2014-11-07 06:15:26.000 311 33509.31 534.55 2277.09 32.91 2014-11-07 06:15:27.000 311 33509.45 534.58 2277.12 32.91 2014-11-07 06:15:28.000 311 33509.31 534.54 2277.06 32.91 2014-11-07 06:15:29.000 311 33509.36 534.54 2277.09 32.91 2014-11-07 06:15:30.000 311 33509.41 534.49 2277.07 32.91 2014-11-07 06:15:30.000 311 33509.43 534.47 2277.17 32.91 2014-11-07 06:15:32.000 311 33509.40 534.48 2277.06 32.91 2014-11-07 06:15:33.000 311 33509.41 534.47 2277.17 32.91 2014-11-07 06:15:34.000 311 33509.47 534.46 2277.04 32.91 2014-11-07 06:15:35.000 311 33509.33 534.49 2277.04 32.91 2014-11-07 06:15:36.000 311 33509.36 534.44 2277.07 32.91 2014-11-07 06:15:37.000 311 33509.57 534.42 2277.05 32.91 2014-11-07 06:15:38.000 311 33509.46 534.42 2277.08 32.91 2014-11-07 06:15:39.000 311 33509.57 534.41 2277.07 32.91 2014-11-07 06:15:40.000 311 33509.57 534.36 2277.04 32.91 2014-11-07 06:15:41.000 311 33509.55 534.39 2277.09 32.91 2014-11-07 06:15:42.000 311 33509.42 534.36 2276.98 32.91 2014-11-07 06:15:43.000 311 33509.58 534.35 2277.09 32.91 2014-11-07 06:15:43.000 311 33509.50 534.33 2277.05 32.91 2014-11-07 06:15:45.000 311 33509.56 534.35 2277.00 32.91 2014-11-07 06:15:46.000 311 33509.61 534.26 2277.11 32.91 2014-11-07 06:15:47.000 311 33509.57 534.28 2277.01 32.91 2014-11-07 06:15:48.000 311 33509.51 534.33 2277.05 32.91 2014-11-07 06:15:49.000 311 33509.66 534.30 2276.96 32.91 2014-11-07 06:15:50.000 311 33509.61 534.28 2276.95 32.91 2014-11-07 06:15:51.000 311 33509.53 534.27 2276.95 32.91 2014-11-07 06:15:52.000 311 33509.55 534.22 2277.00 32.91 2014-11-07 06:15:53.000 311 33509.58 534.22 2276.96 32.91 2014-11-07 06:15:54.000 311 33509.56 534.22 2276.92 32.91 2014-11-07 06:15:55.000 311 33509.56 534.18 2276.99 32.91 2014-11-07 06:15:56.000 311 33509.55 534.17 2276.95 32.91 2014-11-07 06:15:57.000 311 33509.52 534.15 2276.86 32.91 2014-11-07 06:15:58.000 311 33509.60 534.15 2276.88 32.91 2014-11-07 06:15:59.000 311 33509.65 534.09 2276.93 32.91 2014-11-07 06:16:00.000 311 33509.58 534.09 2276.91 32.91 2014-11-07 06:16:01.000 311 33509.47 534.08 2276.92 32.91 2014-11-07 06:16:02.000 311 33509.51 534.04 2276.87 32.91 2014-11-07 06:16:03.000 311 33509.61 534.04 2276.78 32.91 2014-11-07 06:16:04.000 311 33509.52 534.08 2276.87 32.91 2014-11-07 06:16:05.000 311 33509.57 534.04 2276.88 32.91 2014-11-07 06:16:06.000 311 33509.58 534.02 2276.91 32.91 2014-11-07 06:16:07.000 311 33509.56 534.03 2276.93 32.91 2014-11-07 06:16:08.000 311 33509.52 534.02 2276.93 32.91 2014-11-07 06:16:09.000 311 33509.56 534.02 2276.91 32.91 2014-11-07 06:16:10.000 311 33509.56 534.00 2276.84 32.91 2014-11-07 06:16:11.000 311 33509.55 534.00 2276.84 32.91 2014-11-07 06:16:12.000 311 33509.56 534.00 2276.81 32.91 2014-11-07 06:16:13.000 311 33509.54 533.94 2276.86 32.91 2014-11-07 06:16:14.000 311 33509.60 533.92 2276.88 32.91 2014-11-07 06:16:15.000 311 33509.60 533.95 2276.77 32.91 2014-11-07 06:16:16.000 311 33509.67 533.89 2276.86 32.91 2014-11-07 06:16:17.000 311 33509.81 533.92 2276.83 32.91 2014-11-07 06:16:18.000 311 33509.52 533.88 2276.70 32.91 2014-11-07 06:16:19.000 311 33509.72 533.88 2276.83 32.91 2014-11-07 06:16:20.000 311 33509.66 533.84 2276.77 32.91 2014-11-07 06:16:21.000 311 33509.75 533.82 2276.73 32.91 2014-11-07 06:16:22.000 311 33509.79 533.85 2276.73 32.91 2014-11-07 06:16:23.000 311 33509.70 533.81 2276.80 32.91 2014-11-07 06:16:24.000 311 33509.82 533.81 2276.76 32.91 2014-11-07 06:16:24.000 311 33509.77 533.77 2276.71 32.91 2014-11-07 06:16:26.000 311 33509.76 533.76 2276.78 32.91 2014-11-07 06:16:27.000 311 33509.95 533.82 2276.70 32.91 2014-11-07 06:16:28.000 311 33509.83 533.72 2276.73 32.91 2014-11-07 06:16:29.000 311 33509.72 533.74 2276.70 32.91 2014-11-07 06:16:30.000 311 33509.84 533.72 2276.73 32.91 2014-11-07 06:16:31.000 311 33509.89 533.71 2276.62 32.91 2014-11-07 06:16:32.000 311 33509.82 533.69 2276.62 32.91 2014-11-07 06:16:33.000 311 33509.83 533.70 2276.58 32.91 2014-11-07 06:16:34.000 311 33509.86 533.66 2276.71 32.91 2014-11-07 06:16:35.000 311 33509.93 533.69 2276.60 32.91 2014-11-07 06:16:36.000 311 33510.02 533.68 2276.68 32.91 2014-11-07 06:16:37.000 311 33509.90 533.64 2276.67 32.91 2014-11-07 06:16:37.000 311 33509.83 533.65 2276.61 32.91 2014-11-07 06:16:39.000 311 33509.94 533.61 2276.59 32.91 2014-11-07 06:16:40.000 311 33509.96 533.61 2276.58 32.91 2014-11-07 06:16:41.000 311 33509.94 533.63 2276.61 32.91 2014-11-07 06:16:42.000 311 33509.89 533.64 2276.63 32.91 2014-11-07 06:16:43.000 311 33510.02 533.60 2276.57 32.91 2014-11-07 06:16:44.000 311 33509.91 533.59 2276.56 32.91 2014-11-07 06:16:45.000 311 33510.00 533.56 2276.54 32.91 2014-11-07 06:16:46.000 311 33510.01 533.55 2276.55 32.91 2014-11-07 06:16:47.000 311 33509.99 533.52 2276.50 32.91 2014-11-07 06:16:48.000 311 33510.09 533.52 2276.45 32.91 2014-11-07 06:16:49.000 311 33510.02 533.49 2276.56 32.91 2014-11-07 06:16:50.000 311 33510.02 533.48 2276.44 32.91 2014-11-07 06:16:51.000 311 33510.04 533.47 2276.48 32.91 2014-11-07 06:16:52.000 311 33510.00 533.47 2276.46 32.91 2014-11-07 06:16:53.000 311 33510.06 533.44 2276.48 32.91 2014-11-07 06:16:54.000 311 33510.21 533.43 2276.40 32.91 2014-11-07 06:16:55.000 311 33510.10 533.45 2276.43 32.91 2014-11-07 06:16:56.000 311 33510.12 533.40 2276.43 32.91 2014-11-07 06:16:57.000 311 33510.23 533.38 2276.45 32.91 2014-11-07 06:16:58.000 311 33510.11 533.40 2276.42 32.91 2014-11-07 06:16:59.000 311 33510.15 533.36 2276.46 32.91 2014-11-07 06:17:00.000 311 33510.26 533.34 2276.45 32.91 2014-11-07 06:17:01.000 311 33510.22 533.35 2276.32 32.91 2014-11-07 06:17:02.000 311 33510.14 533.33 2276.28 32.91 2014-11-07 06:17:03.000 311 33510.30 533.34 2276.33 32.91 2014-11-07 06:17:04.000 311 33510.31 533.35 2276.23 32.91 2014-11-07 06:17:05.000 311 33510.17 533.31 2276.26 32.91 2014-11-07 06:17:06.000 311 33510.24 533.31 2276.45 32.91 2014-11-07 06:17:07.000 311 33510.31 533.30 2276.31 32.91 2014-11-07 06:17:08.000 311 33510.18 533.26 2276.26 32.91 2014-11-07 06:17:09.000 311 33510.22 533.29 2276.29 32.91 2014-11-07 06:17:10.000 311 33510.24 533.29 2276.29 32.91 2014-11-07 06:17:11.000 311 33510.15 533.24 2276.34 32.91 2014-11-07 06:17:12.000 311 33510.15 533.25 2276.31 32.91 2014-11-07 06:17:13.000 311 33510.11 533.22 2276.36 32.91 2014-11-07 06:17:14.000 311 33510.11 533.25 2276.22 32.91 2014-11-07 06:17:15.000 311 33510.19 533.23 2276.23 32.91 2014-11-07 06:17:16.000 311 33510.19 533.23 2276.22 32.91 2014-11-07 06:17:17.000 311 33510.13 533.21 2276.20 32.91 2014-11-07 06:17:18.000 311 33510.15 533.20 2276.21 32.91 2014-11-07 06:17:18.000 311 33510.30 533.18 2276.27 32.91 2014-11-07 06:17:20.000 311 33510.09 533.18 2276.29 32.91 2014-11-07 06:17:21.000 311 33510.19 533.13 2276.28 32.91 2014-11-07 06:17:22.000 311 33510.17 533.15 2276.19 32.91 2014-11-07 06:17:23.000 311 33510.24 533.14 2276.26 32.91 2014-11-07 06:17:24.000 311 33510.20 533.15 2276.24 32.91 2014-11-07 06:17:25.000 311 33510.07 533.17 2276.32 32.91 2014-11-07 06:17:26.000 311 33510.17 533.15 2276.21 32.91 2014-11-07 06:17:27.000 311 33510.13 533.14 2276.27 32.91 2014-11-07 06:17:28.000 311 33510.11 533.16 2276.30 32.91 2014-11-07 06:17:29.000 311 33510.21 533.11 2276.28 32.91 2014-11-07 06:17:30.000 311 33510.11 533.10 2276.20 32.91 2014-11-07 06:17:31.000 311 33510.17 533.19 2276.28 32.91 2014-11-07 06:17:31.000 311 33510.09 533.17 2276.29 32.91 2014-11-07 06:17:33.000 311 33510.15 533.12 2276.25 32.91 2014-11-07 06:17:34.000 311 33510.09 533.15 2276.29 32.91 2014-11-07 06:17:35.000 311 33510.15 533.12 2276.18 32.91 2014-11-07 06:17:36.000 311 33510.15 533.05 2276.24 32.91 2014-11-07 06:17:37.000 311 33510.17 533.11 2276.20 32.91 2014-11-07 06:17:38.000 311 33510.15 533.08 2276.16 32.91 2014-11-07 06:17:39.000 311 33510.15 533.12 2276.24 32.91 2014-11-07 06:17:40.000 311 33510.17 533.10 2276.24 32.91 2014-11-07 06:17:41.000 311 33510.17 533.10 2276.26 32.91 2014-11-07 06:17:42.000 311 33510.19 533.10 2276.32 32.91 2014-11-07 06:17:43.000 311 33510.18 533.06 2276.17 32.91 2014-11-07 06:17:44.000 311 33510.19 533.05 2276.17 32.91 2014-11-07 06:17:45.000 311 33510.16 533.07 2276.23 32.91 2014-11-07 06:17:46.000 311 33510.23 533.04 2276.22 32.91 2014-11-07 06:17:47.000 311 33510.25 533.04 2276.24 32.91 2014-11-07 06:17:48.000 311 33510.25 533.01 2276.20 32.91 2014-11-07 06:17:49.000 311 33510.16 533.04 2276.28 32.91 2014-11-07 06:17:50.000 311 33510.14 533.02 2276.32 32.91 2014-11-07 06:17:51.000 311 33510.26 533.04 2276.11 32.91 2014-11-07 06:17:52.000 311 33510.24 533.04 2276.26 32.91 2014-11-07 06:17:53.000 311 33510.25 533.03 2276.26 32.91 2014-11-07 06:17:54.000 311 33510.23 533.09 2276.30 32.91 2014-11-07 06:17:55.000 311 33510.18 533.06 2276.26 32.91 2014-11-07 06:17:56.000 311 33510.19 533.06 2276.26 32.91 2014-11-07 06:17:57.000 311 33510.19 533.10 2276.19 32.91 2014-11-07 06:17:58.000 311 33510.24 533.07 2276.14 32.91 2014-11-07 06:17:59.000 311 33510.25 533.05 2276.20 32.91 2014-11-07 06:18:00.000 311 33510.30 532.99 2276.29 32.91 2014-11-07 06:18:01.000 311 33510.23 533.07 2276.14 32.91 2014-11-07 06:18:02.000 311 33510.29 533.02 2276.18 32.91 2014-11-07 06:18:03.000 311 33510.41 532.97 2276.18 32.91 2014-11-07 06:18:04.000 311 33510.33 532.99 2276.20 32.91 2014-11-07 06:18:05.000 311 33510.37 532.98 2276.20 32.91 2014-11-07 06:18:06.000 311 33510.39 532.99 2276.20 32.91 2014-11-07 06:18:07.000 311 33510.30 532.97 2276.19 32.91 2014-11-07 06:18:08.000 311 33510.31 532.97 2276.18 32.91 2014-11-07 06:18:09.000 311 33510.42 533.00 2276.11 32.91 2014-11-07 06:18:10.000 311 33510.39 532.98 2276.12 32.91 2014-11-07 06:18:11.000 311 33510.35 532.98 2276.14 32.91 2014-11-07 06:18:12.000 311 33510.39 532.96 2276.10 32.91 2014-11-07 06:18:12.000 311 33510.31 532.96 2276.17 32.91 2014-11-07 06:18:14.000 311 33510.35 532.92 2276.09 32.91 2014-11-07 06:18:15.000 311 33510.43 532.96 2276.02 32.91 2014-11-07 06:18:16.000 311 33510.40 533.00 2276.18 32.91 2014-11-07 06:18:17.000 311 33510.29 532.95 2276.09 32.91 2014-11-07 06:18:18.000 311 33510.33 533.01 2276.11 32.91 2014-11-07 06:18:19.000 311 33510.46 532.95 2276.20 32.91 2014-11-07 06:18:20.000 311 33510.39 532.95 2276.14 32.91 2014-11-07 06:18:21.000 311 33510.40 532.96 2276.10 32.91 2014-11-07 06:18:22.000 311 33510.55 532.92 2276.15 32.91 2014-11-07 06:18:23.000 311 33510.55 532.90 2276.11 32.91 2014-11-07 06:18:24.000 311 33510.52 532.96 2276.14 32.91 2014-11-07 06:18:25.000 311 33510.46 532.93 2276.07 32.91 2014-11-07 06:18:25.000 311 33510.46 532.92 2276.12 32.91 2014-11-07 06:18:27.000 311 33510.47 532.90 2276.18 32.91 2014-11-07 06:18:28.000 311 33510.51 532.90 2276.10 32.91 2014-11-07 06:18:29.000 311 33510.39 532.88 2276.11 32.91 2014-11-07 06:18:30.000 311 33510.52 532.92 2276.08 32.91 2014-11-07 06:18:31.000 311 33510.47 532.93 2276.03 32.91 2014-11-07 06:18:32.000 311 33510.48 532.92 2275.97 32.91 2014-11-07 06:18:33.000 311 33510.49 532.91 2276.15 32.91 2014-11-07 06:18:34.000 311 33510.57 532.96 2276.08 32.91 2014-11-07 06:18:35.000 311 33510.50 532.92 2276.12 32.91 2014-11-07 06:18:36.000 311 33510.41 532.96 2276.06 32.91 2014-11-07 06:18:37.000 311 33510.61 532.94 2276.09 32.91 2014-11-07 06:18:38.000 311 33510.51 532.92 2276.11 32.91 2014-11-07 06:18:39.000 311 33510.49 532.92 2276.10 32.91 2014-11-07 06:18:40.000 311 33510.52 532.92 2276.06 32.91 2014-11-07 06:18:41.000 311 33510.45 532.88 2276.00 32.91 2014-11-07 06:18:42.000 311 33510.43 532.90 2276.01 32.91 2014-11-07 06:18:43.000 311 33510.49 532.88 2276.08 32.91 2014-11-07 06:18:44.000 311 33510.45 532.89 2276.14 32.91 2014-11-07 06:18:45.000 311 33510.43 532.90 2276.08 32.91 2014-11-07 06:18:46.000 311 33510.51 532.89 2276.07 32.91 2014-11-07 06:18:47.000 311 33510.54 532.87 2276.08 32.91 2014-11-07 06:18:48.000 311 33510.43 532.90 2276.11 32.91 2014-11-07 06:18:49.000 311 33510.39 532.89 2276.09 32.91 2014-11-07 06:18:50.000 311 33510.33 532.90 2276.08 32.91 2014-11-07 06:18:51.000 311 33510.34 532.85 2276.02 32.91 2014-11-07 06:18:52.000 311 33510.27 532.89 2275.99 32.91 2014-11-07 06:18:53.000 311 33510.22 532.87 2276.09 32.91 2014-11-07 06:18:54.000 311 33510.27 532.87 2276.08 32.91 2014-11-07 06:18:55.000 311 33510.17 532.86 2276.07 32.91 2014-11-07 06:18:56.000 311 33510.15 532.86 2275.99 32.91 2014-11-07 06:18:57.000 311 33510.08 532.89 2276.01 32.91 2014-11-07 06:18:58.000 311 33509.99 532.90 2276.09 32.91 2014-11-07 06:18:59.000 311 33509.97 532.92 2276.03 32.91 2014-11-07 06:19:00.000 311 33509.87 532.92 2276.03 32.91 2014-11-07 06:19:01.000 311 33509.93 532.96 2276.06 32.91 2014-11-07 06:19:02.000 311 33509.85 532.97 2276.08 32.91 2014-11-07 06:19:03.000 311 33509.87 532.98 2276.12 32.91 2014-11-07 06:19:04.000 311 33509.78 532.96 2276.18 32.91 2014-11-07 06:19:05.000 311 33509.83 533.00 2276.12 32.91 2014-11-07 06:19:06.000 311 33509.84 532.98 2276.17 32.91 2014-11-07 06:19:06.000 311 33509.82 532.99 2276.20 32.91 2014-11-07 06:19:08.000 311 33509.77 532.96 2276.16 32.91 2014-11-07 06:19:09.000 311 33509.74 532.93 2276.09 32.91 2014-11-07 06:19:10.000 311 33509.82 532.93 2276.20 32.91 2014-11-07 06:19:11.000 311 33509.76 532.96 2276.15 32.91 2014-11-07 06:19:12.000 311 33509.83 532.91 2276.32 32.91 2014-11-07 06:19:13.000 311 33509.88 532.91 2276.19 32.91 2014-11-07 06:19:14.000 311 33509.77 532.88 2276.28 32.91 2014-11-07 06:19:15.000 311 33509.84 532.91 2276.29 32.91 2014-11-07 06:19:16.000 311 33509.84 532.89 2276.28 32.91 2014-11-07 06:19:17.000 311 33509.84 532.93 2276.28 32.91 2014-11-07 06:19:18.000 311 33509.83 532.91 2276.20 32.91 2014-11-07 06:19:19.000 311 33509.84 532.88 2276.28 32.91 2014-11-07 06:19:19.000 311 33509.74 532.90 2276.30 32.91 2014-11-07 06:19:21.000 311 33509.87 532.92 2276.32 32.91 2014-11-07 06:19:22.000 311 33509.85 532.95 2276.28 32.91 2014-11-07 06:19:23.000 311 33509.78 532.91 2276.28 32.91 2014-11-07 06:19:24.000 311 33509.84 532.96 2276.34 32.91 2014-11-07 06:19:25.000 311 33509.87 532.91 2276.39 32.91 2014-11-07 06:19:26.000 311 33509.77 532.91 2276.35 32.91 2014-11-07 06:19:27.000 311 33509.85 532.91 2276.30 32.91 2014-11-07 06:19:28.000 311 33509.83 532.91 2276.33 32.91 2014-11-07 06:19:29.000 311 33509.78 532.90 2276.33 32.91 2014-11-07 06:19:30.000 311 33509.94 532.89 2276.37 32.91 2014-11-07 06:19:31.000 311 33509.89 532.88 2276.28 32.91 2014-11-07 06:19:32.000 311 33509.83 532.88 2276.21 32.91 2014-11-07 06:19:33.000 311 33509.81 532.83 2276.31 32.91 2014-11-07 06:19:34.000 311 33509.81 532.83 2276.25 32.91 2014-11-07 06:19:35.000 311 33509.77 532.85 2276.35 32.91 2014-11-07 06:19:36.000 311 33509.74 532.90 2276.20 32.91 2014-11-07 06:19:37.000 311 33509.81 532.88 2276.34 32.91 2014-11-07 06:19:38.000 311 33509.85 532.86 2276.28 32.91 2014-11-07 06:19:39.000 311 33509.87 532.88 2276.27 32.91 2014-11-07 06:19:40.000 311 33509.88 532.83 2276.36 32.91 2014-11-07 06:19:41.000 311 33509.75 532.80 2276.28 32.91 2014-11-07 06:19:42.000 311 33509.95 532.82 2276.37 32.91 2014-11-07 06:19:43.000 311 33509.77 532.85 2276.30 32.91 2014-11-07 06:19:44.000 311 33509.77 532.80 2276.22 32.91 2014-11-07 06:19:45.000 311 33509.93 532.82 2276.22 32.91 2014-11-07 06:19:46.000 311 33509.92 532.78 2276.31 32.91 2014-11-07 06:19:47.000 311 33509.82 532.79 2276.24 32.91 2014-11-07 06:19:48.000 311 33509.87 532.83 2276.21 32.91 2014-11-07 06:19:49.000 311 33509.94 532.83 2276.24 32.91 2014-11-07 06:19:50.000 311 33509.89 532.81 2276.26 32.91 2014-11-07 06:19:51.000 311 33509.93 532.79 2276.26 32.91 2014-11-07 06:19:52.000 311 33509.95 532.84 2276.16 32.91 2014-11-07 06:19:53.000 311 33509.96 532.82 2276.09 32.91 2014-11-07 06:19:54.000 311 33509.93 532.84 2276.18 32.91 2014-11-07 06:19:55.000 311 33509.93 532.85 2276.17 32.91 2014-11-07 06:19:56.000 311 33509.92 532.81 2276.10 32.91 2014-11-07 06:19:57.000 311 33509.90 532.83 2276.13 32.91 2014-11-07 06:19:58.000 311 33509.92 532.89 2276.18 32.91 2014-11-07 06:19:59.000 311 33509.87 532.83 2276.14 32.91 2014-11-07 06:20:00.000 311 33509.92 532.86 2276.10 32.91 2014-11-07 06:20:00.000 311 33509.92 532.88 2276.11 32.91 2014-11-07 06:20:02.000 311 33509.81 532.90 2276.15 32.91 2014-11-07 06:20:03.000 311 33509.84 532.85 2276.12 32.91 2014-11-07 06:20:04.000 311 33509.92 532.90 2276.10 32.91 2014-11-07 06:20:05.000 311 33509.89 532.90 2276.08 32.91 2014-11-07 06:20:06.000 311 33509.80 532.93 2276.09 32.91 2014-11-07 06:20:07.000 311 33509.71 532.92 2276.12 32.91 2014-11-07 06:20:08.000 311 33509.70 532.91 2276.07 32.91 2014-11-07 06:20:09.000 311 33509.80 532.90 2276.13 32.91 2014-11-07 06:20:10.000 311 33509.69 532.97 2276.16 32.91 2014-11-07 06:20:11.000 311 33509.64 532.99 2276.11 32.91 2014-11-07 06:20:12.000 311 33509.71 532.96 2276.09 32.91 2014-11-07 06:20:13.000 311 33509.69 532.97 2276.07 32.91 2014-11-07 06:20:13.000 311 33509.64 532.98 2276.12 32.91 2014-11-07 06:20:15.000 311 33509.61 532.99 2276.12 32.91 2014-11-07 06:20:16.000 311 33509.57 533.02 2276.11 32.91 2014-11-07 06:20:17.000 311 33509.51 533.01 2276.20 32.91 2014-11-07 06:20:18.000 311 33509.53 532.96 2276.21 32.91 2014-11-07 06:20:19.000 311 33509.45 533.01 2276.10 32.91 2014-11-07 06:20:20.000 311 33509.40 533.01 2276.15 32.91 2014-11-07 06:20:21.000 311 33509.49 533.02 2276.20 32.91 2014-11-07 06:20:22.000 311 33509.42 533.03 2276.21 32.91 2014-11-07 06:20:23.000 311 33509.42 533.01 2276.12 32.91 2014-11-07 06:20:24.000 311 33509.42 533.02 2276.20 32.91 2014-11-07 06:20:25.000 311 33509.44 533.01 2276.20 32.91 2014-11-07 06:20:26.000 311 33509.46 533.04 2276.18 32.91 2014-11-07 06:20:27.000 311 33509.32 533.03 2276.20 32.91 2014-11-07 06:20:28.000 311 33509.36 533.03 2276.20 32.91 2014-11-07 06:20:29.000 311 33509.43 533.06 2276.20 32.91 2014-11-07 06:20:30.000 311 33509.32 533.04 2276.16 32.91 2014-11-07 06:20:31.000 311 33509.38 533.03 2276.21 32.91 2014-11-07 06:20:32.000 311 33509.39 533.03 2276.27 32.91 2014-11-07 06:20:33.000 311 33509.31 533.01 2276.25 32.91 2014-11-07 06:20:34.000 311 33509.28 533.04 2276.25 32.91 2014-11-07 06:20:35.000 311 33509.37 533.04 2276.29 32.91 2014-11-07 06:20:36.000 311 33509.31 533.04 2276.29 32.91 2014-11-07 06:20:37.000 311 33509.39 532.97 2276.29 32.91 2014-11-07 06:20:38.000 311 33509.35 533.03 2276.23 32.91 2014-11-07 06:20:39.000 311 33509.36 533.02 2276.34 32.91 2014-11-07 06:20:40.000 311 33509.36 533.02 2276.26 32.91 2014-11-07 06:20:41.000 311 33509.47 533.02 2276.28 32.91 2014-11-07 06:20:42.000 311 33509.45 533.01 2276.30 32.91 2014-11-07 06:20:43.000 311 33509.37 532.94 2276.27 32.91 2014-11-07 06:20:44.000 311 33509.50 532.98 2276.34 32.91 2014-11-07 06:20:45.000 311 33509.25 532.97 2276.36 32.91 2014-11-07 06:20:46.000 311 33509.40 532.96 2276.36 32.91 2014-11-07 06:20:47.000 311 33509.42 533.02 2276.30 32.91 2014-11-07 06:20:48.000 311 33509.31 533.00 2276.30 32.91 2014-11-07 06:20:49.000 311 33509.44 532.97 2276.28 32.91 2014-11-07 06:20:50.000 311 33509.43 532.96 2276.22 32.91 2014-11-07 06:20:51.000 311 33509.44 532.97 2276.27 32.91 2014-11-07 06:20:52.000 311 33509.46 533.02 2276.24 32.91 2014-11-07 06:20:53.000 311 33509.41 533.04 2276.26 32.91 2014-11-07 06:20:54.000 311 33509.39 533.04 2276.30 32.91 2014-11-07 06:20:54.000 311 33509.28 533.02 2276.22 32.91 2014-11-07 06:20:56.000 311 33509.36 533.01 2276.26 32.91 2014-11-07 06:20:57.000 311 33509.38 533.01 2276.22 32.91 2014-11-07 06:20:58.000 311 33509.31 533.04 2276.29 32.91 2014-11-07 06:20:59.000 311 33509.33 533.01 2276.25 32.91 2014-11-07 06:21:00.000 311 33509.31 533.02 2276.26 32.91 2014-11-07 06:21:01.000 311 33509.28 532.99 2276.31 32.91 2014-11-07 06:21:02.000 311 33509.31 533.02 2276.36 32.91 2014-11-07 06:21:03.000 311 33509.24 533.01 2276.32 32.91 2014-11-07 06:21:04.000 311 33509.28 533.04 2276.33 32.91 2014-11-07 06:21:05.000 311 33509.22 533.03 2276.36 32.91 2014-11-07 06:21:06.000 311 33509.19 533.01 2276.25 32.91 2014-11-07 06:21:07.000 311 33509.26 532.98 2276.33 32.91 2014-11-07 06:21:07.000 311 33509.25 533.04 2276.27 32.91 2014-11-07 06:21:09.000 311 33509.17 533.05 2276.32 32.91 2014-11-07 06:21:10.000 311 33509.24 533.05 2276.33 32.91 2014-11-07 06:21:11.000 311 33509.24 533.01 2276.32 32.91 2014-11-07 06:21:12.000 311 33509.24 532.99 2276.23 32.91 2014-11-07 06:21:13.000 311 33509.22 533.00 2276.26 32.91 2014-11-07 06:21:14.000 311 33509.27 533.00 2276.30 32.91 2014-11-07 06:21:15.000 311 33509.36 533.03 2276.27 32.91 2014-11-07 06:21:16.000 311 33509.27 532.99 2276.33 32.91 2014-11-07 06:21:17.000 311 33509.28 533.01 2276.32 32.91 2014-11-07 06:21:18.000 311 33509.25 532.96 2276.32 32.91 2014-11-07 06:21:19.000 311 33509.32 533.04 2276.23 32.91 2014-11-07 06:21:20.000 311 33509.24 533.05 2276.33 32.91 2014-11-07 06:21:21.000 311 33509.28 533.01 2276.37 32.91 2014-11-07 06:21:22.000 311 33509.35 533.04 2276.36 32.91 2014-11-07 06:21:23.000 311 33509.34 533.04 2276.32 32.91 2014-11-07 06:21:24.000 311 33509.37 533.03 2276.39 32.91 2014-11-07 06:21:25.000 311 33509.36 533.08 2276.27 32.91 2014-11-07 06:21:26.000 311 33509.26 533.08 2276.35 32.91 2014-11-07 06:21:27.000 311 33509.34 533.07 2276.30 32.91 2014-11-07 06:21:28.000 311 33509.40 533.10 2276.34 32.91 2014-11-07 06:21:29.000 311 33509.38 533.10 2276.36 32.91 2014-11-07 06:21:30.000 311 33509.33 533.11 2276.32 32.91 2014-11-07 06:21:31.000 311 33509.27 533.08 2276.45 32.91 2014-11-07 06:21:32.000 311 33509.32 533.05 2276.36 32.91 2014-11-07 06:21:33.000 311 33509.35 533.07 2276.35 32.91 2014-11-07 06:21:34.000 311 33509.33 533.15 2276.30 32.91 2014-11-07 06:21:35.000 311 33509.30 533.08 2276.40 32.91 2014-11-07 06:21:36.000 311 33509.30 533.10 2276.37 32.91 2014-11-07 06:21:37.000 311 33509.28 533.10 2276.39 32.91 2014-11-07 06:21:38.000 311 33509.34 533.11 2276.21 32.91 2014-11-07 06:21:39.000 311 33509.32 533.09 2276.23 32.91 2014-11-07 06:21:40.000 311 33509.30 533.13 2276.26 32.91 2014-11-07 06:21:41.000 311 33509.27 533.09 2276.30 32.91 2014-11-07 06:21:42.000 311 33509.39 533.09 2276.26 32.91 2014-11-07 06:21:43.000 311 33509.28 533.09 2276.30 32.91 2014-11-07 06:21:44.000 311 33509.22 533.09 2276.26 32.91 2014-11-07 06:21:45.000 311 33509.25 533.08 2276.26 32.91 2014-11-07 06:21:46.000 311 33509.19 533.06 2276.35 32.91 2014-11-07 06:21:47.000 311 33509.18 533.09 2276.38 32.91 2014-11-07 06:21:48.000 311 33509.04 533.10 2276.32 32.91 2014-11-07 06:21:48.000 311 33509.18 533.06 2276.31 32.91 2014-11-07 06:21:50.000 311 33509.21 533.05 2276.36 32.91 2014-11-07 06:21:51.000 311 33509.08 533.04 2276.24 32.91 2014-11-07 06:21:52.000 311 33509.13 533.08 2276.26 32.91 2014-11-07 06:21:53.000 311 33509.11 533.05 2276.24 32.91 2014-11-07 06:21:54.000 311 33509.13 533.09 2276.35 32.91 2014-11-07 06:21:55.000 311 33509.02 533.07 2276.32 32.91 2014-11-07 06:21:56.000 311 33509.08 533.10 2276.24 32.91 2014-11-07 06:21:57.000 311 33509.04 533.12 2276.31 32.91 2014-11-07 06:21:58.000 311 33509.01 533.14 2276.33 32.91 2014-11-07 06:21:59.000 311 33509.05 533.13 2276.39 32.91 2014-11-07 06:22:00.000 311 33509.00 533.07 2276.32 32.91 2014-11-07 06:22:01.000 311 33509.05 533.07 2276.40 32.91 2014-11-07 06:22:01.000 311 33509.06 533.12 2276.37 32.91 2014-11-07 06:22:03.000 311 33509.06 533.07 2276.40 32.91 2014-11-07 06:22:04.000 311 33509.07 533.10 2276.38 32.91 2014-11-07 06:22:05.000 311 33509.06 533.08 2276.37 32.91 2014-11-07 06:22:06.000 311 33509.13 533.07 2276.37 32.91 2014-11-07 06:22:07.000 311 33509.09 533.08 2276.39 32.91 2014-11-07 06:22:08.000 311 33509.19 533.07 2276.37 32.91 2014-11-07 06:22:09.000 311 33509.16 533.05 2276.29 32.91 2014-11-07 06:22:10.000 311 33509.14 533.06 2276.44 32.91 2014-11-07 06:22:11.000 311 33509.13 533.07 2276.36 32.91 2014-11-07 06:22:12.000 311 33509.16 533.07 2276.32 32.91 2014-11-07 06:22:13.000 311 33509.27 533.05 2276.44 32.91 2014-11-07 06:22:14.000 311 33509.16 533.06 2276.34 32.91 2014-11-07 06:22:15.000 311 33509.19 533.10 2276.30 32.91 2014-11-07 06:22:16.000 311 33509.11 533.11 2276.36 32.91 2014-11-07 06:22:17.000 311 33509.18 533.07 2276.31 32.91 2014-11-07 06:22:18.000 311 33509.14 533.04 2276.37 32.91 2014-11-07 06:22:19.000 311 33509.22 533.07 2276.33 32.91 2014-11-07 06:22:20.000 311 33509.18 533.06 2276.39 32.91 2014-11-07 06:22:21.000 311 33509.18 533.05 2276.38 32.91 2014-11-07 06:22:22.000 311 33509.21 533.04 2276.32 32.91 2014-11-07 06:22:23.000 311 33509.15 533.07 2276.34 32.91 2014-11-07 06:22:24.000 311 33509.22 533.09 2276.25 32.91 2014-11-07 06:22:25.000 311 33509.21 533.06 2276.31 32.91 2014-11-07 06:22:26.000 311 33509.17 533.07 2276.32 32.91 2014-11-07 06:22:27.000 311 33509.22 533.09 2276.27 32.91 2014-11-07 06:22:28.000 311 33509.21 533.09 2276.23 32.91 2014-11-07 06:22:29.000 311 33509.18 533.09 2276.28 32.91 2014-11-07 06:22:30.000 311 33509.15 533.08 2276.40 32.91 2014-11-07 06:22:31.000 311 33509.25 533.10 2276.28 32.91 2014-11-07 06:22:32.000 311 33509.13 533.12 2276.27 32.91 2014-11-07 06:22:33.000 311 33509.11 533.08 2276.28 32.91 2014-11-07 06:22:34.000 311 33509.17 533.10 2276.25 32.91 2014-11-07 06:22:35.000 311 33509.05 533.08 2276.24 32.91 2014-11-07 06:22:36.000 311 33509.19 533.09 2276.32 32.91 2014-11-07 06:22:37.000 311 33509.01 533.10 2276.32 32.91 2014-11-07 06:22:38.000 311 33509.11 533.06 2276.33 32.91 2014-11-07 06:22:39.000 311 33509.10 533.07 2276.33 32.91 2014-11-07 06:22:40.000 311 33509.11 533.15 2276.32 32.91 2014-11-07 06:22:41.000 311 33509.15 533.12 2276.35 32.91 2014-11-07 06:22:42.000 311 33509.09 533.11 2276.24 32.91 2014-11-07 06:22:42.000 311 33509.04 533.10 2276.26 32.91 2014-11-07 06:22:44.000 311 33509.12 533.10 2276.36 32.91 2014-11-07 06:22:45.000 311 33509.06 533.08 2276.30 32.91 2014-11-07 06:22:46.000 311 33509.16 533.10 2276.28 32.91 2014-11-07 06:22:47.000 311 33509.16 533.08 2276.31 32.91 2014-11-07 06:22:48.000 311 33509.09 533.06 2276.32 32.91 2014-11-07 06:22:49.000 311 33509.18 533.04 2276.28 32.91 2014-11-07 06:22:50.000 311 33509.23 533.06 2276.28 32.91 2014-11-07 06:22:51.000 311 33509.19 533.03 2276.28 32.91 2014-11-07 06:22:52.000 311 33509.20 533.09 2276.24 32.91 2014-11-07 06:22:53.000 311 33509.19 533.00 2276.39 32.91 2014-11-07 06:22:54.000 311 33509.25 533.02 2276.32 32.91 2014-11-07 06:22:55.000 311 33509.34 533.02 2276.28 32.91 2014-11-07 06:22:55.000 311 33509.27 533.01 2276.24 32.91 2014-11-07 06:22:57.000 311 33509.31 533.01 2276.18 32.91 2014-11-07 06:22:58.000 311 33509.33 532.99 2276.25 32.91 2014-11-07 06:22:59.000 311 33509.24 533.01 2276.24 32.91 2014-11-07 06:23:00.000 311 33509.26 532.99 2276.21 32.91 2014-11-07 06:23:01.000 311 33509.25 533.02 2276.32 32.91 2014-11-07 06:23:02.000 311 33509.33 533.00 2276.26 32.91 2014-11-07 06:23:03.000 311 33509.31 533.01 2276.23 32.91 2014-11-07 06:23:04.000 311 33509.29 533.04 2276.17 32.91 2014-11-07 06:23:05.000 311 33509.36 532.99 2276.22 32.91 2014-11-07 06:23:06.000 311 33509.25 533.02 2276.24 32.91 2014-11-07 06:23:07.000 311 33509.38 533.04 2276.12 32.91 2014-11-07 06:23:08.000 311 33509.31 533.02 2276.19 32.91 2014-11-07 06:23:09.000 311 33509.35 533.03 2276.15 32.91 2014-11-07 06:23:10.000 311 33509.34 533.02 2276.16 32.91 2014-11-07 06:23:11.000 311 33509.35 533.02 2276.09 32.91 2014-11-07 06:23:12.000 311 33509.29 533.02 2276.17 32.91 2014-11-07 06:23:13.000 311 33509.36 532.99 2276.15 32.91 2014-11-07 06:23:14.000 311 33509.41 533.07 2276.11 32.91 2014-11-07 06:23:15.000 311 33509.32 532.99 2276.10 32.91 2014-11-07 06:23:16.000 311 33509.37 533.00 2276.15 32.91 2014-11-07 06:23:17.000 311 33509.44 532.99 2276.17 32.91 2014-11-07 06:23:18.000 311 33509.42 532.99 2276.06 32.91 2014-11-07 06:23:19.000 311 33509.43 533.00 2276.11 32.91 2014-11-07 06:23:20.000 311 33509.40 532.96 2276.16 32.91 2014-11-07 06:23:21.000 311 33509.40 532.96 2276.14 32.91 2014-11-07 06:23:22.000 311 33509.43 532.97 2276.06 32.91 2014-11-07 06:23:23.000 311 33509.46 532.95 2276.04 32.91 2014-11-07 06:23:24.000 311 33509.44 532.99 2275.99 32.91 2014-11-07 06:23:25.000 311 33509.48 532.96 2276.05 32.91 2014-11-07 06:23:26.000 311 33509.45 532.99 2276.02 32.91 2014-11-07 06:23:27.000 311 33509.47 532.97 2275.99 32.91 2014-11-07 06:23:28.000 311 33509.41 533.01 2276.02 32.91 2014-11-07 06:23:29.000 311 33509.36 533.01 2276.14 32.91 2014-11-07 06:23:30.000 311 33509.30 533.02 2276.04 32.91 2014-11-07 06:23:31.000 311 33509.30 533.04 2276.08 32.91 2014-11-07 06:23:32.000 311 33509.26 533.01 2275.99 32.91 2014-11-07 06:23:33.000 311 33509.26 533.04 2276.01 32.91 2014-11-07 06:23:34.000 311 33509.27 533.06 2276.14 32.91 2014-11-07 06:23:35.000 311 33509.22 533.07 2275.99 32.91 2014-11-07 06:23:36.000 311 33509.34 533.07 2276.05 32.91 2014-11-07 06:23:36.000 311 33509.22 533.13 2276.06 32.91 2014-11-07 06:23:38.000 311 33509.24 533.13 2276.05 32.91 2014-11-07 06:23:39.000 311 33509.23 533.10 2276.08 32.91 2014-11-07 06:23:40.000 311 33509.23 533.04 2276.09 32.91 2014-11-07 06:23:41.000 311 33509.24 533.07 2276.07 32.91 2014-11-07 06:23:42.000 311 33509.21 533.09 2276.08 32.91 2014-11-07 06:23:43.000 311 33509.24 533.04 2276.06 32.91 2014-11-07 06:23:44.000 311 33509.34 533.05 2276.02 32.91 2014-11-07 06:23:45.000 311 33509.21 533.06 2276.06 32.91 2014-11-07 06:23:46.000 311 33509.21 533.08 2276.16 32.91 2014-11-07 06:23:47.000 311 33509.26 533.09 2276.04 32.91 2014-11-07 06:23:48.000 311 33509.31 533.05 2276.14 32.91 2014-11-07 06:23:49.000 311 33509.16 533.07 2276.02 32.91 2014-11-07 06:23:49.000 311 33509.40 533.04 2276.10 32.91 2014-11-07 06:23:51.000 311 33509.28 533.04 2276.08 32.91 2014-11-07 06:23:52.000 311 33509.23 533.03 2276.09 32.91 2014-11-07 06:23:53.000 311 33509.28 533.08 2276.10 32.91 2014-11-07 06:23:54.000 311 33509.34 533.06 2276.07 32.91 2014-11-07 06:23:55.000 311 33509.25 533.05 2276.07 32.91 2014-11-07 06:23:56.000 311 33509.36 533.07 2276.11 32.91 2014-11-07 06:23:57.000 311 33509.39 533.07 2276.07 32.91 2014-11-07 06:23:58.000 311 33509.36 533.03 2276.09 32.91 2014-11-07 06:23:59.000 311 33509.37 533.08 2276.12 32.91 2014-11-07 06:24:00.000 311 33509.32 533.04 2276.08 32.91 2014-11-07 06:24:01.000 311 33509.43 533.07 2276.06 32.91 2014-11-07 06:24:02.000 311 33509.30 533.05 2276.06 32.91 2014-11-07 06:24:03.000 311 33509.33 533.08 2276.06 32.91 2014-11-07 06:24:04.000 311 33509.39 533.04 2276.02 32.91 2014-11-07 06:24:05.000 311 33509.34 533.07 2276.06 32.91 2014-11-07 06:24:06.000 311 33509.40 533.09 2276.01 32.91 2014-11-07 06:24:07.000 311 33509.32 533.15 2276.05 32.91 2014-11-07 06:24:08.000 311 33509.26 533.14 2276.11 32.90 2014-11-07 06:24:09.000 311 33509.29 533.13 2276.10 32.91 2014-11-07 06:24:10.000 311 33509.27 533.10 2275.97 32.91 2014-11-07 06:24:11.000 311 33509.24 533.13 2276.09 32.90 2014-11-07 06:24:12.000 311 33509.21 533.13 2276.03 32.90 2014-11-07 06:24:13.000 311 33509.25 533.14 2276.08 32.91 2014-11-07 06:24:14.000 311 33509.22 533.07 2276.07 32.91 2014-11-07 06:24:15.000 311 33509.26 533.08 2276.08 32.91 2014-11-07 06:24:16.000 311 33509.28 533.10 2276.09 32.91 2014-11-07 06:24:17.000 311 33509.31 533.08 2276.02 32.91 2014-11-07 06:24:18.000 311 33509.21 533.10 2276.05 32.91 2014-11-07 06:24:19.000 311 33509.27 533.12 2276.03 32.91 2014-11-07 06:24:20.000 311 33509.31 533.07 2276.03 32.91 2014-11-07 06:24:21.000 311 33509.38 533.04 2276.03 32.91 2014-11-07 06:24:22.000 311 33509.34 533.05 2276.09 32.90 2014-11-07 06:24:23.000 311 33509.50 533.07 2276.08 32.90 2014-11-07 06:24:24.000 311 33509.39 533.01 2276.10 32.90 2014-11-07 06:24:25.000 311 33509.56 533.01 2276.02 32.90 2014-11-07 06:24:26.000 311 33509.53 533.04 2276.00 32.90 2014-11-07 06:24:27.000 311 33509.51 533.00 2276.03 32.90 2014-11-07 06:24:28.000 311 33509.54 532.97 2275.99 32.90 2014-11-07 06:24:29.000 311 33509.64 532.95 2276.11 32.90 2014-11-07 06:24:30.000 311 33509.68 532.96 2275.97 32.90 2014-11-07 06:24:30.000 311 33509.64 532.96 2276.01 32.91 2014-11-07 06:24:32.000 311 33509.72 532.93 2275.99 32.90 2014-11-07 06:24:33.000 311 33509.69 532.90 2275.97 32.91 2014-11-07 06:24:34.000 311 33509.75 532.91 2275.94 32.90 2014-11-07 06:24:35.000 311 33509.77 532.89 2275.89 32.91 2014-11-07 06:24:36.000 311 33509.72 532.88 2275.93 32.91 2014-11-07 06:24:37.000 311 33509.81 532.88 2275.91 32.91 2014-11-07 06:24:38.000 311 33509.83 532.88 2275.86 32.90 2014-11-07 06:24:39.000 311 33509.80 532.87 2275.84 32.90 2014-11-07 06:24:40.000 311 33509.90 532.89 2275.81 32.90 2014-11-07 06:24:41.000 311 33509.97 532.90 2275.86 32.90 2014-11-07 06:24:42.000 311 33509.84 532.83 2275.87 32.90 2014-11-07 06:24:43.000 311 33509.99 532.92 2275.82 32.90 2014-11-07 06:24:43.000 311 33509.96 532.89 2275.79 32.90 2014-11-07 06:24:45.000 311 33509.92 532.86 2275.77 32.90 2014-11-07 06:24:46.000 311 33509.94 532.82 2275.76 32.90 2014-11-07 06:24:47.000 311 33509.89 532.86 2275.75 32.91 2014-11-07 06:24:48.000 311 33510.11 532.86 2275.80 32.91 2014-11-07 06:24:49.000 311 33509.92 532.87 2275.76 32.91 2014-11-07 06:24:50.000 311 33510.03 532.86 2275.71 32.90 2014-11-07 06:24:51.000 311 33509.94 532.82 2275.68 32.91 2014-11-07 06:24:52.000 311 33510.00 532.82 2275.73 32.90 2014-11-07 06:24:53.000 311 33509.97 532.82 2275.70 32.90 2014-11-07 06:24:54.000 311 33510.02 532.82 2275.75 32.91 2014-11-07 06:24:55.000 311 33509.97 532.88 2275.65 32.91 2014-11-07 06:24:56.000 311 33509.92 532.81 2275.70 32.90 2014-11-07 06:24:57.000 311 33509.96 532.78 2275.64 32.91 2014-11-07 06:24:58.000 311 33510.02 532.78 2275.68 32.90 2014-11-07 06:24:59.000 311 33510.08 532.78 2275.66 32.90 2014-11-07 06:25:00.000 311 33509.93 532.83 2275.61 32.90 2014-11-07 06:25:01.000 311 33509.96 532.79 2275.69 32.90 2014-11-07 06:25:02.000 311 33509.98 532.85 2275.64 32.90 2014-11-07 06:25:03.000 311 33509.95 532.81 2275.66 32.90 2014-11-07 06:25:04.000 311 33509.94 532.83 2275.59 32.90 2014-11-07 06:25:05.000 311 33510.07 532.81 2275.68 32.90 2014-11-07 06:25:06.000 311 33509.97 532.83 2275.62 32.90 2014-11-07 06:25:07.000 311 33510.02 532.83 2275.56 32.90 2014-11-07 06:25:08.000 311 33510.02 532.85 2275.52 32.90 2014-11-07 06:25:09.000 311 33509.94 532.81 2275.56 32.90 2014-11-07 06:25:10.000 311 33510.06 532.77 2275.50 32.90 2014-11-07 06:25:11.000 311 33510.09 532.80 2275.60 32.90 2014-11-07 06:25:12.000 311 33510.05 532.79 2275.50 32.90 2014-11-07 06:25:13.000 311 33509.99 532.80 2275.59 32.90 2014-11-07 06:25:14.000 311 33509.97 532.78 2275.58 32.90 2014-11-07 06:25:15.000 311 33510.01 532.79 2275.52 32.90 2014-11-07 06:25:16.000 311 33510.01 532.79 2275.54 32.90 2014-11-07 06:25:17.000 311 33510.13 532.82 2275.57 32.90 2014-11-07 06:25:18.000 311 33510.07 532.77 2275.60 32.90 2014-11-07 06:25:19.000 311 33510.09 532.78 2275.61 32.90 2014-11-07 06:25:20.000 311 33510.09 532.78 2275.55 32.90 2014-11-07 06:25:21.000 311 33510.07 532.79 2275.59 32.90 2014-11-07 06:25:22.000 311 33510.11 532.77 2275.53 32.90 2014-11-07 06:25:23.000 311 33510.13 532.79 2275.59 32.90 2014-11-07 06:25:24.000 311 33510.11 532.73 2275.55 32.90 2014-11-07 06:25:24.000 311 33510.11 532.78 2275.58 32.90 2014-11-07 06:25:26.000 311 33510.10 532.75 2275.56 32.90 2014-11-07 06:25:27.000 311 33510.15 532.76 2275.53 32.90 2014-11-07 06:25:28.000 311 33510.17 532.76 2275.56 32.90 2014-11-07 06:25:29.000 311 33510.19 532.72 2275.60 32.90 2014-11-07 06:25:30.000 311 33510.20 532.75 2275.43 32.90 2014-11-07 06:25:31.000 311 33510.17 532.75 2275.59 32.90 2014-11-07 06:25:32.000 311 33510.27 532.79 2275.49 32.90 2014-11-07 06:25:33.000 311 33510.27 532.73 2275.50 32.90 2014-11-07 06:25:34.000 311 33510.31 532.76 2275.47 32.90 2014-11-07 06:25:35.000 311 33510.33 532.79 2275.52 32.90 2014-11-07 06:25:36.000 311 33510.14 532.76 2275.60 32.90 2014-11-07 06:25:37.000 311 33510.21 532.75 2275.53 32.90 2014-11-07 06:25:37.000 311 33510.17 532.73 2275.56 32.90 2014-11-07 06:25:39.000 311 33510.18 532.75 2275.57 32.90 2014-11-07 06:25:40.000 311 33510.17 532.78 2275.52 32.90 2014-11-07 06:25:41.000 311 33510.18 532.76 2275.47 32.90 2014-11-07 06:25:42.000 311 33510.10 532.79 2275.42 32.90 2014-11-07 06:25:43.000 311 33510.15 532.82 2275.56 32.90 2014-11-07 06:25:44.000 311 33510.27 532.78 2275.56 32.90 2014-11-07 06:25:45.000 311 33510.17 532.75 2275.52 32.90 2014-11-07 06:25:46.000 311 33510.22 532.79 2275.52 32.90 2014-11-07 06:25:47.000 311 33510.19 532.76 2275.50 32.90 2014-11-07 06:25:48.000 311 33510.24 532.69 2275.59 32.90 2014-11-07 06:25:49.000 311 33510.30 532.71 2275.55 32.90 2014-11-07 06:25:50.000 311 33510.28 532.66 2275.51 32.90 2014-11-07 06:25:51.000 311 33510.30 532.66 2275.55 32.90 2014-11-07 06:25:52.000 311 33510.30 532.64 2275.49 32.90 2014-11-07 06:25:53.000 311 33510.27 532.64 2275.47 32.90 2014-11-07 06:25:54.000 311 33510.22 532.65 2275.53 32.90 2014-11-07 06:25:55.000 311 33510.32 532.64 2275.43 32.90 2014-11-07 06:25:56.000 311 33510.31 532.60 2275.49 32.90 2014-11-07 06:25:57.000 311 33510.31 532.60 2275.49 32.90 2014-11-07 06:25:58.000 311 33510.40 532.60 2275.45 32.90 2014-11-07 06:25:59.000 311 33510.30 532.62 2275.53 32.90 2014-11-07 06:26:00.000 311 33510.34 532.64 2275.44 32.90 2014-11-07 06:26:01.000 311 33510.31 532.65 2275.50 32.90 2014-11-07 06:26:02.000 311 33510.25 532.64 2275.38 32.90 2014-11-07 06:26:03.000 311 33510.22 532.67 2275.47 32.90 2014-11-07 06:26:04.000 311 33510.23 532.66 2275.47 32.90 2014-11-07 06:26:05.000 311 33510.23 532.71 2275.51 32.90 2014-11-07 06:26:06.000 311 33510.17 532.75 2275.40 32.90 2014-11-07 06:26:07.000 311 33510.12 532.72 2275.41 32.90 2014-11-07 06:26:08.000 311 33510.14 532.72 2275.45 32.90 2014-11-07 06:26:09.000 311 33510.11 532.73 2275.47 32.90 2014-11-07 06:26:10.000 311 33510.06 532.76 2275.41 32.90 2014-11-07 06:26:11.000 311 33510.16 532.75 2275.56 32.90 2014-11-07 06:26:12.000 311 33510.06 532.72 2275.46 32.90 2014-11-07 06:26:13.000 311 33510.09 532.76 2275.50 32.90 2014-11-07 06:26:14.000 311 33510.11 532.76 2275.47 32.90 2014-11-07 06:26:15.000 311 33510.01 532.71 2275.53 32.90 2014-11-07 06:26:16.000 311 33510.19 532.75 2275.54 32.90 2014-11-07 06:26:17.000 311 33510.11 532.76 2275.52 32.90 2014-11-07 06:26:18.000 311 33509.93 532.74 2275.49 32.90 2014-11-07 06:26:18.000 311 33510.15 532.72 2275.49 32.90 2014-11-07 06:26:20.000 311 33510.13 532.76 2275.58 32.90 2014-11-07 06:26:21.000 311 33510.02 532.76 2275.59 32.90 2014-11-07 06:26:22.000 311 33510.14 532.74 2275.55 32.90 2014-11-07 06:26:23.000 311 33510.22 532.74 2275.52 32.90 2014-11-07 06:26:24.000 311 33510.21 532.70 2275.59 32.90 2014-11-07 06:26:25.000 311 33510.24 532.74 2275.69 32.90 2014-11-07 06:26:26.000 311 33510.27 532.73 2275.58 32.90 2014-11-07 06:26:27.000 311 33510.34 532.68 2275.54 32.90 2014-11-07 06:26:28.000 311 33510.34 532.63 2275.59 32.90 2014-11-07 06:26:29.000 311 33510.34 532.65 2275.50 32.90 2014-11-07 06:26:30.000 311 33510.36 532.63 2275.64 32.90 2014-11-07 06:26:31.000 311 33510.37 532.62 2275.52 32.90 2014-11-07 06:26:31.000 311 33510.26 532.61 2275.61 32.90 2014-11-07 06:26:33.000 311 33510.33 532.60 2275.52 32.90 2014-11-07 06:26:34.000 311 33510.30 532.69 2275.61 32.90 2014-11-07 06:26:35.000 311 33510.33 532.68 2275.52 32.90 2014-11-07 06:26:36.000 311 33510.46 532.69 2275.52 32.90 2014-11-07 06:26:37.000 311 33510.30 532.67 2275.61 32.90 2014-11-07 06:26:38.000 311 33510.28 532.71 2275.51 32.90 2014-11-07 06:26:39.000 311 33510.32 532.68 2275.55 32.90 2014-11-07 06:26:40.000 311 33510.38 532.65 2275.56 32.90 2014-11-07 06:26:41.000 311 33510.41 532.70 2275.52 32.90 2014-11-07 06:26:42.000 311 33510.43 532.69 2275.53 32.90 2014-11-07 06:26:43.000 311 33510.39 532.64 2275.54 32.90 2014-11-07 06:26:44.000 311 33510.49 532.68 2275.56 32.90 2014-11-07 06:26:45.000 311 33510.39 532.67 2275.57 32.90 2014-11-07 06:26:46.000 311 33510.42 532.68 2275.50 32.90 2014-11-07 06:26:47.000 311 33510.48 532.70 2275.56 32.90 2014-11-07 06:26:48.000 311 33510.45 532.71 2275.52 32.90 2014-11-07 06:26:49.000 311 33510.46 532.75 2275.56 32.90 2014-11-07 06:26:50.000 311 33510.34 532.70 2275.54 32.90 2014-11-07 06:26:51.000 311 33510.44 532.72 2275.48 32.90 2014-11-07 06:26:52.000 311 33510.47 532.70 2275.55 32.90 2014-11-07 06:26:53.000 311 33510.53 532.73 2275.55 32.90 2014-11-07 06:26:54.000 311 33510.45 532.70 2275.49 32.90 2014-11-07 06:26:55.000 311 33510.52 532.73 2275.54 32.90 2014-11-07 06:26:56.000 311 33510.49 532.74 2275.54 32.90 2014-11-07 06:26:57.000 311 33510.51 532.71 2275.57 32.90 2014-11-07 06:26:58.000 311 33510.50 532.75 2275.55 32.90 2014-11-07 06:26:59.000 311 33510.40 532.74 2275.53 32.90 2014-11-07 06:27:00.000 311 33510.50 532.78 2275.54 32.90 2014-11-07 06:27:01.000 311 33510.33 532.81 2275.58 32.90 2014-11-07 06:27:02.000 311 33510.50 532.86 2275.61 32.90 2014-11-07 06:27:03.000 311 33510.29 532.85 2275.60 32.90 2014-11-07 06:27:04.000 311 33510.36 532.91 2275.55 32.90 2014-11-07 06:27:05.000 311 33510.29 532.90 2275.53 32.90 2014-11-07 06:27:06.000 311 33510.28 532.93 2275.60 32.90 2014-11-07 06:27:07.000 311 33510.36 532.83 2275.52 32.90 2014-11-07 06:27:08.000 311 33510.19 532.91 2275.53 32.90 2014-11-07 06:27:09.000 311 33510.18 532.89 2275.53 32.90 2014-11-07 06:27:10.000 311 33510.22 532.87 2275.56 32.90 2014-11-07 06:27:11.000 311 33510.19 532.88 2275.56 32.90 2014-11-07 06:27:12.000 311 33510.17 532.86 2275.57 32.90 2014-11-07 06:27:12.000 311 33510.23 532.78 2275.53 32.90 2014-11-07 06:27:14.000 311 33510.34 532.77 2275.58 32.90 2014-11-07 06:27:15.000 311 33510.18 532.77 2275.61 32.90 2014-11-07 06:27:16.000 311 33510.18 532.77 2275.64 32.90 2014-11-07 06:27:17.000 311 33510.27 532.70 2275.64 32.90 2014-11-07 06:27:18.000 311 33510.27 532.77 2275.59 32.90 2014-11-07 06:27:19.000 311 33510.34 532.71 2275.59 32.90 2014-11-07 06:27:20.000 311 33510.26 532.73 2275.68 32.90 2014-11-07 06:27:21.000 311 33510.29 532.71 2275.58 32.90 2014-11-07 06:27:22.000 311 33510.40 532.67 2275.55 32.90 2014-11-07 06:27:23.000 311 33510.27 532.67 2275.54 32.90 2014-11-07 06:27:24.000 311 33510.29 532.67 2275.52 32.90 2014-11-07 06:27:25.000 311 33510.36 532.69 2275.47 32.90 2014-11-07 06:27:25.000 311 33510.33 532.64 2275.53 32.90 2014-11-07 06:27:27.000 311 33510.42 532.64 2275.58 32.90 2014-11-07 06:27:28.000 311 33510.39 532.68 2275.56 32.90 2014-11-07 06:27:29.000 311 33510.33 532.69 2275.57 32.90 2014-11-07 06:27:30.000 311 33510.32 532.72 2275.61 32.90 2014-11-07 06:27:31.000 311 33510.24 532.71 2275.64 32.90 2014-11-07 06:27:32.000 311 33510.24 532.72 2275.54 32.90 2014-11-07 06:27:33.000 311 33510.24 532.71 2275.57 32.90 2014-11-07 06:27:34.000 311 33510.30 532.74 2275.67 32.90 2014-11-07 06:27:35.000 311 33510.22 532.79 2275.59 32.90 2014-11-07 06:27:36.000 311 33510.18 532.75 2275.60 32.90 2014-11-07 06:27:37.000 311 33510.23 532.77 2275.53 32.90 2014-11-07 06:27:38.000 311 33510.24 532.75 2275.46 32.90 2014-11-07 06:27:39.000 311 33510.17 532.74 2275.52 32.90 2014-11-07 06:27:40.000 311 33510.15 532.78 2275.56 32.90 2014-11-07 06:27:41.000 311 33510.22 532.75 2275.62 32.90 2014-11-07 06:27:42.000 311 33510.21 532.77 2275.59 32.90 2014-11-07 06:27:43.000 311 33510.19 532.76 2275.57 32.90 2014-11-07 06:27:44.000 311 33510.18 532.82 2275.60 32.90 2014-11-07 06:27:45.000 311 33510.12 532.78 2275.58 32.90 2014-11-07 06:27:46.000 311 33510.12 532.79 2275.63 32.90 2014-11-07 06:27:47.000 311 33510.16 532.77 2275.65 32.90 2014-11-07 06:27:48.000 311 33510.11 532.73 2275.61 32.90 2014-11-07 06:27:49.000 311 33510.15 532.74 2275.60 32.90 2014-11-07 06:27:50.000 311 33510.15 532.74 2275.58 32.90 2014-11-07 06:27:51.000 311 33510.06 532.77 2275.52 32.90 2014-11-07 06:27:52.000 311 33510.09 532.80 2275.54 32.90 2014-11-07 06:27:53.000 311 33510.09 532.80 2275.58 32.90 2014-11-07 06:27:54.000 311 33510.15 532.80 2275.69 32.90 2014-11-07 06:27:55.000 311 33510.15 532.80 2275.56 32.90 2014-11-07 06:27:56.000 311 33510.15 532.82 2275.61 32.90 2014-11-07 06:27:57.000 311 33510.13 532.81 2275.62 32.90 2014-11-07 06:27:58.000 311 33510.05 532.83 2275.61 32.90 2014-11-07 06:27:59.000 311 33510.12 532.84 2275.61 32.90 2014-11-07 06:28:00.000 311 33510.12 532.83 2275.65 32.90 2014-11-07 06:28:01.000 311 33509.93 532.86 2275.61 32.90 2014-11-07 06:28:02.000 311 33510.02 532.85 2275.61 32.90 2014-11-07 06:28:03.000 311 33510.06 532.88 2275.59 32.90 2014-11-07 06:28:04.000 311 33510.00 532.90 2275.65 32.90 2014-11-07 06:28:05.000 311 33509.98 532.90 2275.66 32.90 2014-11-07 06:28:06.000 311 33510.00 532.92 2275.60 32.90 2014-11-07 06:28:06.000 311 33510.17 532.91 2275.61 32.90 2014-11-07 06:28:08.000 311 33510.11 532.90 2275.68 32.90 2014-11-07 06:28:09.000 311 33510.14 532.91 2275.68 32.90 2014-11-07 06:28:10.000 311 33510.15 532.87 2275.68 32.90 2014-11-07 06:28:11.000 311 33510.20 532.87 2275.71 32.90 2014-11-07 06:28:12.000 311 33510.25 532.86 2275.68 32.90 2014-11-07 06:28:13.000 311 33510.18 532.88 2275.76 32.90 2014-11-07 06:28:14.000 311 33510.36 532.89 2275.74 32.90 2014-11-07 06:28:15.000 311 33510.28 532.88 2275.68 32.90 2014-11-07 06:28:16.000 311 33510.32 532.92 2275.65 32.90 2014-11-07 06:28:17.000 311 33510.32 532.88 2275.71 32.90 2014-11-07 06:28:18.000 311 33510.27 532.91 2275.72 32.90 2014-11-07 06:28:19.000 311 33510.33 532.86 2275.74 32.90 2014-11-07 06:28:19.000 311 33510.28 532.92 2275.82 32.90 2014-11-07 06:28:21.000 311 33510.25 532.90 2275.75 32.90 2014-11-07 06:28:22.000 311 33510.29 532.91 2275.77 32.90 2014-11-07 06:28:23.000 311 33510.15 532.93 2275.78 32.90 2014-11-07 06:28:24.000 311 33510.16 532.96 2275.71 32.90 2014-11-07 06:28:25.000 311 33510.34 532.92 2275.68 32.90 2014-11-07 06:28:26.000 311 33510.30 532.88 2275.71 32.90 2014-11-07 06:28:27.000 311 33510.26 532.90 2275.77 32.90 2014-11-07 06:28:28.000 311 33510.33 532.90 2275.66 32.90 2014-11-07 06:28:29.000 311 33510.31 532.88 2275.72 32.90 2014-11-07 06:28:30.000 311 33510.27 532.86 2275.68 32.90 2014-11-07 06:28:31.000 311 33510.23 532.87 2275.75 32.90 2014-11-07 06:28:32.000 311 33510.28 532.83 2275.76 32.90 2014-11-07 06:28:33.000 311 33510.27 532.86 2275.76 32.90 2014-11-07 06:28:34.000 311 33510.34 532.89 2275.78 32.90 2014-11-07 06:28:35.000 311 33510.26 532.88 2275.68 32.90 2014-11-07 06:28:36.000 311 33510.30 532.88 2275.69 32.90 2014-11-07 06:28:37.000 311 33510.21 532.92 2275.75 32.90 2014-11-07 06:28:38.000 311 33510.19 532.88 2275.75 32.90 2014-11-07 06:28:39.000 311 33510.26 532.86 2275.68 32.90 2014-11-07 06:28:40.000 311 33510.24 532.89 2275.77 32.90 2014-11-07 06:28:41.000 311 33510.24 532.87 2275.71 32.90 2014-11-07 06:28:42.000 311 33510.24 532.93 2275.72 32.90 2014-11-07 06:28:43.000 311 33510.31 532.86 2275.68 32.90 2014-11-07 06:28:44.000 311 33510.27 532.87 2275.69 32.90 2014-11-07 06:28:45.000 311 33510.25 532.85 2275.70 32.90 2014-11-07 06:28:46.000 311 33510.30 532.83 2275.71 32.90 2014-11-07 06:28:47.000 311 33510.24 532.90 2275.71 32.90 2014-11-07 06:28:48.000 311 33510.35 532.85 2275.79 32.90 2014-11-07 06:28:49.000 311 33510.25 532.91 2275.65 32.90 2014-11-07 06:28:50.000 311 33510.19 532.92 2275.68 32.90 2014-11-07 06:28:51.000 311 33510.25 532.91 2275.71 32.90 2014-11-07 06:28:52.000 311 33510.18 532.89 2275.71 32.90 2014-11-07 06:28:53.000 311 33510.32 532.88 2275.75 32.90 2014-11-07 06:28:54.000 311 33510.17 532.89 2275.64 32.90 2014-11-07 06:28:55.000 311 33510.21 532.88 2275.71 32.90 2014-11-07 06:28:56.000 311 33510.11 532.91 2275.63 32.90 2014-11-07 06:28:57.000 311 33510.18 532.93 2275.62 32.90 2014-11-07 06:28:58.000 311 33510.24 532.88 2275.70 32.90 2014-11-07 06:28:59.000 311 33510.19 532.93 2275.66 32.90 2014-11-07 06:29:00.000 311 33510.21 532.93 2275.64 32.90 2014-11-07 06:29:00.000 311 33510.17 532.94 2275.68 32.90 2014-11-07 06:29:02.000 311 33510.21 532.90 2275.67 32.90 2014-11-07 06:29:03.000 311 33510.14 532.93 2275.69 32.90 2014-11-07 06:29:04.000 311 33510.21 532.92 2275.71 32.90 2014-11-07 06:29:05.000 311 33510.12 532.93 2275.71 32.90 2014-11-07 06:29:06.000 311 33510.19 532.95 2275.80 32.90 2014-11-07 06:29:07.000 311 33510.15 532.95 2275.75 32.90 2014-11-07 06:29:08.000 311 33510.09 532.94 2275.66 32.90 2014-11-07 06:29:09.000 311 33510.09 532.96 2275.66 32.90 2014-11-07 06:29:10.000 311 33510.02 533.00 2275.66 32.90 2014-11-07 06:29:11.000 311 33510.02 532.94 2275.70 32.90 2014-11-07 06:29:12.000 311 33509.96 532.95 2275.66 32.90 2014-11-07 06:29:13.000 311 33510.00 532.95 2275.73 32.90 2014-11-07 06:29:13.000 311 33509.94 532.94 2275.71 32.90 2014-11-07 06:29:15.000 311 33509.99 532.91 2275.79 32.90 2014-11-07 06:29:16.000 311 33510.04 532.90 2275.77 32.90 2014-11-07 06:29:17.000 311 33510.08 532.90 2275.77 32.90 2014-11-07 06:29:18.000 311 33509.99 532.90 2275.74 32.90 2014-11-07 06:29:19.000 311 33510.11 532.90 2275.86 32.90 2014-11-07 06:29:20.000 311 33510.13 532.89 2275.83 32.90 2014-11-07 06:29:21.000 311 33510.04 532.89 2275.78 32.90 2014-11-07 06:29:22.000 311 33510.07 532.86 2275.81 32.90 2014-11-07 06:29:23.000 311 33510.18 532.87 2275.87 32.90 2014-11-07 06:29:24.000 311 33510.15 532.84 2275.75 32.90 2014-11-07 06:29:25.000 311 33510.14 532.85 2275.78 32.90 2014-11-07 06:29:26.000 311 33510.18 532.84 2275.76 32.90 2014-11-07 06:29:27.000 311 33510.28 532.83 2275.81 32.90 2014-11-07 06:29:28.000 311 33510.28 532.84 2275.81 32.90 2014-11-07 06:29:29.000 311 33510.23 532.82 2275.85 32.90 2014-11-07 06:29:30.000 311 33510.24 532.83 2275.73 32.90 2014-11-07 06:29:31.000 311 33510.36 532.85 2275.88 32.90 2014-11-07 06:29:32.000 311 33510.32 532.87 2275.82 32.90 2014-11-07 06:29:33.000 311 33510.36 532.85 2275.81 32.90 2014-11-07 06:29:34.000 311 33510.31 532.83 2275.79 32.90 2014-11-07 06:29:35.000 311 33510.43 532.85 2275.77 32.90 2014-11-07 06:29:36.000 311 33510.41 532.85 2275.81 32.90 2014-11-07 06:29:37.000 311 33510.30 532.88 2275.71 32.90 2014-11-07 06:29:38.000 311 33510.41 532.83 2275.87 32.90 2014-11-07 06:29:39.000 311 33510.40 532.85 2275.78 32.90 2014-11-07 06:29:40.000 311 33510.30 532.88 2275.77 32.90 2014-11-07 06:29:41.000 311 33510.41 532.89 2275.69 32.90 2014-11-07 06:29:42.000 311 33510.27 532.91 2275.78 32.90 2014-11-07 06:29:43.000 311 33510.29 532.85 2275.71 32.90 2014-11-07 06:29:44.000 311 33510.40 532.91 2275.71 32.90 2014-11-07 06:29:45.000 311 33510.29 532.87 2275.72 32.90 2014-11-07 06:29:46.000 311 33510.30 532.85 2275.80 32.90 2014-11-07 06:29:47.000 311 33510.29 532.86 2275.71 32.90 2014-11-07 06:29:48.000 311 33510.39 532.86 2275.73 32.90 2014-11-07 06:29:49.000 311 33510.30 532.83 2275.74 32.90 2014-11-07 06:29:50.000 311 33510.33 532.81 2275.68 32.90 2014-11-07 06:29:51.000 311 33510.36 532.82 2275.68 32.90 2014-11-07 06:29:52.000 311 33510.29 532.85 2275.79 32.90 2014-11-07 06:29:53.000 311 33510.26 532.86 2275.67 32.90 2014-11-07 06:29:54.000 311 33510.29 532.81 2275.73 32.90 2014-11-07 06:29:54.000 311 33510.25 532.82 2275.74 32.90 2014-11-07 06:29:56.000 311 33510.34 532.79 2275.78 32.90 2014-11-07 06:29:57.000 311 33510.24 532.81 2275.71 32.90 2014-11-07 06:29:58.000 311 33510.24 532.82 2275.66 32.90 2014-11-07 06:29:59.000 311 33510.27 532.83 2275.79 32.90 2014-11-07 06:30:00.000 311 33510.24 532.78 2275.68 32.90 2014-11-07 06:30:01.000 311 33510.17 532.79 2275.69 32.90 2014-11-07 06:30:02.000 311 33510.23 532.81 2275.72 32.90 2014-11-07 06:30:03.000 311 33510.19 532.80 2275.72 32.90 2014-11-07 06:30:04.000 311 33510.23 532.76 2275.75 32.90 2014-11-07 06:30:05.000 311 33510.27 532.82 2275.66 32.90 2014-11-07 06:30:06.000 311 33510.22 532.81 2275.70 32.90 2014-11-07 06:30:07.000 311 33510.18 532.77 2275.75 32.90 2014-11-07 06:30:07.000 311 33510.23 532.82 2275.71 32.90 2014-11-07 06:30:09.000 311 33510.18 532.79 2275.71 32.90 2014-11-07 06:30:10.000 311 33510.26 532.82 2275.67 32.90 2014-11-07 06:30:11.000 311 33510.28 532.79 2275.67 32.90 2014-11-07 06:30:12.000 311 33510.21 532.79 2275.70 32.90 2014-11-07 06:30:13.000 311 33510.31 532.80 2275.72 32.90 2014-11-07 06:30:14.000 311 33510.23 532.84 2275.73 32.90 2014-11-07 06:30:15.000 311 33510.15 532.83 2275.77 32.90 2014-11-07 06:30:16.000 311 33510.16 532.83 2275.74 32.90 2014-11-07 06:30:17.000 311 33510.25 532.90 2275.65 32.90 2014-11-07 06:30:18.000 311 33510.23 532.90 2275.72 32.90 2014-11-07 06:30:19.000 311 33510.22 532.85 2275.72 32.90 2014-11-07 06:30:20.000 311 33510.21 532.85 2275.71 32.90 2014-11-07 06:30:21.000 311 33510.20 532.83 2275.74 32.90 2014-11-07 06:30:22.000 311 33510.20 532.95 2275.74 32.90 2014-11-07 06:30:23.000 311 33510.22 532.91 2275.77 32.90 2014-11-07 06:30:24.000 311 33510.23 532.91 2275.75 32.90 2014-11-07 06:30:25.000 311 33510.29 532.96 2275.73 32.90 2014-11-07 06:30:26.000 311 33510.19 532.92 2275.80 32.90 2014-11-07 06:30:27.000 311 33510.27 532.91 2275.81 32.90 2014-11-07 06:30:28.000 311 33510.27 532.90 2275.74 32.90 2014-11-07 06:30:29.000 311 33510.29 532.96 2275.83 32.90 2014-11-07 06:30:30.000 311 33510.40 532.97 2275.84 32.90 2014-11-07 06:30:31.000 311 33510.27 532.91 2275.72 32.90 2014-11-07 06:30:32.000 311 33510.31 532.99 2275.77 32.90 2014-11-07 06:30:33.000 311 33510.33 532.99 2275.82 32.90 2014-11-07 06:30:34.000 311 33510.32 532.94 2275.87 32.90 2014-11-07 06:30:35.000 311 33510.29 532.96 2275.85 32.90 2014-11-07 06:30:36.000 311 33510.23 532.96 2275.85 32.90 2014-11-07 06:30:37.000 311 33510.35 532.90 2275.94 32.90 2014-11-07 06:30:38.000 311 33510.42 532.93 2275.80 32.90 2014-11-07 06:30:39.000 311 33510.33 532.93 2275.76 32.90 2014-11-07 06:30:40.000 311 33510.39 532.92 2275.80 32.90 2014-11-07 06:30:41.000 311 33510.30 532.92 2275.95 32.90 2014-11-07 06:30:42.000 311 33510.36 532.90 2275.83 32.90 2014-11-07 06:30:43.000 311 33510.35 532.92 2275.84 32.90 2014-11-07 06:30:44.000 311 33510.27 532.88 2275.77 32.90 2014-11-07 06:30:45.000 311 33510.24 532.92 2275.74 32.90 2014-11-07 06:30:46.000 311 33510.32 532.91 2275.75 32.90 2014-11-07 06:30:47.000 311 33510.32 532.92 2275.77 32.90 2014-11-07 06:30:48.000 311 33510.30 532.90 2275.82 32.90 2014-11-07 06:30:48.000 311 33510.20 532.91 2275.75 32.90 2014-11-07 06:30:50.000 311 33510.24 532.95 2275.74 32.90 2014-11-07 06:30:51.000 311 33510.22 532.95 2275.71 32.90 2014-11-07 06:30:52.000 311 33510.08 532.93 2275.78 32.90 2014-11-07 06:30:53.000 311 33510.10 532.99 2275.67 32.90 2014-11-07 06:30:54.000 311 33510.08 532.97 2275.69 32.90 2014-11-07 06:30:55.000 311 33510.12 533.00 2275.70 32.90 2014-11-07 06:30:56.000 311 33510.12 532.95 2275.75 32.90 2014-11-07 06:30:57.000 311 33510.03 533.01 2275.79 32.90 2014-11-07 06:30:58.000 311 33510.11 532.94 2275.80 32.90 2014-11-07 06:30:59.000 311 33509.93 532.94 2275.81 32.90 2014-11-07 06:31:00.000 311 33509.91 532.99 2275.78 32.90 2014-11-07 06:31:01.000 311 33510.06 532.99 2275.88 32.90 2014-11-07 06:31:01.000 311 33509.99 532.99 2275.95 32.90 2014-11-07 06:31:03.000 311 33509.89 532.93 2275.87 32.90 2014-11-07 06:31:04.000 311 33509.97 532.97 2275.83 32.90 2014-11-07 06:31:05.000 311 33510.01 532.95 2275.91 32.90 2014-11-07 06:31:06.000 311 33509.96 532.98 2275.86 32.90 2014-11-07 06:31:07.000 311 33509.93 532.96 2275.84 32.90 2014-11-07 06:31:08.000 311 33509.98 532.99 2275.89 32.90 2014-11-07 06:31:09.000 311 33509.96 532.99 2275.84 32.90 2014-11-07 06:31:10.000 311 33510.02 533.00 2275.90 32.90 2014-11-07 06:31:11.000 311 33510.01 533.01 2275.87 32.90 2014-11-07 06:31:12.000 311 33510.00 532.99 2275.93 32.90 2014-11-07 06:31:13.000 311 33510.02 532.99 2275.87 32.90 2014-11-07 06:31:14.000 311 33510.11 532.99 2275.93 32.90 2014-11-07 06:31:15.000 311 33510.08 533.00 2275.96 32.90 2014-11-07 06:31:16.000 311 33510.09 532.99 2275.97 32.90 2014-11-07 06:31:17.000 311 33510.08 533.00 2275.93 32.90 2014-11-07 06:31:18.000 311 33510.11 532.96 2275.99 32.90 2014-11-07 06:31:19.000 311 33510.22 532.94 2275.94 32.90 2014-11-07 06:31:20.000 311 33510.23 532.95 2275.90 32.90 2014-11-07 06:31:21.000 311 33510.28 532.92 2275.87 32.90 2014-11-07 06:31:22.000 311 33510.36 532.92 2275.97 32.90 2014-11-07 06:31:23.000 311 33510.36 532.93 2275.86 32.90 2014-11-07 06:31:24.000 311 33510.32 532.94 2275.87 32.90 2014-11-07 06:31:25.000 311 33510.38 532.94 2275.97 32.90 2014-11-07 06:31:26.000 311 33510.43 532.92 2275.88 32.90 2014-11-07 06:31:27.000 311 33510.36 532.93 2275.95 32.90 2014-11-07 06:31:28.000 311 33510.37 532.90 2275.86 32.90 2014-11-07 06:31:29.000 311 33510.37 532.95 2275.81 32.90 2014-11-07 06:31:30.000 311 33510.33 532.93 2275.84 32.90 2014-11-07 06:31:31.000 311 33510.40 532.91 2275.92 32.90 2014-11-07 06:31:32.000 311 33510.49 532.92 2275.90 32.90 2014-11-07 06:31:33.000 311 33510.42 532.95 2275.83 32.90 2014-11-07 06:31:34.000 311 33510.52 532.91 2275.84 32.90 2014-11-07 06:31:35.000 311 33510.47 532.98 2275.84 32.90 2014-11-07 06:31:36.000 311 33510.36 532.97 2275.86 32.90 2014-11-07 06:31:37.000 311 33510.53 532.98 2275.83 32.90 2014-11-07 06:31:38.000 311 33510.48 532.96 2275.76 32.90 2014-11-07 06:31:39.000 311 33510.47 532.96 2275.81 32.90 2014-11-07 06:31:40.000 311 33510.50 532.92 2275.84 32.90 2014-11-07 06:31:41.000 311 33510.52 532.90 2275.86 32.90 2014-11-07 06:31:42.000 311 33510.50 532.88 2275.91 32.90 2014-11-07 06:31:42.000 311 33510.60 532.90 2275.84 32.90 2014-11-07 06:31:44.000 311 33510.66 532.90 2275.78 32.90 2014-11-07 06:31:45.000 311 33510.67 532.87 2275.74 32.90 2014-11-07 06:31:46.000 311 33510.60 532.90 2275.78 32.90 2014-11-07 06:31:47.000 311 33510.64 532.90 2275.80 32.90 2014-11-07 06:31:48.000 311 33510.61 532.94 2275.75 32.90 2014-11-07 06:31:49.000 311 33510.65 532.90 2275.77 32.90 2014-11-07 06:31:50.000 311 33510.67 532.90 2275.80 32.90 2014-11-07 06:31:51.000 311 33510.67 532.92 2275.81 32.90 2014-11-07 06:31:52.000 311 33510.71 532.98 2275.76 32.90 2014-11-07 06:31:53.000 311 33510.65 532.97 2275.70 32.90 2014-11-07 06:31:54.000 311 33510.68 532.96 2275.66 32.90 2014-11-07 06:31:55.000 311 33510.62 532.96 2275.63 32.90 2014-11-07 06:31:55.000 311 33510.64 533.00 2275.70 32.90 2014-11-07 06:31:57.000 311 33510.68 532.99 2275.66 32.90 2014-11-07 06:31:58.000 311 33510.59 532.98 2275.75 32.90 2014-11-07 06:31:59.000 311 33510.72 533.04 2275.65 32.90 2014-11-07 06:32:00.000 311 33510.61 533.01 2275.73 32.90 2014-11-07 06:32:01.000 311 33510.66 533.03 2275.68 32.90 2014-11-07 06:32:02.000 311 33510.58 533.03 2275.73 32.90 2014-11-07 06:32:03.000 311 33510.59 533.04 2275.66 32.90 2014-11-07 06:32:04.000 311 33510.60 533.02 2275.63 32.90 2014-11-07 06:32:05.000 311 33510.52 533.00 2275.65 32.90 2014-11-07 06:32:06.000 311 33510.49 533.04 2275.64 32.90 2014-11-07 06:32:07.000 311 33510.64 533.02 2275.75 32.90 2014-11-07 06:32:08.000 311 33510.43 533.11 2275.67 32.90 2014-11-07 06:32:09.000 311 33510.49 533.06 2275.68 32.90 2014-11-07 06:32:10.000 311 33510.50 533.00 2275.64 32.90 2014-11-07 06:32:11.000 311 33510.51 533.07 2275.72 32.90 2014-11-07 06:32:12.000 311 33510.53 533.03 2275.80 32.90 2014-11-07 06:32:13.000 311 33510.42 533.08 2275.74 32.90 2014-11-07 06:32:14.000 311 33510.55 533.06 2275.75 32.90 2014-11-07 06:32:15.000 311 33510.46 533.05 2275.80 32.90 2014-11-07 06:32:16.000 311 33510.47 533.06 2275.73 32.90 2014-11-07 06:32:17.000 311 33510.46 533.03 2275.79 32.90 2014-11-07 06:32:18.000 311 33510.40 533.07 2275.73 32.90 2014-11-07 06:32:19.000 311 33510.53 533.07 2275.80 32.90 2014-11-07 06:32:20.000 311 33510.56 533.09 2275.68 32.90 2014-11-07 06:32:21.000 311 33510.47 533.08 2275.80 32.90 2014-11-07 06:32:22.000 311 33510.50 533.09 2275.82 32.90 2014-11-07 06:32:23.000 311 33510.58 533.08 2275.80 32.90 2014-11-07 06:32:24.000 311 33510.43 533.06 2275.74 32.90 2014-11-07 06:32:25.000 311 33510.49 533.07 2275.83 32.90 2014-11-07 06:32:26.000 311 33510.59 533.04 2275.84 32.90 2014-11-07 06:32:27.000 311 33510.47 533.04 2275.83 32.90 2014-11-07 06:32:28.000 311 33510.66 533.05 2275.69 32.90 2014-11-07 06:32:29.000 311 33510.64 533.04 2275.86 32.90 2014-11-07 06:32:30.000 311 33510.62 533.04 2275.81 32.90 2014-11-07 06:32:31.000 311 33510.65 533.04 2275.79 32.90 2014-11-07 06:32:32.000 311 33510.70 533.06 2275.82 32.90 2014-11-07 06:32:33.000 311 33510.67 533.02 2275.78 32.90 2014-11-07 06:32:34.000 311 33510.72 532.97 2275.77 32.90 2014-11-07 06:32:35.000 311 33510.77 532.98 2275.80 32.90 2014-11-07 06:32:36.000 311 33510.77 532.98 2275.86 32.90 2014-11-07 06:32:36.000 311 33510.73 532.96 2275.83 32.90 2014-11-07 06:32:38.000 311 33510.79 532.94 2275.74 32.90 2014-11-07 06:32:39.000 311 33510.77 532.93 2275.72 32.90 2014-11-07 06:32:40.000 311 33510.82 532.95 2275.70 32.90 2014-11-07 06:32:41.000 311 33510.87 532.89 2275.77 32.90 2014-11-07 06:32:42.000 311 33510.83 532.86 2275.66 32.90 2014-11-07 06:32:43.000 311 33510.89 532.88 2275.75 32.90 2014-11-07 06:32:44.000 311 33510.86 532.88 2275.77 32.90 2014-11-07 06:32:45.000 311 33510.75 532.86 2275.77 32.90 2014-11-07 06:32:46.000 311 33510.89 532.88 2275.68 32.90 2014-11-07 06:32:47.000 311 33510.88 532.87 2275.74 32.90 2014-11-07 06:32:48.000 311 33510.87 532.85 2275.61 32.90 2014-11-07 06:32:49.000 311 33510.86 532.87 2275.65 32.90 2014-11-07 06:32:49.000 311 33510.85 532.90 2275.72 32.90 2014-11-07 06:32:51.000 311 33510.83 532.90 2275.70 32.90 2014-11-07 06:32:52.000 311 33510.90 532.86 2275.70 32.90 2014-11-07 06:32:53.000 311 33510.83 532.89 2275.66 32.90 2014-11-07 06:32:54.000 311 33510.77 532.91 2275.71 32.90 2014-11-07 06:32:55.000 311 33510.89 532.90 2275.66 32.90 2014-11-07 06:32:56.000 311 33510.79 532.90 2275.62 32.90 2014-11-07 06:32:57.000 311 33510.80 532.88 2275.58 32.90 2014-11-07 06:32:58.000 311 33510.89 532.92 2275.66 32.90 2014-11-07 06:32:59.000 311 33510.86 532.91 2275.64 32.90 2014-11-07 06:33:00.000 311 33510.85 532.92 2275.71 32.90 2014-11-07 06:33:01.000 311 33510.79 532.90 2275.62 32.90 2014-11-07 06:33:02.000 311 33511.01 532.90 2275.58 32.90 2014-11-07 06:33:03.000 311 33510.92 532.90 2275.56 32.90 2014-11-07 06:33:04.000 311 33510.99 532.92 2275.62 32.90 2014-11-07 06:33:05.000 311 33510.98 532.97 2275.59 32.90 2014-11-07 06:33:06.000 311 33510.97 532.96 2275.56 32.90 2014-11-07 06:33:07.000 311 33510.92 532.96 2275.56 32.90 2014-11-07 06:33:08.000 311 33510.86 532.98 2275.57 32.90 2014-11-07 06:33:09.000 311 33510.92 532.95 2275.61 32.90 2014-11-07 06:33:10.000 311 33510.89 533.01 2275.68 32.90 2014-11-07 06:33:11.000 311 33510.91 532.96 2275.59 32.90 2014-11-07 06:33:12.000 311 33510.88 532.97 2275.55 32.90 2014-11-07 06:33:13.000 311 33510.89 532.99 2275.64 32.90 2014-11-07 06:33:14.000 311 33510.90 532.99 2275.63 32.90 2014-11-07 06:33:15.000 311 33510.88 532.98 2275.62 32.90 2014-11-07 06:33:16.000 311 33510.87 532.99 2275.64 32.90 2014-11-07 06:33:17.000 311 33510.82 532.99 2275.64 32.90 2014-11-07 06:33:18.000 311 33510.77 533.01 2275.61 32.90 2014-11-07 06:33:19.000 311 33510.89 532.99 2275.59 32.90 2014-11-07 06:33:20.000 311 33510.97 533.00 2275.61 32.90 2014-11-07 06:33:21.000 311 33510.80 532.98 2275.55 32.90 2014-11-07 06:33:22.000 311 33510.82 533.00 2275.57 32.90 2014-11-07 06:33:23.000 311 33510.80 533.02 2275.63 32.90 2014-11-07 06:33:24.000 311 33510.76 533.00 2275.53 32.90 2014-11-07 06:33:25.000 311 33510.81 533.02 2275.65 32.90 2014-11-07 06:33:26.000 311 33510.88 532.99 2275.64 32.90 2014-11-07 06:33:27.000 311 33510.77 532.99 2275.59 32.90 2014-11-07 06:33:28.000 311 33510.74 532.97 2275.65 32.90 2014-11-07 06:33:29.000 311 33510.74 532.96 2275.60 32.90 2014-11-07 06:33:30.000 311 33510.65 533.03 2275.56 32.90 2014-11-07 06:33:30.000 311 33510.73 532.99 2275.53 32.90 2014-11-07 06:33:32.000 311 33510.79 533.01 2275.61 32.90 2014-11-07 06:33:33.000 311 33510.71 533.00 2275.61 32.90 2014-11-07 06:33:34.000 311 33510.74 533.01 2275.61 32.90 2014-11-07 06:33:35.000 311 33510.68 533.05 2275.58 32.90 2014-11-07 06:33:36.000 311 33510.70 533.01 2275.64 32.90 2014-11-07 06:33:37.000 311 33510.71 533.05 2275.70 32.90 2014-11-07 06:33:38.000 311 33510.58 533.04 2275.59 32.90 2014-11-07 06:33:39.000 311 33510.86 533.05 2275.64 32.90 2014-11-07 06:33:40.000 311 33510.68 533.05 2275.61 32.90 2014-11-07 06:33:41.000 311 33510.76 533.01 2275.62 32.90 2014-11-07 06:33:42.000 311 33510.70 533.06 2275.65 32.90 2014-11-07 06:33:43.000 311 33510.72 533.02 2275.64 32.90 2014-11-07 06:33:43.000 311 33510.69 533.10 2275.68 32.90 2014-11-07 06:33:45.000 311 33510.72 533.11 2275.70 32.90 2014-11-07 06:33:46.000 311 33510.71 533.10 2275.66 32.90 2014-11-07 06:33:47.000 311 33510.77 533.13 2275.68 32.90 2014-11-07 06:33:48.000 311 33510.73 533.17 2275.67 32.90 2014-11-07 06:33:49.000 311 33510.70 533.14 2275.66 32.90 2014-11-07 06:33:50.000 311 33510.71 533.18 2275.71 32.90 2014-11-07 06:33:51.000 311 33510.70 533.11 2275.74 32.90 2014-11-07 06:33:52.000 311 33510.73 533.12 2275.78 32.90 2014-11-07 06:33:53.000 311 33510.71 533.15 2275.73 32.90 2014-11-07 06:33:54.000 311 33510.65 533.15 2275.71 32.90 2014-11-07 06:33:55.000 311 33510.67 533.17 2275.71 32.90 2014-11-07 06:33:56.000 311 33510.70 533.13 2275.68 32.90 2014-11-07 06:33:57.000 311 33510.73 533.14 2275.68 32.90 2014-11-07 06:33:58.000 311 33510.73 533.12 2275.66 32.90 2014-11-07 06:33:59.000 311 33510.70 533.13 2275.64 32.90 2014-11-07 06:34:00.000 311 33510.74 533.14 2275.71 32.90 2014-11-07 06:34:01.000 311 33510.71 533.12 2275.74 32.90 2014-11-07 06:34:02.000 311 33510.80 533.12 2275.71 32.90 2014-11-07 06:34:03.000 311 33510.86 533.10 2275.64 32.90 2014-11-07 06:34:04.000 311 33510.80 533.05 2275.66 32.90 2014-11-07 06:34:05.000 311 33510.83 533.06 2275.65 32.90 2014-11-07 06:34:06.000 311 33510.83 533.08 2275.65 32.90 2014-11-07 06:34:07.000 311 33510.90 533.00 2275.71 32.90 2014-11-07 06:34:08.000 311 33510.90 532.99 2275.71 32.90 2014-11-07 06:34:09.000 311 33510.94 533.01 2275.64 32.90 2014-11-07 06:34:10.000 311 33510.79 532.96 2275.66 32.90 2014-11-07 06:34:11.000 311 33510.88 533.00 2275.67 32.90 2014-11-07 06:34:12.000 311 33510.85 533.03 2275.63 32.90 2014-11-07 06:34:13.000 311 33510.87 533.06 2275.64 32.90 2014-11-07 06:34:14.000 311 33510.96 533.05 2275.64 32.90 2014-11-07 06:34:15.000 311 33510.80 533.11 2275.64 32.90 2014-11-07 06:34:16.000 311 33510.85 533.10 2275.63 32.90 2014-11-07 06:34:17.000 311 33510.84 533.13 2275.68 32.90 2014-11-07 06:34:18.000 311 33510.82 533.15 2275.70 32.90 2014-11-07 06:34:19.000 311 33510.80 533.15 2275.72 32.90 2014-11-07 06:34:20.000 311 33510.73 533.17 2275.68 32.90 2014-11-07 06:34:21.000 311 33510.76 533.16 2275.66 32.90 2014-11-07 06:34:22.000 311 33510.71 533.14 2275.67 32.90 2014-11-07 06:34:23.000 311 33510.80 533.16 2275.67 32.90 2014-11-07 06:34:24.000 311 33510.80 533.17 2275.72 32.90 2014-11-07 06:34:24.000 311 33510.80 533.12 2275.71 32.90 2014-11-07 06:34:26.000 311 33510.93 533.18 2275.67 32.90 2014-11-07 06:34:27.000 311 33510.88 533.12 2275.67 32.90 2014-11-07 06:34:28.000 311 33510.89 533.09 2275.70 32.90 2014-11-07 06:34:29.000 311 33510.99 533.11 2275.75 32.90 2014-11-07 06:34:30.000 311 33510.93 533.07 2275.63 32.90 2014-11-07 06:34:31.000 311 33511.07 533.05 2275.74 32.90 2014-11-07 06:34:32.000 311 33510.85 533.07 2275.61 32.90 2014-11-07 06:34:33.000 311 33510.96 533.01 2275.70 32.90 2014-11-07 06:34:34.000 311 33510.88 533.02 2275.77 32.90 2014-11-07 06:34:35.000 311 33510.96 533.04 2275.64 32.90 2014-11-07 06:34:36.000 311 33510.93 532.97 2275.74 32.90 2014-11-07 06:34:37.000 311 33510.85 532.98 2275.64 32.90 2014-11-07 06:34:37.000 311 33510.96 532.96 2275.67 32.90 2014-11-07 06:34:39.000 311 33510.94 532.98 2275.63 32.90 2014-11-07 06:34:40.000 311 33510.82 532.96 2275.58 32.90 2014-11-07 06:34:41.000 311 33510.86 532.96 2275.60 32.90 2014-11-07 06:34:42.000 311 33510.82 533.01 2275.50 32.90 2014-11-07 06:34:43.000 311 33510.87 533.01 2275.61 32.90 2014-11-07 06:34:44.000 311 33510.82 532.99 2275.59 32.90 2014-11-07 06:34:45.000 311 33510.78 533.01 2275.63 32.90 2014-11-07 06:34:46.000 311 33510.80 532.99 2275.62 32.90 2014-11-07 06:34:47.000 311 33510.90 532.99 2275.65 32.90 2014-11-07 06:34:48.000 311 33510.80 533.04 2275.59 32.90 2014-11-07 06:34:49.000 311 33510.78 532.99 2275.64 32.90 2014-11-07 06:34:50.000 311 33510.80 532.96 2275.64 32.90 2014-11-07 06:34:51.000 311 33510.91 532.96 2275.60 32.90 2014-11-07 06:34:52.000 311 33510.83 532.98 2275.63 32.90 2014-11-07 06:34:53.000 311 33510.83 532.92 2275.56 32.90 2014-11-07 06:34:54.000 311 33510.80 532.95 2275.64 32.90 2014-11-07 06:34:55.000 311 33510.78 532.93 2275.59 32.90 2014-11-07 06:34:56.000 311 33510.80 532.90 2275.53 32.90 2014-11-07 06:34:57.000 311 33510.83 532.87 2275.58 32.90 2014-11-07 06:34:58.000 311 33510.76 532.87 2275.50 32.90 2014-11-07 06:34:59.000 311 33510.77 532.90 2275.64 32.90 2014-11-07 06:35:00.000 311 33510.77 532.90 2275.62 32.90 2014-11-07 06:35:01.000 311 33510.65 532.88 2275.58 32.90 2014-11-07 06:35:02.000 311 33510.86 532.92 2275.63 32.90 2014-11-07 06:35:03.000 311 33510.73 532.86 2275.60 32.90 2014-11-07 06:35:04.000 311 33510.76 532.89 2275.59 32.90 2014-11-07 06:35:05.000 311 33510.86 532.87 2275.55 32.90 2014-11-07 06:35:06.000 311 33510.75 532.90 2275.57 32.90 2014-11-07 06:35:07.000 311 33510.77 532.89 2275.59 32.90 2014-11-07 06:35:08.000 311 33510.79 532.90 2275.52 32.90 2014-11-07 06:35:09.000 311 33510.68 532.84 2275.57 32.90 2014-11-07 06:35:10.000 311 33510.69 532.84 2275.51 32.90 2014-11-07 06:35:11.000 311 33510.74 532.88 2275.50 32.90 2014-11-07 06:35:12.000 311 33510.72 532.90 2275.65 32.90 2014-11-07 06:35:13.000 311 33510.75 532.87 2275.56 32.90 2014-11-07 06:35:14.000 311 33510.67 532.91 2275.59 32.90 2014-11-07 06:35:15.000 311 33510.86 532.90 2275.46 32.90 2014-11-07 06:35:16.000 311 33510.70 532.86 2275.52 32.90 2014-11-07 06:35:17.000 311 33510.73 532.84 2275.50 32.90 2014-11-07 06:35:18.000 311 33510.71 532.85 2275.59 32.90 2014-11-07 06:35:18.000 311 33510.83 532.83 2275.55 32.90 2014-11-07 06:35:20.000 311 33510.78 532.81 2275.58 32.90 2014-11-07 06:35:21.000 311 33510.86 532.84 2275.58 32.90 2014-11-07 06:35:22.000 311 33510.82 532.79 2275.56 32.90 2014-11-07 06:35:23.000 311 33510.85 532.77 2275.49 32.90 2014-11-07 06:35:24.000 311 33510.89 532.74 2275.50 32.90 2014-11-07 06:35:25.000 311 33510.89 532.77 2275.53 32.90 2014-11-07 06:35:26.000 311 33510.95 532.75 2275.55 32.90 2014-11-07 06:35:27.000 311 33510.98 532.74 2275.50 32.90 2014-11-07 06:35:28.000 311 33510.89 532.75 2275.47 32.90 2014-11-07 06:35:29.000 311 33510.99 532.77 2275.53 32.90 2014-11-07 06:35:30.000 311 33510.95 532.80 2275.51 32.90 2014-11-07 06:35:31.000 311 33510.91 532.82 2275.48 32.90 2014-11-07 06:35:31.000 311 33510.92 532.79 2275.52 32.90 2014-11-07 06:35:33.000 311 33510.92 532.77 2275.51 32.90 2014-11-07 06:35:34.000 311 33510.99 532.78 2275.50 32.90 2014-11-07 06:35:35.000 311 33511.00 532.78 2275.44 32.90 2014-11-07 06:35:36.000 311 33510.96 532.81 2275.49 32.90 2014-11-07 06:35:37.000 311 33511.04 532.75 2275.48 32.90 2014-11-07 06:35:38.000 311 33510.90 532.78 2275.51 32.90 2014-11-07 06:35:39.000 311 33511.04 532.78 2275.50 32.90 2014-11-07 06:35:40.000 311 33510.99 532.75 2275.45 32.90 2014-11-07 06:35:41.000 311 33511.07 532.77 2275.47 32.90 2014-11-07 06:35:42.000 311 33511.08 532.75 2275.39 32.90 2014-11-07 06:35:43.000 311 33511.05 532.70 2275.43 32.90 2014-11-07 06:35:44.000 311 33511.02 532.73 2275.41 32.90 2014-11-07 06:35:45.000 311 33511.08 532.70 2275.45 32.90 2014-11-07 06:35:46.000 311 33511.14 532.65 2275.39 32.90 2014-11-07 06:35:47.000 311 33511.16 532.63 2275.35 32.90 2014-11-07 06:35:48.000 311 33511.10 532.62 2275.36 32.90 2014-11-07 06:35:49.000 311 33511.10 532.57 2275.29 32.90 2014-11-07 06:35:50.000 311 33511.18 532.58 2275.34 32.90 2014-11-07 06:35:51.000 311 33511.27 532.53 2275.33 32.90 2014-11-07 06:35:52.000 311 33511.20 532.51 2275.31 32.90 2014-11-07 06:35:53.000 311 33511.27 532.48 2275.31 32.90 2014-11-07 06:35:54.000 311 33511.30 532.41 2275.35 32.90 2014-11-07 06:35:55.000 311 33511.35 532.43 2275.24 32.90 2014-11-07 06:35:56.000 311 33511.30 532.39 2275.21 32.90 2014-11-07 06:35:57.000 311 33511.36 532.38 2275.21 32.90 2014-11-07 06:35:58.000 311 33511.27 532.36 2275.18 32.90 2014-11-07 06:35:59.000 311 33511.38 532.42 2275.18 32.90 2014-11-07 06:36:00.000 311 33511.36 532.40 2275.14 32.90 2014-11-07 06:36:01.000 311 33511.24 532.35 2275.12 32.90 2014-11-07 06:36:02.000 311 33511.30 532.40 2275.22 32.90 2014-11-07 06:36:03.000 311 33511.21 532.42 2275.15 32.90 2014-11-07 06:36:04.000 311 33511.24 532.42 2275.06 32.90 2014-11-07 06:36:05.000 311 33511.24 532.48 2275.14 32.90 2014-11-07 06:36:06.000 311 33511.38 532.48 2275.21 32.90 2014-11-07 06:36:07.000 311 33511.27 532.51 2275.03 32.90 2014-11-07 06:36:08.000 311 33511.18 532.51 2275.03 32.90 2014-11-07 06:36:09.000 311 33511.22 532.59 2275.07 32.90 2014-11-07 06:36:10.000 311 33511.21 532.61 2275.07 32.90 2014-11-07 06:36:11.000 311 33511.23 532.57 2275.18 32.90 2014-11-07 06:36:12.000 311 33511.15 532.58 2275.09 32.90 2014-11-07 06:36:12.000 311 33511.15 532.58 2275.05 32.90 2014-11-07 06:36:14.000 311 33511.18 532.62 2275.06 32.90 2014-11-07 06:36:15.000 311 33511.21 532.61 2275.06 32.90 2014-11-07 06:36:16.000 311 33511.20 532.59 2275.12 32.90 2014-11-07 06:36:17.000 311 33511.27 532.55 2275.15 32.90 2014-11-07 06:36:18.000 311 33511.34 532.53 2275.16 32.90 2014-11-07 06:36:19.000 311 33511.41 532.42 2275.12 32.90 2014-11-07 06:36:20.000 311 33511.40 532.43 2275.15 32.90 2014-11-07 06:36:21.000 311 33511.45 532.38 2275.15 32.90 2014-11-07 06:36:22.000 311 33511.57 532.36 2275.08 32.90 2014-11-07 06:36:23.000 311 33511.57 532.30 2275.05 32.90 2014-11-07 06:36:24.000 311 33511.78 532.30 2275.14 32.90 2014-11-07 06:36:25.000 311 33511.80 532.29 2275.24 32.90 2014-11-07 06:36:25.000 311 33511.73 532.20 2275.11 32.90 2014-11-07 06:36:27.000 311 33511.90 532.17 2275.06 32.90 2014-11-07 06:36:28.000 311 33511.93 532.19 2275.14 32.90 2014-11-07 06:36:29.000 311 33512.03 532.14 2275.10 32.90 2014-11-07 06:36:30.000 311 33512.08 532.12 2275.05 32.90 2014-11-07 06:36:31.000 311 33512.13 532.10 2274.95 32.90 2014-11-07 06:36:32.000 311 33512.19 532.12 2274.99 32.90 2014-11-07 06:36:33.000 311 33512.23 532.18 2274.99 32.90 2014-11-07 06:36:34.000 311 33512.26 532.12 2274.96 32.90 2014-11-07 06:36:35.000 311 33512.28 532.13 2274.91 32.90 2014-11-07 06:36:36.000 311 33512.28 532.19 2274.84 32.90 2014-11-07 06:36:37.000 311 33512.30 532.17 2274.89 32.90 2014-11-07 06:36:38.000 311 33512.25 532.15 2274.85 32.90 2014-11-07 06:36:39.000 311 33512.35 532.19 2274.77 32.90 2014-11-07 06:36:40.000 311 33512.23 532.21 2274.74 32.90 2014-11-07 06:36:41.000 311 33512.26 532.23 2274.69 32.90 2014-11-07 06:36:42.000 311 33512.34 532.25 2274.73 32.90 2014-11-07 06:36:43.000 311 33512.30 532.23 2274.72 32.90 2014-11-07 06:36:44.000 311 33512.39 532.24 2274.72 32.90 2014-11-07 06:36:45.000 311 33512.33 532.24 2274.73 32.90 2014-11-07 06:36:46.000 311 33512.24 532.20 2274.76 32.90 2014-11-07 06:36:47.000 311 33512.31 532.24 2274.65 32.90 2014-11-07 06:36:48.000 311 33512.41 532.18 2274.56 32.90 2014-11-07 06:36:49.000 311 33512.34 532.19 2274.74 32.90 2014-11-07 06:36:50.000 311 33512.36 532.16 2274.59 32.90 2014-11-07 06:36:51.000 311 33512.28 532.12 2274.57 32.90 2014-11-07 06:36:52.000 311 33512.25 532.15 2274.58 32.90 2014-11-07 06:36:53.000 311 33512.29 532.11 2274.58 32.90 2014-11-07 06:36:54.000 311 33512.37 532.12 2274.59 32.90 2014-11-07 06:36:55.000 311 33512.28 532.09 2274.49 32.90 2014-11-07 06:36:56.000 311 33512.30 532.11 2274.58 32.90 2014-11-07 06:36:57.000 311 33512.31 532.09 2274.54 32.90 2014-11-07 06:36:58.000 311 33512.30 532.08 2274.56 32.90 2014-11-07 06:36:59.000 311 33512.28 532.06 2274.47 32.90 2014-11-07 06:37:00.000 311 33512.36 532.03 2274.49 32.90 2014-11-07 06:37:01.000 311 33512.22 532.03 2274.49 32.90 2014-11-07 06:37:02.000 311 33512.23 532.05 2274.53 32.90 2014-11-07 06:37:03.000 311 33512.42 532.04 2274.54 32.90 2014-11-07 06:37:04.000 311 33512.35 532.02 2274.49 32.90 2014-11-07 06:37:05.000 311 33512.33 532.06 2274.50 32.90 2014-11-07 06:37:06.000 311 33512.25 532.08 2274.57 32.90 2014-11-07 06:37:06.000 311 33512.22 532.05 2274.48 32.90 2014-11-07 06:37:08.000 311 33512.38 532.08 2274.49 32.90 2014-11-07 06:37:09.000 311 33512.29 532.05 2274.44 32.90 2014-11-07 06:37:10.000 311 33512.31 532.08 2274.40 32.90 2014-11-07 06:37:11.000 311 33512.30 532.09 2274.50 32.90 2014-11-07 06:37:12.000 311 33512.43 532.11 2274.51 32.90 2014-11-07 06:37:13.000 311 33512.36 532.11 2274.48 32.90 2014-11-07 06:37:14.000 311 33512.43 532.09 2274.46 32.90 2014-11-07 06:37:15.000 311 33512.39 532.08 2274.46 32.90 2014-11-07 06:37:16.000 311 33512.48 532.06 2274.44 32.90 2014-11-07 06:37:17.000 311 33512.56 532.09 2274.47 32.90 2014-11-07 06:37:18.000 311 33512.44 532.11 2274.44 32.90 2014-11-07 06:37:19.000 311 33512.57 532.06 2274.46 32.90 2014-11-07 06:37:19.000 311 33512.47 532.11 2274.40 32.90 2014-11-07 06:37:21.000 311 33512.63 532.06 2274.44 32.90 2014-11-07 06:37:22.000 311 33512.56 532.02 2274.45 32.90 2014-11-07 06:37:23.000 311 33512.60 532.06 2274.42 32.90 2014-11-07 06:37:24.000 311 33512.69 532.06 2274.42 32.90 2014-11-07 06:37:25.000 311 33512.61 532.07 2274.49 32.90 2014-11-07 06:37:26.000 311 33512.72 532.06 2274.34 32.90 2014-11-07 06:37:27.000 311 33512.63 532.05 2274.37 32.90 2014-11-07 06:37:28.000 311 33512.60 532.04 2274.41 32.90 2014-11-07 06:37:29.000 311 33512.65 532.07 2274.44 32.90 2014-11-07 06:37:30.000 311 33512.69 532.02 2274.43 32.90 2014-11-07 06:37:31.000 311 33512.72 532.03 2274.37 32.90 2014-11-07 06:37:32.000 311 33512.71 532.01 2274.41 32.90 2014-11-07 06:37:33.000 311 33512.80 532.09 2274.41 32.90 2014-11-07 06:37:34.000 311 33512.63 532.07 2274.35 32.90 2014-11-07 06:37:35.000 311 33512.72 532.08 2274.43 32.90 2014-11-07 06:37:36.000 311 33512.72 532.14 2274.44 32.90 2014-11-07 06:37:37.000 311 33512.59 532.08 2274.36 32.90 2014-11-07 06:37:38.000 311 33512.66 532.13 2274.45 32.90 2014-11-07 06:37:39.000 311 33512.69 532.12 2274.43 32.90 2014-11-07 06:37:40.000 311 33512.55 532.13 2274.40 32.90 2014-11-07 06:37:41.000 311 33512.65 532.17 2274.36 32.90 2014-11-07 06:37:42.000 311 33512.53 532.23 2274.41 32.90 2014-11-07 06:37:43.000 311 33512.57 532.19 2274.45 32.90 2014-11-07 06:37:44.000 311 33512.65 532.24 2274.43 32.90 2014-11-07 06:37:45.000 311 33512.56 532.20 2274.50 32.90 2014-11-07 06:37:46.000 311 33512.58 532.20 2274.42 32.90 2014-11-07 06:37:47.000 311 33512.60 532.21 2274.45 32.90 2014-11-07 06:37:48.000 311 33512.61 532.22 2274.44 32.90 2014-11-07 06:37:49.000 311 33512.66 532.20 2274.54 32.90 2014-11-07 06:37:50.000 311 33512.73 532.14 2274.43 32.90 2014-11-07 06:37:51.000 311 33512.74 532.13 2274.45 32.90 2014-11-07 06:37:52.000 311 33512.79 532.11 2274.40 32.90 2014-11-07 06:37:53.000 311 33512.79 532.08 2274.39 32.90 2014-11-07 06:37:54.000 311 33512.82 532.06 2274.42 32.90 2014-11-07 06:37:55.000 311 33512.94 532.04 2274.35 32.90 2014-11-07 06:37:56.000 311 33512.94 532.05 2274.41 32.90 2014-11-07 06:37:57.000 311 33512.96 532.03 2274.46 32.90 2014-11-07 06:37:58.000 311 33512.99 532.02 2274.42 32.90 2014-11-07 06:37:59.000 311 33513.00 532.00 2274.37 32.90 2014-11-07 06:38:00.000 311 33513.07 531.98 2274.40 32.90 2014-11-07 06:38:00.000 311 33513.00 531.99 2274.35 32.90 2014-11-07 06:38:02.000 311 33513.10 532.01 2274.30 32.90 2014-11-07 06:38:03.000 311 33512.96 531.97 2274.31 32.90 2014-11-07 06:38:04.000 311 33513.10 531.94 2274.33 32.90 2014-11-07 06:38:05.000 311 33513.06 531.99 2274.22 32.90 2014-11-07 06:38:06.000 311 33512.99 532.00 2274.23 32.90 2014-11-07 06:38:07.000 311 33513.04 532.00 2274.33 32.90 2014-11-07 06:38:08.000 311 33513.09 532.04 2274.26 32.90 2014-11-07 06:38:09.000 311 33512.99 532.05 2274.13 32.90 2014-11-07 06:38:10.000 311 33513.01 532.05 2274.14 32.90 2014-11-07 06:38:11.000 311 33513.00 532.08 2274.13 32.90 2014-11-07 06:38:12.000 311 33513.00 532.10 2274.23 32.90 2014-11-07 06:38:13.000 311 33513.01 532.08 2274.18 32.90 2014-11-07 06:38:13.000 311 33513.01 532.12 2274.25 32.90 2014-11-07 06:38:15.000 311 33513.00 532.14 2274.18 32.90 2014-11-07 06:38:16.000 311 33512.96 532.17 2274.24 32.90 2014-11-07 06:38:17.000 311 33512.93 532.19 2274.18 32.90 2014-11-07 06:38:18.000 311 33512.84 532.23 2274.24 32.90 2014-11-07 06:38:19.000 311 33512.79 532.25 2274.20 32.90 2014-11-07 06:38:20.000 311 33512.82 532.26 2274.16 32.90 2014-11-07 06:38:21.000 311 33512.81 532.27 2274.21 32.90 2014-11-07 06:38:22.000 311 33512.73 532.25 2274.19 32.90 2014-11-07 06:38:23.000 311 33512.77 532.30 2274.29 32.90 2014-11-07 06:38:24.000 311 33512.76 532.30 2274.26 32.90 2014-11-07 06:38:25.000 311 33512.74 532.26 2274.29 32.90 2014-11-07 06:38:26.000 311 33512.75 532.28 2274.25 32.90 2014-11-07 06:38:27.000 311 33512.75 532.26 2274.27 32.90 2014-11-07 06:38:28.000 311 33512.81 532.28 2274.31 32.90 2014-11-07 06:38:29.000 311 33512.77 532.29 2274.39 32.90 2014-11-07 06:38:30.000 311 33512.73 532.23 2274.37 32.90 2014-11-07 06:38:31.000 311 33512.73 532.29 2274.38 32.90 2014-11-07 06:38:32.000 311 33512.77 532.31 2274.33 32.90 2014-11-07 06:38:33.000 311 33512.78 532.29 2274.37 32.90 2014-11-07 06:38:34.000 311 33512.81 532.30 2274.42 32.90 2014-11-07 06:38:35.000 311 33512.79 532.21 2274.38 32.90 2014-11-07 06:38:36.000 311 33512.76 532.26 2274.37 32.90 2014-11-07 06:38:37.000 311 33512.75 532.28 2274.37 32.90 2014-11-07 06:38:38.000 311 33512.84 532.32 2274.33 32.90 2014-11-07 06:38:39.000 311 33512.90 532.28 2274.44 32.90 2014-11-07 06:38:40.000 311 33512.86 532.29 2274.36 32.90 2014-11-07 06:38:41.000 311 33512.82 532.26 2274.40 32.90 2014-11-07 06:38:42.000 311 33512.84 532.22 2274.38 32.90 2014-11-07 06:38:43.000 311 33512.97 532.24 2274.40 32.90 2014-11-07 06:38:44.000 311 33512.84 532.22 2274.45 32.90 2014-11-07 06:38:45.000 311 33513.00 532.23 2274.42 32.90 2014-11-07 06:38:46.000 311 33512.98 532.22 2274.47 32.90 2014-11-07 06:38:47.000 311 33512.99 532.27 2274.43 32.90 2014-11-07 06:38:48.000 311 33513.04 532.18 2274.40 32.90 2014-11-07 06:38:49.000 311 33513.03 532.24 2274.41 32.90 2014-11-07 06:38:50.000 311 33512.96 532.23 2274.40 32.90 2014-11-07 06:38:51.000 311 33513.05 532.28 2274.37 32.90 2014-11-07 06:38:52.000 311 33513.05 532.25 2274.34 32.90 2014-11-07 06:38:53.000 311 33513.06 532.25 2274.39 32.90 2014-11-07 06:38:54.000 311 33513.08 532.26 2274.39 32.90 2014-11-07 06:38:54.000 311 33513.07 532.26 2274.38 32.90 2014-11-07 06:38:56.000 311 33513.12 532.27 2274.41 32.90 2014-11-07 06:38:57.000 311 33513.01 532.25 2274.41 32.90 2014-11-07 06:38:58.000 311 33513.06 532.27 2274.45 32.90 2014-11-07 06:38:59.000 311 33513.12 532.32 2274.41 32.90 2014-11-07 06:39:00.000 311 33513.04 532.33 2274.34 32.90 2014-11-07 06:39:01.000 311 33513.15 532.27 2274.45 32.90 2014-11-07 06:39:02.000 311 33512.99 532.28 2274.38 32.90 2014-11-07 06:39:03.000 311 33513.07 532.33 2274.33 32.90 2014-11-07 06:39:04.000 311 33513.02 532.29 2274.32 32.90 2014-11-07 06:39:05.000 311 33512.98 532.32 2274.43 32.90 2014-11-07 06:39:06.000 311 33512.97 532.34 2274.32 32.90 2014-11-07 06:39:07.000 311 33512.97 532.31 2274.38 32.90 2014-11-07 06:39:07.000 311 33512.98 532.33 2274.37 32.90 2014-11-07 06:39:09.000 311 33512.78 532.37 2274.41 32.90 2014-11-07 06:39:10.000 311 33512.87 532.35 2274.36 32.90 2014-11-07 06:39:11.000 311 33512.79 532.41 2274.43 32.90 2014-11-07 06:39:12.000 311 33512.78 532.41 2274.37 32.90 2014-11-07 06:39:13.000 311 33512.72 532.42 2274.37 32.90 2014-11-07 06:39:14.000 311 33512.72 532.47 2274.49 32.90 2014-11-07 06:39:15.000 311 33512.61 532.49 2274.47 32.90 2014-11-07 06:39:16.000 311 33512.60 532.52 2274.45 32.90 2014-11-07 06:39:17.000 311 33512.63 532.44 2274.50 32.90 2014-11-07 06:39:18.000 311 33512.54 532.48 2274.56 32.90 2014-11-07 06:39:19.000 311 33512.68 532.48 2274.45 32.90 2014-11-07 06:39:20.000 311 33512.53 532.51 2274.56 32.90 2014-11-07 06:39:21.000 311 33512.56 532.48 2274.48 32.90 2014-11-07 06:39:22.000 311 33512.50 532.48 2274.42 32.90 2014-11-07 06:39:23.000 311 33512.51 532.45 2274.46 32.90 2014-11-07 06:39:24.000 311 33512.54 532.52 2274.54 32.90 2014-11-07 06:39:25.000 311 33512.47 532.50 2274.53 32.90 2014-11-07 06:39:26.000 311 33512.51 532.48 2274.59 32.90 2014-11-07 06:39:27.000 311 33512.37 532.46 2274.60 32.90 2014-11-07 06:39:28.000 311 33512.45 532.48 2274.63 32.90 2014-11-07 06:39:29.000 311 33512.48 532.51 2274.56 32.90 2014-11-07 06:39:30.000 311 33512.43 532.48 2274.71 32.90 2014-11-07 06:39:31.000 311 33512.36 532.51 2274.67 32.90 2014-11-07 06:39:32.000 311 33512.43 532.53 2274.72 32.90 2014-11-07 06:39:33.000 311 33512.46 532.50 2274.65 32.90 2014-11-07 06:39:34.000 311 33512.48 532.47 2274.74 32.90 2014-11-07 06:39:35.000 311 33512.46 532.48 2274.68 32.90 2014-11-07 06:39:36.000 311 33512.63 532.44 2274.74 32.90 2014-11-07 06:39:37.000 311 33512.50 532.45 2274.65 32.90 2014-11-07 06:39:38.000 311 33512.51 532.43 2274.67 32.90 2014-11-07 06:39:39.000 311 33512.48 532.50 2274.72 32.90 2014-11-07 06:39:40.000 311 33512.54 532.46 2274.72 32.90 2014-11-07 06:39:41.000 311 33512.54 532.43 2274.79 32.90 2014-11-07 06:39:42.000 311 33512.61 532.39 2274.80 32.90 2014-11-07 06:39:43.000 311 33512.61 532.42 2274.72 32.90 2014-11-07 06:39:44.000 311 33512.44 532.43 2274.71 32.90 2014-11-07 06:39:45.000 311 33512.59 532.37 2274.72 32.90 2014-11-07 06:39:46.000 311 33512.48 532.42 2274.71 32.90 2014-11-07 06:39:47.000 311 33512.48 532.46 2274.70 32.90 2014-11-07 06:39:48.000 311 33512.50 532.49 2274.66 32.90 2014-11-07 06:39:48.000 311 33512.47 532.45 2274.73 32.90 2014-11-07 06:39:50.000 311 33512.45 532.48 2274.72 32.90 2014-11-07 06:39:51.000 311 33512.35 532.50 2274.73 32.90 2014-11-07 06:39:52.000 311 33512.35 532.49 2274.76 32.90 2014-11-07 06:39:53.000 311 33512.32 532.51 2274.76 32.90 2014-11-07 06:39:54.000 311 33512.34 532.57 2274.80 32.90 2014-11-07 06:39:55.000 311 33512.32 532.56 2274.78 32.90 2014-11-07 06:39:56.000 311 33512.42 532.50 2274.74 32.90 2014-11-07 06:39:57.000 311 33512.32 532.56 2274.66 32.90 2014-11-07 06:39:58.000 311 33512.27 532.54 2274.74 32.90 2014-11-07 06:39:59.000 311 33512.37 532.50 2274.74 32.90 2014-11-07 06:40:00.000 311 33512.40 532.44 2274.86 32.90 2014-11-07 06:40:01.000 311 33512.41 532.50 2274.76 32.90 2014-11-07 06:40:01.000 311 33512.36 532.48 2274.77 32.90 2014-11-07 06:40:03.000 311 33512.33 532.47 2274.79 32.90 2014-11-07 06:40:04.000 311 33512.35 532.48 2274.81 32.90 2014-11-07 06:40:05.000 311 33512.29 532.50 2274.83 32.90 2014-11-07 06:40:06.000 311 33512.33 532.44 2274.82 32.90 2014-11-07 06:40:07.000 311 33512.35 532.47 2274.82 32.90 2014-11-07 06:40:08.000 311 33512.41 532.51 2274.68 32.90 2014-11-07 06:40:09.000 311 33512.47 532.48 2274.81 32.90 2014-11-07 06:40:10.000 311 33512.35 532.49 2274.73 32.90 2014-11-07 06:40:11.000 311 33512.38 532.51 2274.75 32.90 2014-11-07 06:40:12.000 311 33512.40 532.50 2274.74 32.90 2014-11-07 06:40:13.000 311 33512.31 532.56 2274.76 32.90 2014-11-07 06:40:14.000 311 33512.38 532.53 2274.80 32.90 2014-11-07 06:40:15.000 311 33512.48 532.53 2274.73 32.90 2014-11-07 06:40:16.000 311 33512.44 532.51 2274.74 32.90 2014-11-07 06:40:17.000 311 33512.48 532.54 2274.83 32.90 2014-11-07 06:40:18.000 311 33512.51 532.48 2274.86 32.90 2014-11-07 06:40:19.000 311 33512.60 532.47 2274.75 32.90 2014-11-07 06:40:20.000 311 33512.51 532.51 2274.82 32.90 2014-11-07 06:40:21.000 311 33512.48 532.53 2274.78 32.90 2014-11-07 06:40:22.000 311 33512.50 532.56 2274.82 32.90 2014-11-07 06:40:23.000 311 33512.51 532.53 2274.75 32.90 2014-11-07 06:40:24.000 311 33512.58 532.54 2274.74 32.90 2014-11-07 06:40:25.000 311 33512.51 532.54 2274.70 32.90 2014-11-07 06:40:26.000 311 33512.52 532.61 2274.76 32.90 2014-11-07 06:40:27.000 311 33512.60 532.58 2274.75 32.90 2014-11-07 06:40:28.000 311 33512.47 532.60 2274.84 32.90 2014-11-07 06:40:29.000 311 33512.46 532.62 2274.74 32.90 2014-11-07 06:40:30.000 311 33512.43 532.62 2274.80 32.90 2014-11-07 06:40:31.000 311 33512.50 532.60 2274.69 32.90 2014-11-07 06:40:32.000 311 33512.48 532.68 2274.71 32.90 2014-11-07 06:40:33.000 311 33512.29 532.67 2274.78 32.90 2014-11-07 06:40:34.000 311 33512.29 532.69 2274.71 32.90 2014-11-07 06:40:35.000 311 33512.30 532.71 2274.72 32.90 2014-11-07 06:40:36.000 311 33512.31 532.78 2274.72 32.90 2014-11-07 06:40:37.000 311 33512.28 532.72 2274.77 32.90 2014-11-07 06:40:38.000 311 33512.25 532.74 2274.71 32.90 2014-11-07 06:40:39.000 311 33512.24 532.68 2274.71 32.90 2014-11-07 06:40:40.000 311 33512.23 532.72 2274.68 32.90 2014-11-07 06:40:41.000 311 33512.16 532.71 2274.79 32.90 2014-11-07 06:40:42.000 311 33512.22 532.65 2274.78 32.90 2014-11-07 06:40:42.000 311 33512.20 532.70 2274.82 32.90 2014-11-07 06:40:44.000 311 33512.19 532.71 2274.74 32.90 2014-11-07 06:40:45.000 311 33512.22 532.69 2274.81 32.90 2014-11-07 06:40:46.000 311 33512.20 532.66 2274.80 32.90 2014-11-07 06:40:47.000 311 33512.29 532.62 2274.84 32.90 2014-11-07 06:40:48.000 311 33512.25 532.65 2274.86 32.90 2014-11-07 06:40:49.000 311 33512.37 532.61 2274.84 32.90 2014-11-07 06:40:50.000 311 33512.31 532.67 2274.80 32.90 2014-11-07 06:40:51.000 311 33512.38 532.63 2274.90 32.90 2014-11-07 06:40:52.000 311 33512.35 532.63 2274.81 32.90 2014-11-07 06:40:53.000 311 33512.38 532.68 2274.85 32.90 2014-11-07 06:40:54.000 311 33512.39 532.66 2274.85 32.90 2014-11-07 06:40:55.000 311 33512.46 532.70 2274.84 32.90 2014-11-07 06:40:55.000 311 33512.36 532.67 2274.84 32.90 2014-11-07 06:40:57.000 311 33512.36 532.73 2274.84 32.90 2014-11-07 06:40:58.000 311 33512.39 532.71 2274.84 32.90 2014-11-07 06:40:59.000 311 33512.46 532.73 2274.84 32.90 2014-11-07 06:41:00.000 311 33512.51 532.68 2274.82 32.90 2014-11-07 06:41:01.000 311 33512.43 532.70 2274.89 32.90 2014-11-07 06:41:02.000 311 33512.50 532.75 2274.79 32.90 2014-11-07 06:41:03.000 311 33512.50 532.71 2274.76 32.90 2014-11-07 06:41:04.000 311 33512.38 532.71 2274.78 32.90 2014-11-07 06:41:05.000 311 33512.42 532.72 2274.75 32.90 2014-11-07 06:41:06.000 311 33512.48 532.68 2274.68 32.90 2014-11-07 06:41:07.000 311 33512.44 532.71 2274.71 32.90 2014-11-07 06:41:08.000 311 33512.60 532.65 2274.69 32.90 2014-11-07 06:41:09.000 311 33512.54 532.64 2274.72 32.90 2014-11-07 06:41:10.000 311 33512.54 532.62 2274.69 32.90 2014-11-07 06:41:11.000 311 33512.63 532.65 2274.82 32.90 2014-11-07 06:41:12.000 311 33512.69 532.66 2274.70 32.90 2014-11-07 06:41:13.000 311 33512.59 532.66 2274.71 32.90 2014-11-07 06:41:14.000 311 33512.69 532.67 2274.66 32.90 2014-11-07 06:41:15.000 311 33512.66 532.63 2274.69 32.90 2014-11-07 06:41:16.000 311 33512.68 532.61 2274.69 32.90 2014-11-07 06:41:17.000 311 33512.63 532.66 2274.79 32.90 2014-11-07 06:41:18.000 311 33512.71 532.69 2274.60 32.90 2014-11-07 06:41:19.000 311 33512.66 532.73 2274.65 32.90 2014-11-07 06:41:20.000 311 33512.63 532.68 2274.68 32.90 2014-11-07 06:41:21.000 311 33512.61 532.73 2274.65 32.90 2014-11-07 06:41:22.000 311 33512.67 532.71 2274.65 32.90 2014-11-07 06:41:23.000 311 33512.69 532.70 2274.59 32.90 2014-11-07 06:41:24.000 311 33512.72 532.71 2274.64 32.90 2014-11-07 06:41:25.000 311 33512.70 532.71 2274.66 32.90 2014-11-07 06:41:26.000 311 33512.70 532.70 2274.63 32.90 2014-11-07 06:41:27.000 311 33512.76 532.73 2274.67 32.90 2014-11-07 06:41:28.000 311 33512.75 532.74 2274.66 32.90 2014-11-07 06:41:29.000 311 33512.82 532.71 2274.56 32.90 2014-11-07 06:41:30.000 311 33512.78 532.68 2274.57 32.90 2014-11-07 06:41:31.000 311 33512.84 532.73 2274.55 32.90 2014-11-07 06:41:32.000 311 33512.89 532.67 2274.60 32.90 2014-11-07 06:41:33.000 311 33512.87 532.71 2274.49 32.90 2014-11-07 06:41:34.000 311 33512.87 532.70 2274.56 32.90 2014-11-07 06:41:35.000 311 33512.91 532.67 2274.63 32.90 2014-11-07 06:41:36.000 311 33512.98 532.68 2274.51 32.90 2014-11-07 06:41:36.000 311 33513.06 532.70 2274.53 32.90 2014-11-07 06:41:38.000 311 33512.99 532.65 2274.49 32.90 2014-11-07 06:41:39.000 311 33513.05 532.71 2274.51 32.90 2014-11-07 06:41:40.000 311 33512.94 532.72 2274.50 32.90 2014-11-07 06:41:41.000 311 33513.05 532.72 2274.50 32.90 2014-11-07 06:41:42.000 311 33513.01 532.67 2274.45 32.90 2014-11-07 06:41:43.000 311 33512.96 532.71 2274.51 32.90 2014-11-07 06:41:44.000 311 33513.05 532.69 2274.51 32.90 2014-11-07 06:41:45.000 311 33513.02 532.74 2274.49 32.90 2014-11-07 06:41:46.000 311 33513.03 532.74 2274.48 32.90 2014-11-07 06:41:47.000 311 33513.05 532.73 2274.43 32.90 2014-11-07 06:41:48.000 311 33513.11 532.73 2274.34 32.90 2014-11-07 06:41:49.000 311 33513.03 532.73 2274.45 32.90 2014-11-07 06:41:49.000 311 33513.16 532.75 2274.45 32.90 2014-11-07 06:41:51.000 311 33513.01 532.77 2274.41 32.90 2014-11-07 06:41:52.000 311 33513.06 532.78 2274.44 32.90 2014-11-07 06:41:53.000 311 33513.13 532.76 2274.44 32.90 2014-11-07 06:41:54.000 311 33513.13 532.79 2274.40 32.90 2014-11-07 06:41:55.000 311 33513.10 532.81 2274.40 32.90 2014-11-07 06:41:56.000 311 33513.19 532.82 2274.37 32.90 2014-11-07 06:41:57.000 311 33513.00 532.86 2274.37 32.90 2014-11-07 06:41:58.000 311 33513.08 532.84 2274.40 32.90 2014-11-07 06:41:59.000 311 33513.12 532.87 2274.37 32.90 2014-11-07 06:42:00.000 311 33513.07 532.93 2274.49 32.90 2014-11-07 06:42:01.000 311 33513.17 532.89 2274.34 32.90 2014-11-07 06:42:02.000 311 33513.09 532.91 2274.38 32.90 2014-11-07 06:42:03.000 311 33513.14 532.94 2274.41 32.90 2014-11-07 06:42:04.000 311 33513.10 532.93 2274.47 32.90 2014-11-07 06:42:05.000 311 33513.12 532.95 2274.46 32.90 2014-11-07 06:42:06.000 311 33513.12 532.99 2274.40 32.90 2014-11-07 06:42:07.000 311 33513.13 532.99 2274.49 32.90 2014-11-07 06:42:08.000 311 33513.13 533.02 2274.44 32.90 2014-11-07 06:42:09.000 311 33513.07 533.06 2274.49 32.90 2014-11-07 06:42:10.000 311 33513.09 533.04 2274.49 32.90 2014-11-07 06:42:11.000 311 33513.12 533.01 2274.43 32.90 2014-11-07 06:42:12.000 311 33513.14 533.00 2274.38 32.90 2014-11-07 06:42:13.000 311 33513.13 533.00 2274.44 32.90 2014-11-07 06:42:14.000 311 33513.02 532.99 2274.45 32.90 2014-11-07 06:42:15.000 311 33513.07 532.97 2274.45 32.90 2014-11-07 06:42:16.000 311 33513.06 532.97 2274.40 32.90 2014-11-07 06:42:17.000 311 33513.12 532.98 2274.50 32.90 2014-11-07 06:42:18.000 311 33513.17 532.98 2274.52 32.90 2014-11-07 06:42:19.000 311 33513.13 532.96 2274.50 32.90 2014-11-07 06:42:20.000 311 33513.19 532.93 2274.46 32.90 2014-11-07 06:42:21.000 311 33513.24 532.92 2274.56 32.90 2014-11-07 06:42:22.000 311 33513.10 532.94 2274.57 32.90 2014-11-07 06:42:23.000 311 33513.25 532.93 2274.47 32.90 2014-11-07 06:42:24.000 311 33513.19 532.93 2274.53 32.90 2014-11-07 06:42:25.000 311 33513.26 532.90 2274.51 32.90 2014-11-07 06:42:26.000 311 33513.15 532.95 2274.44 32.90 2014-11-07 06:42:27.000 311 33513.15 532.96 2274.47 32.90 2014-11-07 06:42:28.000 311 33513.19 532.98 2274.46 32.90 2014-11-07 06:42:29.000 311 33513.19 533.01 2274.55 32.90 2014-11-07 06:42:30.000 311 33513.21 533.01 2274.53 32.90 2014-11-07 06:42:30.000 311 33513.12 533.01 2274.46 32.90 2014-11-07 06:42:32.000 311 33513.18 533.01 2274.62 32.90 2014-11-07 06:42:33.000 311 33513.24 533.08 2274.48 32.90 2014-11-07 06:42:34.000 311 33513.17 533.09 2274.45 32.90 2014-11-07 06:42:35.000 311 33513.18 533.08 2274.48 32.90 2014-11-07 06:42:36.000 311 33513.15 533.07 2274.44 32.90 2014-11-07 06:42:37.000 311 33513.12 533.07 2274.49 32.90 2014-11-07 06:42:38.000 311 33513.25 533.09 2274.53 32.90 2014-11-07 06:42:39.000 311 33513.13 533.08 2274.52 32.90 2014-11-07 06:42:40.000 311 33513.18 533.06 2274.49 32.90 2014-11-07 06:42:41.000 311 33513.24 533.07 2274.51 32.90 2014-11-07 06:42:42.000 311 33513.21 533.01 2274.53 32.90 2014-11-07 06:42:43.000 311 33513.16 533.04 2274.54 32.90 2014-11-07 06:42:43.000 311 33513.21 533.08 2274.51 32.90 2014-11-07 06:42:45.000 311 33513.19 533.06 2274.43 32.90 2014-11-07 06:42:46.000 311 33513.06 533.10 2274.47 32.90 2014-11-07 06:42:47.000 311 33513.13 533.10 2274.49 32.90 2014-11-07 06:42:48.000 311 33513.03 533.13 2274.45 32.90 2014-11-07 06:42:49.000 311 33513.05 533.12 2274.46 32.90 2014-11-07 06:42:50.000 311 33512.96 533.18 2274.46 32.90 2014-11-07 06:42:51.000 311 33513.00 533.23 2274.57 32.90 2014-11-07 06:42:52.000 311 33513.01 533.22 2274.53 32.89 2014-11-07 06:42:53.000 311 33512.88 533.26 2274.47 32.90 2014-11-07 06:42:54.000 311 33512.95 533.28 2274.56 32.90 2014-11-07 06:42:55.000 311 33512.99 533.24 2274.56 32.90 2014-11-07 06:42:56.000 311 33512.88 533.30 2274.52 32.90 2014-11-07 06:42:57.000 311 33512.87 533.28 2274.66 32.89 2014-11-07 06:42:58.000 311 33512.92 533.29 2274.65 32.90 2014-11-07 06:42:59.000 311 33512.88 533.31 2274.69 32.89 2014-11-07 06:43:00.000 311 33512.85 533.32 2274.62 32.89 2014-11-07 06:43:01.000 311 33512.92 533.24 2274.70 32.90 2014-11-07 06:43:02.000 311 33512.83 533.34 2274.65 32.90 2014-11-07 06:43:03.000 311 33512.79 533.37 2274.68 32.90 2014-11-07 06:43:04.000 311 33512.81 533.34 2274.62 32.90 2014-11-07 06:43:05.000 311 33512.83 533.39 2274.73 32.89 2014-11-07 06:43:06.000 311 33512.82 533.37 2274.65 32.90 2014-11-07 06:43:07.000 311 33512.82 533.37 2274.72 32.89 2014-11-07 06:43:08.000 311 33512.70 533.44 2274.75 32.90 2014-11-07 06:43:09.000 311 33512.70 533.40 2274.70 32.90 2014-11-07 06:43:10.000 311 33512.76 533.43 2274.73 32.90 2014-11-07 06:43:11.000 311 33512.71 533.41 2274.81 32.89 2014-11-07 06:43:12.000 311 33512.69 533.44 2274.80 32.90 2014-11-07 06:43:13.000 311 33512.61 533.44 2274.76 32.89 2014-11-07 06:43:14.000 311 33512.80 533.54 2274.91 32.90 2014-11-07 06:43:15.000 311 33512.65 533.51 2274.82 32.89 2014-11-07 06:43:16.000 311 33512.63 533.51 2274.86 32.89 2014-11-07 06:43:17.000 311 33512.72 533.51 2274.90 32.89 2014-11-07 06:43:18.000 311 33512.70 533.54 2274.91 32.89 2014-11-07 06:43:19.000 311 33512.70 533.53 2274.91 32.89 2014-11-07 06:43:20.000 311 33512.59 533.55 2274.92 32.89 2014-11-07 06:43:21.000 311 33512.71 533.59 2274.86 32.89 2014-11-07 06:43:22.000 311 33512.54 533.57 2274.86 32.89 2014-11-07 06:43:23.000 311 33512.64 533.57 2274.98 32.89 2014-11-07 06:43:24.000 311 33512.65 533.59 2275.00 32.89 2014-11-07 06:43:24.000 311 33512.66 533.57 2274.86 32.89 2014-11-07 06:43:26.000 311 33512.69 533.60 2275.05 32.89 2014-11-07 06:43:27.000 311 33512.68 533.63 2274.97 32.89 2014-11-07 06:43:28.000 311 33512.61 533.61 2274.99 32.89 2014-11-07 06:43:29.000 311 33512.60 533.58 2275.06 32.89 2014-11-07 06:43:30.000 311 33512.57 533.57 2274.99 32.89 2014-11-07 06:43:31.000 311 33512.57 533.60 2275.12 32.89 2014-11-07 06:43:32.000 311 33512.59 533.62 2275.04 32.89 2014-11-07 06:43:33.000 311 33512.54 533.61 2275.06 32.89 2014-11-07 06:43:34.000 311 33512.54 533.61 2275.03 32.89 2014-11-07 06:43:35.000 311 33512.56 533.61 2275.05 32.89 2014-11-07 06:43:36.000 311 33512.48 533.59 2275.06 32.89 2014-11-07 06:43:37.000 311 33512.41 533.63 2275.16 32.89 2014-11-07 06:43:37.000 311 33512.51 533.61 2275.12 32.89 2014-11-07 06:43:39.000 311 33512.51 533.66 2275.12 32.89 2014-11-07 06:43:40.000 311 33512.48 533.65 2275.12 32.89 2014-11-07 06:43:41.000 311 33512.45 533.64 2275.16 32.89 2014-11-07 06:43:42.000 311 33512.50 533.68 2275.14 32.89 2014-11-07 06:43:43.000 311 33512.42 533.66 2275.15 32.89 2014-11-07 06:43:44.000 311 33512.48 533.70 2275.18 32.89 2014-11-07 06:43:45.000 311 33512.45 533.75 2275.22 32.89 2014-11-07 06:43:46.000 311 33512.41 533.73 2275.20 32.89 2014-11-07 06:43:47.000 311 33512.48 533.72 2275.14 32.89 2014-11-07 06:43:48.000 311 33512.42 533.71 2275.21 32.89 2014-11-07 06:43:49.000 311 33512.36 533.73 2275.19 32.89 2014-11-07 06:43:50.000 311 33512.41 533.77 2275.19 32.89 2014-11-07 06:43:51.000 311 33512.38 533.76 2275.21 32.89 2014-11-07 06:43:52.000 311 33512.41 533.75 2275.27 32.89 2014-11-07 06:43:53.000 311 33512.35 533.72 2275.28 32.89 2014-11-07 06:43:54.000 311 33512.36 533.77 2275.22 32.89 2014-11-07 06:43:55.000 311 33512.31 533.80 2275.24 32.89 2014-11-07 06:43:56.000 311 33512.39 533.81 2275.31 32.89 2014-11-07 06:43:57.000 311 33512.38 533.78 2275.31 32.89 2014-11-07 06:43:58.000 311 33512.21 533.80 2275.31 32.89 2014-11-07 06:43:59.000 311 33512.25 533.84 2275.30 32.89 2014-11-07 06:44:00.000 311 33512.17 533.90 2275.33 32.89 2014-11-07 06:44:01.000 311 33512.13 533.91 2275.27 32.89 2014-11-07 06:44:02.000 311 33512.14 533.93 2275.32 32.89 2014-11-07 06:44:03.000 311 33512.05 533.96 2275.32 32.89 2014-11-07 06:44:04.000 311 33512.11 533.95 2275.31 32.89 2014-11-07 06:44:05.000 311 33512.06 534.00 2275.34 32.89 2014-11-07 06:44:06.000 311 33512.02 534.01 2275.32 32.89 2014-11-07 06:44:07.000 311 33511.98 534.05 2275.39 32.89 2014-11-07 06:44:08.000 311 33512.07 534.09 2275.36 32.89 2014-11-07 06:44:09.000 311 33512.01 534.08 2275.38 32.89 2014-11-07 06:44:10.000 311 33512.01 534.08 2275.36 32.89 2014-11-07 06:44:11.000 311 33512.03 534.04 2275.47 32.89 2014-11-07 06:44:12.000 311 33511.90 534.09 2275.41 32.89 2014-11-07 06:44:13.000 311 33511.87 534.09 2275.54 32.89 2014-11-07 06:44:14.000 311 33512.01 534.10 2275.51 32.89 2014-11-07 06:44:15.000 311 33511.95 534.05 2275.53 32.89 2014-11-07 06:44:16.000 311 33511.94 534.06 2275.53 32.89 2014-11-07 06:44:17.000 311 33511.98 534.08 2275.64 32.89 2014-11-07 06:44:18.000 311 33512.01 534.15 2275.64 32.89 2014-11-07 06:44:18.000 311 33512.06 534.10 2275.53 32.89 2014-11-07 06:44:20.000 311 33511.95 534.11 2275.65 32.89 2014-11-07 06:44:21.000 311 33512.07 534.15 2275.61 32.89 2014-11-07 06:44:22.000 311 33511.97 534.15 2275.57 32.89 2014-11-07 06:44:23.000 311 33511.99 534.11 2275.68 32.89 2014-11-07 06:44:24.000 311 33512.07 534.15 2275.61 32.89 2014-11-07 06:44:25.000 311 33512.07 534.16 2275.59 32.89 2014-11-07 06:44:26.000 311 33511.96 534.16 2275.62 32.89 2014-11-07 06:44:27.000 311 33512.03 534.15 2275.64 32.89 2014-11-07 06:44:28.000 311 33512.01 534.16 2275.70 32.89 2014-11-07 06:44:29.000 311 33512.03 534.19 2275.66 32.89 2014-11-07 06:44:30.000 311 33512.08 534.18 2275.66 32.89 2014-11-07 06:44:31.000 311 33511.91 534.20 2275.68 32.89 2014-11-07 06:44:31.000 311 33512.06 534.19 2275.71 32.89 2014-11-07 06:44:33.000 311 33511.99 534.24 2275.72 32.89 2014-11-07 06:44:34.000 311 33511.99 534.23 2275.66 32.89 2014-11-07 06:44:35.000 311 33511.96 534.26 2275.72 32.89 2014-11-07 06:44:36.000 311 33511.96 534.30 2275.73 32.89 2014-11-07 06:44:37.000 311 33511.95 534.31 2275.64 32.89 2014-11-07 06:44:38.000 311 33511.94 534.31 2275.69 32.89 2014-11-07 06:44:39.000 311 33511.88 534.24 2275.80 32.89 2014-11-07 06:44:40.000 311 33511.93 534.30 2275.75 32.89 2014-11-07 06:44:41.000 311 33511.95 534.31 2275.77 32.89 2014-11-07 06:44:42.000 311 33511.96 534.30 2275.70 32.89 2014-11-07 06:44:43.000 311 33511.92 534.33 2275.76 32.89 2014-11-07 06:44:44.000 311 33511.88 534.33 2275.84 32.89 2014-11-07 06:44:45.000 311 33511.87 534.34 2275.72 32.89 2014-11-07 06:44:46.000 311 33511.85 534.39 2275.71 32.89 2014-11-07 06:44:47.000 311 33511.82 534.34 2275.80 32.89 2014-11-07 06:44:48.000 311 33511.91 534.32 2275.81 32.89 2014-11-07 06:44:49.000 311 33511.94 534.41 2275.71 32.89 2014-11-07 06:44:50.000 311 33511.88 534.42 2275.77 32.89 2014-11-07 06:44:51.000 311 33511.80 534.42 2275.82 32.89 2014-11-07 06:44:52.000 311 33511.84 534.43 2275.87 32.89 2014-11-07 06:44:53.000 311 33511.79 534.47 2275.83 32.89 2014-11-07 06:44:54.000 311 33511.81 534.45 2275.81 32.89 2014-11-07 06:44:55.000 311 33511.76 534.45 2275.81 32.89 2014-11-07 06:44:56.000 311 33511.75 534.47 2275.89 32.89 2014-11-07 06:44:57.000 311 33511.88 534.53 2275.80 32.89 2014-11-07 06:44:58.000 311 33511.71 534.52 2275.85 32.89 2014-11-07 06:44:59.000 311 33511.72 534.53 2275.83 32.89 2014-11-07 06:45:00.000 311 33511.79 534.49 2275.87 32.89 2014-11-07 06:45:01.000 311 33511.79 534.54 2275.84 32.89 2014-11-07 06:45:02.000 311 33511.60 534.53 2275.93 32.89 2014-11-07 06:45:03.000 311 33511.73 534.53 2275.85 32.89 2014-11-07 06:45:04.000 311 33511.75 534.50 2275.94 32.89 2014-11-07 06:45:05.000 311 33511.69 534.51 2275.93 32.89 2014-11-07 06:45:06.000 311 33511.67 534.56 2275.89 32.89 2014-11-07 06:45:07.000 311 33511.72 534.56 2275.85 32.89 2014-11-07 06:45:08.000 311 33511.74 534.53 2275.87 32.89 2014-11-07 06:45:09.000 311 33511.67 534.52 2275.91 32.89 2014-11-07 06:45:10.000 311 33511.68 534.50 2275.90 32.89 2014-11-07 06:45:11.000 311 33511.70 534.55 2275.96 32.89 2014-11-07 06:45:12.000 311 33511.71 534.53 2275.96 32.89 2014-11-07 06:45:12.000 311 33511.65 534.50 2275.99 32.89 2014-11-07 06:45:14.000 311 33511.75 534.48 2276.02 32.89 2014-11-07 06:45:15.000 311 33511.84 534.50 2275.97 32.89 2014-11-07 06:45:16.000 311 33511.70 534.44 2276.02 32.89 2014-11-07 06:45:17.000 311 33511.79 534.48 2275.98 32.89 2014-11-07 06:45:18.000 311 33511.77 534.45 2275.90 32.89 2014-11-07 06:45:19.000 311 33511.76 534.46 2276.03 32.89 2014-11-07 06:45:20.000 311 33511.72 534.50 2275.97 32.89 2014-11-07 06:45:21.000 311 33511.80 534.48 2275.93 32.89 2014-11-07 06:45:22.000 311 33511.86 534.48 2275.96 32.89 2014-11-07 06:45:23.000 311 33511.83 534.45 2275.96 32.89 2014-11-07 06:45:24.000 311 33511.87 534.45 2275.91 32.89 2014-11-07 06:45:25.000 311 33511.88 534.41 2275.94 32.89 2014-11-07 06:45:25.000 311 33511.77 534.45 2275.89 32.89 2014-11-07 06:45:27.000 311 33511.87 534.41 2275.95 32.89 2014-11-07 06:45:28.000 311 33511.80 534.43 2275.87 32.89 2014-11-07 06:45:29.000 311 33511.80 534.45 2275.95 32.89 2014-11-07 06:45:30.000 311 33511.90 534.44 2275.92 32.89 2014-11-07 06:45:31.000 311 33511.85 534.47 2275.93 32.89 2014-11-07 06:45:32.000 311 33511.89 534.41 2275.88 32.89 2014-11-07 06:45:33.000 311 33511.95 534.44 2275.89 32.89 2014-11-07 06:45:34.000 311 33511.80 534.42 2275.82 32.89 2014-11-07 06:45:35.000 311 33511.85 534.42 2275.92 32.89 2014-11-07 06:45:36.000 311 33511.88 534.43 2275.93 32.89 2014-11-07 06:45:37.000 311 33511.83 534.37 2275.85 32.89 2014-11-07 06:45:38.000 311 33511.84 534.38 2275.90 32.89 2014-11-07 06:45:39.000 311 33511.76 534.43 2275.82 32.89 2014-11-07 06:45:40.000 311 33511.80 534.41 2275.81 32.89 2014-11-07 06:45:41.000 311 33511.81 534.40 2275.90 32.89 2014-11-07 06:45:42.000 311 33511.82 534.39 2275.82 32.89 2014-11-07 06:45:43.000 311 33511.76 534.46 2275.80 32.89 2014-11-07 06:45:44.000 311 33511.82 534.45 2275.77 32.89 2014-11-07 06:45:45.000 311 33511.88 534.46 2275.86 32.89 2014-11-07 06:45:46.000 311 33511.80 534.41 2275.84 32.89 2014-11-07 06:45:47.000 311 33511.81 534.45 2275.86 32.89 2014-11-07 06:45:48.000 311 33511.89 534.47 2275.83 32.89 2014-11-07 06:45:49.000 311 33511.75 534.44 2275.70 32.89 2014-11-07 06:45:50.000 311 33511.88 534.47 2275.88 32.89 2014-11-07 06:45:51.000 311 33511.95 534.47 2275.72 32.89 2014-11-07 06:45:52.000 311 33511.82 534.44 2275.74 32.89 2014-11-07 06:45:53.000 311 33511.85 534.50 2275.83 32.89 2014-11-07 06:45:54.000 311 33511.99 534.43 2275.82 32.89 2014-11-07 06:45:55.000 311 33511.92 534.41 2275.75 32.89 2014-11-07 06:45:56.000 311 33511.92 534.38 2275.80 32.89 2014-11-07 06:45:57.000 311 33512.03 534.36 2275.86 32.89 2014-11-07 06:45:58.000 311 33512.03 534.35 2275.83 32.89 2014-11-07 06:45:59.000 311 33512.04 534.36 2275.77 32.89 2014-11-07 06:46:00.000 311 33512.10 534.37 2275.70 32.89 2014-11-07 06:46:01.000 311 33512.07 534.35 2275.75 32.89 2014-11-07 06:46:02.000 311 33512.10 534.38 2275.75 32.89 2014-11-07 06:46:03.000 311 33512.12 534.31 2275.69 32.89 2014-11-07 06:46:04.000 311 33512.08 534.33 2275.74 32.89 2014-11-07 06:46:05.000 311 33512.19 534.34 2275.73 32.89 2014-11-07 06:46:06.000 311 33512.21 534.31 2275.61 32.89 2014-11-07 06:46:06.000 311 33512.26 534.32 2275.65 32.89 2014-11-07 06:46:08.000 311 33512.16 534.28 2275.62 32.89 2014-11-07 06:46:09.000 311 33512.40 534.31 2275.64 32.89 2014-11-07 06:46:10.000 311 33512.23 534.31 2275.56 32.89 2014-11-07 06:46:11.000 311 33512.23 534.32 2275.61 32.89 2014-11-07 06:46:12.000 311 33512.33 534.28 2275.60 32.89 2014-11-07 06:46:13.000 311 33512.25 534.27 2275.55 32.89 2014-11-07 06:46:14.000 311 33512.38 534.25 2275.58 32.89 2014-11-07 06:46:15.000 311 33512.34 534.24 2275.54 32.89 2014-11-07 06:46:16.000 311 33512.38 534.25 2275.52 32.89 2014-11-07 06:46:17.000 311 33512.31 534.23 2275.45 32.89 2014-11-07 06:46:18.000 311 33512.41 534.22 2275.39 32.89 2014-11-07 06:46:19.000 311 33512.32 534.21 2275.39 32.89 2014-11-07 06:46:19.000 311 33512.35 534.20 2275.45 32.89 2014-11-07 06:46:21.000 311 33512.38 534.17 2275.38 32.89 2014-11-07 06:46:22.000 311 33512.32 534.13 2275.37 32.89 2014-11-07 06:46:23.000 311 33512.39 534.23 2275.45 32.89 2014-11-07 06:46:24.000 311 33512.44 534.16 2275.35 32.89 2014-11-07 06:46:25.000 311 33512.44 534.20 2275.41 32.89 2014-11-07 06:46:26.000 311 33512.38 534.26 2275.37 32.89 2014-11-07 06:46:27.000 311 33512.33 534.19 2275.34 32.89 2014-11-07 06:46:28.000 311 33512.43 534.19 2275.27 32.89 2014-11-07 06:46:29.000 311 33512.44 534.20 2275.32 32.89 2014-11-07 06:46:30.000 311 33512.41 534.19 2275.35 32.89 2014-11-07 06:46:31.000 311 33512.45 534.17 2275.26 32.89 2014-11-07 06:46:32.000 311 33512.46 534.14 2275.19 32.89 2014-11-07 06:46:33.000 311 33512.42 534.16 2275.21 32.89 2014-11-07 06:46:34.000 311 33512.41 534.15 2275.20 32.89 2014-11-07 06:46:35.000 311 33512.54 534.20 2275.17 32.89 2014-11-07 06:46:36.000 311 33512.56 534.18 2275.14 32.89 2014-11-07 06:46:37.000 311 33512.51 534.16 2275.18 32.89 2014-11-07 06:46:38.000 311 33512.46 534.17 2275.22 32.89 2014-11-07 06:46:39.000 311 33512.54 534.19 2275.12 32.89 2014-11-07 06:46:40.000 311 33512.48 534.20 2275.14 32.89 2014-11-07 06:46:41.000 311 33512.57 534.18 2275.11 32.89 2014-11-07 06:46:42.000 311 33512.53 534.21 2275.09 32.89 2014-11-07 06:46:43.000 311 33512.44 534.23 2275.15 32.89 2014-11-07 06:46:44.000 311 33512.51 534.29 2275.08 32.89 2014-11-07 06:46:45.000 311 33512.54 534.22 2275.07 32.89 2014-11-07 06:46:46.000 311 33512.53 534.22 2275.06 32.89 2014-11-07 06:46:47.000 311 33512.61 534.19 2275.21 32.89 2014-11-07 06:46:48.000 311 33512.59 534.24 2275.08 32.89 2014-11-07 06:46:49.000 311 33512.69 534.24 2275.04 32.89 2014-11-07 06:46:50.000 311 33512.69 534.15 2274.99 32.89 2014-11-07 06:46:51.000 311 33512.66 534.17 2275.12 32.89 2014-11-07 06:46:52.000 311 33512.73 534.16 2275.10 32.89 2014-11-07 06:46:53.000 311 33512.72 534.13 2275.06 32.89 2014-11-07 06:46:54.000 311 33512.84 534.15 2275.06 32.89 2014-11-07 06:46:55.000 311 33512.81 534.11 2275.00 32.89 2014-11-07 06:46:56.000 311 33512.97 534.09 2275.10 32.89 2014-11-07 06:46:57.000 311 33513.04 534.04 2275.08 32.89 2014-11-07 06:46:58.000 311 33512.99 534.04 2275.02 32.89 2014-11-07 06:46:59.000 311 33513.12 534.05 2275.02 32.89 2014-11-07 06:47:00.000 311 33513.10 534.01 2275.06 32.89 2014-11-07 06:47:00.000 311 33513.14 533.94 2274.97 32.89 2014-11-07 06:47:02.000 311 33513.16 533.97 2274.94 32.89 2014-11-07 06:47:03.000 311 33513.22 533.97 2274.92 32.89 2014-11-07 06:47:04.000 311 33513.22 533.96 2274.87 32.89 2014-11-07 06:47:05.000 311 33513.26 534.01 2274.89 32.89 2014-11-07 06:47:06.000 311 33513.33 533.97 2274.86 32.89 2014-11-07 06:47:07.000 311 33513.24 533.98 2274.91 32.89 2014-11-07 06:47:08.000 311 33513.37 533.97 2274.86 32.89 2014-11-07 06:47:09.000 311 33513.30 533.97 2274.74 32.89 2014-11-07 06:47:10.000 311 33513.34 533.97 2274.74 32.89 2014-11-07 06:47:11.000 311 33513.37 533.96 2274.69 32.89 2014-11-07 06:47:12.000 311 33513.33 533.97 2274.64 32.89 2014-11-07 06:47:13.000 311 33513.37 533.99 2274.65 32.89 2014-11-07 06:47:13.000 311 33513.33 533.98 2274.69 32.89 2014-11-07 06:47:15.000 311 33513.44 533.95 2274.62 32.89 2014-11-07 06:47:16.000 311 33513.37 533.94 2274.63 32.89 2014-11-07 06:47:17.000 311 33513.37 533.94 2274.55 32.89 2014-11-07 06:47:18.000 311 33513.34 533.94 2274.56 32.89 2014-11-07 06:47:19.000 311 33513.41 533.97 2274.49 32.89 2014-11-07 06:47:20.000 311 33513.41 533.98 2274.53 32.89 2014-11-07 06:47:21.000 311 33513.36 533.97 2274.59 32.89 2014-11-07 06:47:22.000 311 33513.44 533.97 2274.56 32.89 2014-11-07 06:47:23.000 311 33513.45 533.94 2274.51 32.89 2014-11-07 06:47:24.000 311 33513.47 533.96 2274.55 32.89 2014-11-07 06:47:25.000 311 33513.43 533.96 2274.54 32.89 2014-11-07 06:47:26.000 311 33513.49 533.97 2274.45 32.89 2014-11-07 06:47:27.000 311 33513.57 534.01 2274.45 32.89 2014-11-07 06:47:28.000 311 33513.69 533.98 2274.47 32.89 2014-11-07 06:47:29.000 311 33513.65 533.94 2274.57 32.89 2014-11-07 06:47:30.000 311 33513.71 533.91 2274.43 32.89 2014-11-07 06:47:31.000 311 33513.73 533.88 2274.48 32.89 2014-11-07 06:47:32.000 311 33513.71 533.91 2274.48 32.89 2014-11-07 06:47:33.000 311 33513.76 533.87 2274.38 32.89 2014-11-07 06:47:34.000 311 33513.93 533.87 2274.41 32.89 2014-11-07 06:47:35.000 311 33513.82 533.86 2274.41 32.89 2014-11-07 06:47:36.000 311 33513.94 533.88 2274.45 32.89 2014-11-07 06:47:37.000 311 33513.98 533.88 2274.38 32.89 2014-11-07 06:47:38.000 311 33514.00 533.86 2274.32 32.89 2014-11-07 06:47:39.000 311 33513.97 533.83 2274.37 32.89 2014-11-07 06:47:40.000 311 33514.02 533.84 2274.18 32.89 2014-11-07 06:47:41.000 311 33514.01 533.85 2274.22 32.89 2014-11-07 06:47:42.000 311 33514.11 533.83 2274.28 32.89 2014-11-07 06:47:43.000 311 33514.19 533.88 2274.24 32.89 2014-11-07 06:47:44.000 311 33514.11 533.85 2274.19 32.89 2014-11-07 06:47:45.000 311 33514.09 533.83 2274.20 32.89 2014-11-07 06:47:46.000 311 33514.21 533.85 2274.12 32.89 2014-11-07 06:47:47.000 311 33514.21 533.83 2274.11 32.89 2014-11-07 06:47:48.000 311 33514.15 533.84 2274.25 32.89 2014-11-07 06:47:49.000 311 33514.17 533.92 2274.04 32.89 2014-11-07 06:47:50.000 311 33514.17 533.87 2274.11 32.89 2014-11-07 06:47:51.000 311 33514.18 533.88 2274.00 32.89 2014-11-07 06:47:52.000 311 33514.11 533.86 2274.01 32.89 2014-11-07 06:47:53.000 311 33514.15 533.90 2274.02 32.89 2014-11-07 06:47:54.000 311 33514.23 533.93 2274.09 32.89 2014-11-07 06:47:54.000 311 33514.22 533.88 2274.11 32.89 2014-11-07 06:47:56.000 311 33514.19 533.92 2274.01 32.89 2014-11-07 06:47:57.000 311 33514.28 533.91 2274.09 32.89 2014-11-07 06:47:58.000 311 33514.17 533.90 2273.99 32.89 2014-11-07 06:47:59.000 311 33514.20 533.87 2273.98 32.89 2014-11-07 06:48:00.000 311 33514.19 533.89 2273.96 32.89 2014-11-07 06:48:01.000 311 33514.28 533.91 2274.04 32.89 2014-11-07 06:48:02.000 311 33514.20 533.88 2274.01 32.89 2014-11-07 06:48:03.000 311 33514.31 533.90 2274.03 32.89 2014-11-07 06:48:04.000 311 33514.36 533.88 2274.00 32.89 2014-11-07 06:48:05.000 311 33514.42 533.86 2274.00 32.89 2014-11-07 06:48:06.000 311 33514.37 533.84 2274.01 32.89 2014-11-07 06:48:07.000 311 33514.40 533.84 2273.95 32.89 2014-11-07 06:48:07.000 311 33514.44 533.87 2273.94 32.89 2014-11-07 06:48:09.000 311 33514.39 533.86 2274.03 32.89 2014-11-07 06:48:10.000 311 33514.53 533.80 2273.91 32.89 2014-11-07 06:48:11.000 311 33514.41 533.76 2273.89 32.89 2014-11-07 06:48:12.000 311 33514.48 533.80 2273.94 32.89 2014-11-07 06:48:13.000 311 33514.53 533.77 2273.93 32.89 2014-11-07 06:48:14.000 311 33514.52 533.82 2273.98 32.89 2014-11-07 06:48:15.000 311 33514.53 533.79 2273.94 32.89 2014-11-07 06:48:16.000 311 33514.61 533.79 2273.88 32.89 2014-11-07 06:48:17.000 311 33514.56 533.80 2273.84 32.89 2014-11-07 06:48:18.000 311 33514.53 533.76 2273.89 32.89 2014-11-07 06:48:19.000 311 33514.62 533.78 2273.82 32.89 2014-11-07 06:48:20.000 311 33514.55 533.79 2273.87 32.89 2014-11-07 06:48:21.000 311 33514.55 533.80 2273.79 32.89 2014-11-07 06:48:22.000 311 33514.64 533.69 2273.91 32.89 2014-11-07 06:48:23.000 311 33514.55 533.67 2273.86 32.89 2014-11-07 06:48:24.000 311 33514.65 533.78 2273.83 32.89 2014-11-07 06:48:25.000 311 33514.60 533.77 2273.86 32.89 2014-11-07 06:48:26.000 311 33514.65 533.77 2273.83 32.89 2014-11-07 06:48:27.000 311 33514.60 533.73 2273.76 32.89 2014-11-07 06:48:28.000 311 33514.57 533.76 2273.73 32.89 2014-11-07 06:48:29.000 311 33514.62 533.74 2273.76 32.89 2014-11-07 06:48:30.000 311 33514.56 533.78 2273.68 32.89 2014-11-07 06:48:31.000 311 33514.55 533.79 2273.72 32.89 2014-11-07 06:48:32.000 311 33514.58 533.77 2273.70 32.89 2014-11-07 06:48:33.000 311 33514.56 533.70 2273.82 32.89 2014-11-07 06:48:34.000 311 33514.64 533.72 2273.73 32.89 2014-11-07 06:48:35.000 311 33514.62 533.72 2273.72 32.89 2014-11-07 06:48:36.000 311 33514.72 533.72 2273.74 32.89 2014-11-07 06:48:37.000 311 33514.72 533.72 2273.75 32.89 2014-11-07 06:48:38.000 311 33514.72 533.72 2273.76 32.89 2014-11-07 06:48:39.000 311 33514.66 533.70 2273.79 32.89 2014-11-07 06:48:40.000 311 33514.68 533.68 2273.62 32.89 2014-11-07 06:48:41.000 311 33514.67 533.69 2273.68 32.89 2014-11-07 06:48:42.000 311 33514.73 533.72 2273.79 32.89 2014-11-07 06:48:43.000 311 33514.72 533.71 2273.74 32.89 2014-11-07 06:48:44.000 311 33514.69 533.68 2273.72 32.89 2014-11-07 06:48:45.000 311 33514.84 533.71 2273.64 32.89 2014-11-07 06:48:46.000 311 33514.60 533.69 2273.65 32.89 2014-11-07 06:48:47.000 311 33514.58 533.71 2273.58 32.89 2014-11-07 06:48:48.000 311 33514.75 533.70 2273.66 32.89 2014-11-07 06:48:48.000 311 33514.69 533.71 2273.66 32.89 2014-11-07 06:48:50.000 311 33514.64 533.72 2273.58 32.89 2014-11-07 06:48:51.000 311 33514.74 533.64 2273.64 32.89 2014-11-07 06:48:52.000 311 33514.76 533.67 2273.62 32.89 2014-11-07 06:48:53.000 311 33514.74 533.67 2273.67 32.89 2014-11-07 06:48:54.000 311 33514.69 533.67 2273.65 32.89 2014-11-07 06:48:55.000 311 33514.78 533.70 2273.65 32.89 2014-11-07 06:48:56.000 311 33514.78 533.70 2273.64 32.89 2014-11-07 06:48:57.000 311 33514.77 533.73 2273.59 32.89 2014-11-07 06:48:58.000 311 33514.71 533.67 2273.72 32.89 2014-11-07 06:48:59.000 311 33514.77 533.67 2273.58 32.89 2014-11-07 06:49:00.000 311 33514.85 533.70 2273.63 32.89 2014-11-07 06:49:01.000 311 33514.84 533.70 2273.69 32.89 2014-11-07 06:49:01.000 311 33514.86 533.70 2273.54 32.89 2014-11-07 06:49:03.000 311 33514.78 533.67 2273.56 32.89 2014-11-07 06:49:04.000 311 33514.87 533.67 2273.70 32.89 2014-11-07 06:49:05.000 311 33514.87 533.67 2273.59 32.89 2014-11-07 06:49:06.000 311 33514.86 533.69 2273.59 32.89 2014-11-07 06:49:07.000 311 33514.90 533.65 2273.56 32.89 2014-11-07 06:49:08.000 311 33514.92 533.66 2273.65 32.89 2014-11-07 06:49:09.000 311 33514.90 533.63 2273.62 32.89 2014-11-07 06:49:10.000 311 33514.98 533.58 2273.55 32.89 2014-11-07 06:49:11.000 311 33514.91 533.59 2273.54 32.89 2014-11-07 06:49:12.000 311 33514.97 533.59 2273.53 32.89 2014-11-07 06:49:13.000 311 33514.99 533.60 2273.60 32.89 2014-11-07 06:49:14.000 311 33515.03 533.58 2273.60 32.89 2014-11-07 06:49:15.000 311 33515.04 533.60 2273.61 32.89 2014-11-07 06:49:16.000 311 33515.05 533.64 2273.55 32.89 2014-11-07 06:49:17.000 311 33515.12 533.63 2273.48 32.89 2014-11-07 06:49:18.000 311 33515.18 533.59 2273.56 32.89 2014-11-07 06:49:19.000 311 33515.08 533.64 2273.49 32.89 2014-11-07 06:49:20.000 311 33515.08 533.59 2273.55 32.89 2014-11-07 06:49:21.000 311 33515.11 533.64 2273.54 32.89 2014-11-07 06:49:22.000 311 33515.11 533.60 2273.53 32.89 2014-11-07 06:49:23.000 311 33515.07 533.63 2273.50 32.89 2014-11-07 06:49:24.000 311 33515.13 533.60 2273.53 32.89 2014-11-07 06:49:25.000 311 33515.14 533.60 2273.45 32.89 2014-11-07 06:49:26.000 311 33515.19 533.64 2273.39 32.89 2014-11-07 06:49:27.000 311 33515.23 533.60 2273.40 32.89 2014-11-07 06:49:28.000 311 33515.26 533.60 2273.51 32.89 2014-11-07 06:49:29.000 311 33515.23 533.61 2273.48 32.89 2014-11-07 06:49:30.000 311 33515.19 533.55 2273.42 32.89 2014-11-07 06:49:31.000 311 33515.24 533.58 2273.43 32.89 2014-11-07 06:49:32.000 311 33515.24 533.58 2273.39 32.89 2014-11-07 06:49:33.000 311 33515.26 533.60 2273.51 32.89 2014-11-07 06:49:34.000 311 33515.26 533.61 2273.45 32.89 2014-11-07 06:49:35.000 311 33515.31 533.60 2273.39 32.89 2014-11-07 06:49:36.000 311 33515.18 533.62 2273.42 32.89 2014-11-07 06:49:37.000 311 33515.22 533.68 2273.47 32.89 2014-11-07 06:49:38.000 311 33515.21 533.68 2273.45 32.89 2014-11-07 06:49:39.000 311 33515.03 533.65 2273.52 32.89 2014-11-07 06:49:40.000 311 33515.04 533.66 2273.37 32.89 2014-11-07 06:49:41.000 311 33515.02 533.64 2273.45 32.89 2014-11-07 06:49:42.000 311 33515.03 533.72 2273.41 32.89 2014-11-07 06:49:42.000 311 33514.96 533.68 2273.39 32.89 2014-11-07 06:49:44.000 311 33514.97 533.68 2273.47 32.89 2014-11-07 06:49:45.000 311 33515.01 533.72 2273.42 32.89 2014-11-07 06:49:46.000 311 33515.03 533.71 2273.48 32.89 2014-11-07 06:49:47.000 311 33515.09 533.68 2273.44 32.89 2014-11-07 06:49:48.000 311 33515.08 533.65 2273.40 32.89 2014-11-07 06:49:49.000 311 33515.05 533.69 2273.42 32.89 2014-11-07 06:49:50.000 311 33515.05 533.63 2273.41 32.89 2014-11-07 06:49:51.000 311 33515.03 533.63 2273.49 32.89 2014-11-07 06:49:52.000 311 33515.06 533.72 2273.45 32.89 2014-11-07 06:49:53.000 311 33515.00 533.73 2273.46 32.89 2014-11-07 06:49:54.000 311 33515.05 533.72 2273.47 32.89 2014-11-07 06:49:55.000 311 33515.05 533.68 2273.46 32.89 2014-11-07 06:49:55.000 311 33515.04 533.72 2273.46 32.89 2014-11-07 06:49:57.000 311 33515.11 533.69 2273.47 32.89 2014-11-07 06:49:58.000 311 33514.98 533.71 2273.44 32.89 2014-11-07 06:49:59.000 311 33515.00 533.68 2273.45 32.89 2014-11-07 06:50:00.000 311 33515.04 533.74 2273.44 32.89 2014-11-07 06:50:01.000 311 33515.07 533.71 2273.46 32.89 2014-11-07 06:50:02.000 311 33515.06 533.73 2273.44 32.89 2014-11-07 06:50:03.000 311 33515.11 533.71 2273.41 32.89 2014-11-07 06:50:04.000 311 33515.05 533.72 2273.41 32.89 2014-11-07 06:50:05.000 311 33515.02 533.73 2273.42 32.89 2014-11-07 06:50:06.000 311 33514.96 533.79 2273.45 32.89 2014-11-07 06:50:07.000 311 33515.04 533.77 2273.47 32.89 2014-11-07 06:50:08.000 311 33514.97 533.77 2273.43 32.89 2014-11-07 06:50:09.000 311 33514.97 533.77 2273.47 32.89 2014-11-07 06:50:10.000 311 33515.10 533.77 2273.55 32.89 2014-11-07 06:50:11.000 311 33515.01 533.78 2273.51 32.89 2014-11-07 06:50:12.000 311 33515.07 533.78 2273.54 32.89 2014-11-07 06:50:13.000 311 33515.08 533.78 2273.58 32.89 2014-11-07 06:50:14.000 311 33515.01 533.77 2273.52 32.89 2014-11-07 06:50:15.000 311 33515.01 533.79 2273.52 32.89 2014-11-07 06:50:16.000 311 33515.09 533.81 2273.58 32.89 2014-11-07 06:50:17.000 311 33515.00 533.80 2273.43 32.89 2014-11-07 06:50:18.000 311 33515.05 533.79 2273.59 32.89 2014-11-07 06:50:19.000 311 33515.08 533.85 2273.57 32.89 2014-11-07 06:50:20.000 311 33515.02 533.82 2273.55 32.89 2014-11-07 06:50:21.000 311 33515.04 533.84 2273.45 32.89 2014-11-07 06:50:22.000 311 33515.02 533.83 2273.51 32.89 2014-11-07 06:50:23.000 311 33515.01 533.83 2273.48 32.89 2014-11-07 06:50:24.000 311 33515.07 533.81 2273.55 32.89 2014-11-07 06:50:25.000 311 33515.07 533.83 2273.47 32.89 2014-11-07 06:50:26.000 311 33515.07 533.86 2273.53 32.89 2014-11-07 06:50:27.000 311 33515.08 533.81 2273.47 32.89 2014-11-07 06:50:28.000 311 33515.09 533.88 2273.47 32.89 2014-11-07 06:50:29.000 311 33515.14 533.83 2273.47 32.89 2014-11-07 06:50:30.000 311 33515.12 533.86 2273.52 32.89 2014-11-07 06:50:31.000 311 33515.09 533.87 2273.56 32.89 2014-11-07 06:50:32.000 311 33515.01 533.88 2273.50 32.89 2014-11-07 06:50:33.000 311 33515.11 533.90 2273.53 32.89 2014-11-07 06:50:34.000 311 33515.17 533.84 2273.52 32.89 2014-11-07 06:50:35.000 311 33515.09 533.90 2273.47 32.89 2014-11-07 06:50:36.000 311 33515.18 533.90 2273.54 32.89 2014-11-07 06:50:36.000 311 33515.11 533.85 2273.47 32.89 2014-11-07 06:50:38.000 311 33515.15 533.87 2273.45 32.89 2014-11-07 06:50:39.000 311 33515.17 533.85 2273.48 32.89 2014-11-07 06:50:40.000 311 33515.15 533.85 2273.50 32.89 2014-11-07 06:50:41.000 311 33515.18 533.82 2273.46 32.89 2014-11-07 06:50:42.000 311 33515.20 533.88 2273.46 32.89 2014-11-07 06:50:43.000 311 33515.22 533.86 2273.50 32.89 2014-11-07 06:50:44.000 311 33515.19 533.84 2273.44 32.89 2014-11-07 06:50:45.000 311 33515.18 533.83 2273.46 32.89 2014-11-07 06:50:46.000 311 33515.26 533.82 2273.45 32.89 2014-11-07 06:50:47.000 311 33515.20 533.82 2273.48 32.89 2014-11-07 06:50:48.000 311 33515.25 533.84 2273.44 32.89 2014-11-07 06:50:49.000 311 33515.28 533.84 2273.42 32.89 2014-11-07 06:50:49.000 311 33515.25 533.84 2273.42 32.89 2014-11-07 06:50:51.000 311 33515.22 533.82 2273.37 32.89 2014-11-07 06:50:52.000 311 33515.24 533.85 2273.44 32.89 2014-11-07 06:50:53.000 311 33515.24 533.83 2273.49 32.89 2014-11-07 06:50:54.000 311 33515.35 533.80 2273.38 32.89 2014-11-07 06:50:55.000 311 33515.26 533.80 2273.39 32.89 2014-11-07 06:50:56.000 311 33515.33 533.81 2273.44 32.89 2014-11-07 06:50:57.000 311 33515.22 533.85 2273.39 32.89 2014-11-07 06:50:58.000 311 33515.21 533.86 2273.39 32.89 2014-11-07 06:50:59.000 311 33515.25 533.83 2273.30 32.89 2014-11-07 06:51:00.000 311 33515.19 533.83 2273.30 32.89 2014-11-07 06:51:01.000 311 33515.26 533.83 2273.38 32.89 2014-11-07 06:51:02.000 311 33515.30 533.83 2273.29 32.89 2014-11-07 06:51:03.000 311 33515.08 533.82 2273.34 32.89 2014-11-07 06:51:04.000 311 33515.20 533.88 2273.32 32.89 2014-11-07 06:51:05.000 311 33515.24 533.88 2273.37 32.89 2014-11-07 06:51:06.000 311 33515.21 533.87 2273.32 32.89 2014-11-07 06:51:07.000 311 33515.22 533.86 2273.36 32.89 2014-11-07 06:51:08.000 311 33515.14 533.85 2273.26 32.89 2014-11-07 06:51:09.000 311 33515.16 533.87 2273.40 32.89 2014-11-07 06:51:10.000 311 33515.18 533.89 2273.35 32.89 2014-11-07 06:51:11.000 311 33515.22 533.89 2273.38 32.89 2014-11-07 06:51:12.000 311 33515.08 533.92 2273.33 32.89 2014-11-07 06:51:13.000 311 33515.11 533.90 2273.35 32.89 2014-11-07 06:51:14.000 311 33515.02 533.89 2273.26 32.89 2014-11-07 06:51:15.000 311 33515.09 533.93 2273.41 32.89 2014-11-07 06:51:16.000 311 33515.02 533.94 2273.36 32.89 2014-11-07 06:51:17.000 311 33515.02 533.93 2273.35 32.89 2014-11-07 06:51:18.000 311 33515.02 533.92 2273.32 32.89 2014-11-07 06:51:19.000 311 33515.04 533.93 2273.36 32.89 2014-11-07 06:51:20.000 311 33515.02 533.88 2273.38 32.89 2014-11-07 06:51:21.000 311 33515.18 533.90 2273.35 32.89 2014-11-07 06:51:22.000 311 33515.08 533.88 2273.32 32.89 2014-11-07 06:51:23.000 311 33515.10 533.91 2273.34 32.89 2014-11-07 06:51:24.000 311 33515.09 533.91 2273.28 32.89 2014-11-07 06:51:25.000 311 33515.20 533.86 2273.38 32.89 2014-11-07 06:51:26.000 311 33515.06 533.83 2273.35 32.89 2014-11-07 06:51:27.000 311 33515.22 533.88 2273.32 32.89 2014-11-07 06:51:28.000 311 33515.20 533.88 2273.37 32.89 2014-11-07 06:51:29.000 311 33515.15 533.89 2273.35 32.89 2014-11-07 06:51:30.000 311 33515.21 533.89 2273.28 32.89 2014-11-07 06:51:30.000 311 33515.15 533.83 2273.36 32.89 2014-11-07 06:51:32.000 311 33515.17 533.83 2273.31 32.89 2014-11-07 06:51:33.000 311 33515.25 533.82 2273.33 32.89 2014-11-07 06:51:34.000 311 33515.24 533.78 2273.37 32.89 2014-11-07 06:51:35.000 311 33515.20 533.77 2273.35 32.89 2014-11-07 06:51:36.000 311 33515.22 533.79 2273.34 32.89 2014-11-07 06:51:37.000 311 33515.27 533.80 2273.32 32.89 2014-11-07 06:51:38.000 311 33515.29 533.76 2273.32 32.89 2014-11-07 06:51:39.000 311 33515.39 533.80 2273.36 32.89 2014-11-07 06:51:40.000 311 33515.37 533.83 2273.33 32.89 2014-11-07 06:51:41.000 311 33515.36 533.81 2273.30 32.89 2014-11-07 06:51:42.000 311 33515.38 533.81 2273.30 32.89 2014-11-07 06:51:43.000 311 33515.39 533.79 2273.25 32.89 2014-11-07 06:51:43.000 311 33515.42 533.81 2273.29 32.89 2014-11-07 06:51:45.000 311 33515.24 533.83 2273.20 32.89 2014-11-07 06:51:46.000 311 33515.32 533.76 2273.22 32.89 2014-11-07 06:51:47.000 311 33515.43 533.72 2273.18 32.89 2014-11-07 06:51:48.000 311 33515.39 533.75 2273.24 32.89 2014-11-07 06:51:49.000 311 33515.39 533.76 2273.22 32.89 2014-11-07 06:51:50.000 311 33515.43 533.74 2273.26 32.89 2014-11-07 06:51:51.000 311 33515.44 533.74 2273.17 32.89 2014-11-07 06:51:52.000 311 33515.39 533.70 2273.25 32.89 2014-11-07 06:51:53.000 311 33515.39 533.73 2273.23 32.89 2014-11-07 06:51:54.000 311 33515.46 533.74 2273.17 32.89 2014-11-07 06:51:55.000 311 33515.42 533.70 2273.24 32.89 2014-11-07 06:51:56.000 311 33515.42 533.74 2273.21 32.89 2014-11-07 06:51:57.000 311 33515.46 533.71 2273.08 32.89 2014-11-07 06:51:58.000 311 33515.46 533.68 2273.11 32.89 2014-11-07 06:51:59.000 311 33515.51 533.66 2273.14 32.89 2014-11-07 06:52:00.000 311 33515.58 533.69 2273.16 32.89 2014-11-07 06:52:01.000 311 33515.51 533.73 2273.10 32.89 2014-11-07 06:52:02.000 311 33515.51 533.68 2272.97 32.89 2014-11-07 06:52:03.000 311 33515.52 533.70 2273.16 32.89 2014-11-07 06:52:04.000 311 33515.49 533.66 2273.08 32.89 2014-11-07 06:52:05.000 311 33515.55 533.66 2273.02 32.89 2014-11-07 06:52:06.000 311 33515.52 533.71 2273.07 32.89 2014-11-07 06:52:07.000 311 33515.50 533.72 2273.00 32.89 2014-11-07 06:52:08.000 311 33515.54 533.69 2273.04 32.89 2014-11-07 06:52:09.000 311 33515.40 533.70 2273.11 32.89 2014-11-07 06:52:10.000 311 33515.47 533.68 2272.99 32.89 2014-11-07 06:52:11.000 311 33515.48 533.68 2272.99 32.89 2014-11-07 06:52:12.000 311 33515.43 533.69 2272.99 32.89 2014-11-07 06:52:13.000 311 33515.45 533.71 2273.04 32.89 2014-11-07 06:52:14.000 311 33515.43 533.72 2272.97 32.89 2014-11-07 06:52:15.000 311 33515.46 533.74 2273.03 32.89 2014-11-07 06:52:16.000 311 33515.43 533.74 2272.94 32.89 2014-11-07 06:52:17.000 311 33515.42 533.74 2273.00 32.89 2014-11-07 06:52:18.000 311 33515.42 533.68 2273.05 32.89 2014-11-07 06:52:19.000 311 33515.49 533.74 2273.01 32.89 2014-11-07 06:52:20.000 311 33515.38 533.72 2273.01 32.89 2014-11-07 06:52:21.000 311 33515.48 533.71 2273.04 32.89 2014-11-07 06:52:22.000 311 33515.54 533.75 2272.98 32.89 2014-11-07 06:52:23.000 311 33515.49 533.74 2272.91 32.89 2014-11-07 06:52:24.000 311 33515.52 533.71 2273.02 32.89 2014-11-07 06:52:24.000 311 33515.51 533.68 2273.04 32.89 2014-11-07 06:52:26.000 311 33515.53 533.76 2272.99 32.89 2014-11-07 06:52:27.000 311 33515.55 533.73 2272.97 32.89 2014-11-07 06:52:28.000 311 33515.61 533.70 2272.95 32.89 2014-11-07 06:52:29.000 311 33515.60 533.70 2272.95 32.89 2014-11-07 06:52:30.000 311 33515.60 533.72 2273.03 32.89 2014-11-07 06:52:31.000 311 33515.60 533.67 2273.01 32.89 2014-11-07 06:52:32.000 311 33515.60 533.69 2273.00 32.89 2014-11-07 06:52:33.000 311 33515.61 533.68 2272.99 32.89 2014-11-07 06:52:34.000 311 33515.69 533.61 2272.99 32.89 2014-11-07 06:52:35.000 311 33515.64 533.59 2272.96 32.89 2014-11-07 06:52:36.000 311 33515.67 533.64 2272.97 32.89 2014-11-07 06:52:37.000 311 33515.62 533.61 2272.83 32.89 2014-11-07 06:52:37.000 311 33515.57 533.61 2272.94 32.89 2014-11-07 06:52:39.000 311 33515.76 533.54 2272.92 32.89 2014-11-07 06:52:40.000 311 33515.72 533.59 2272.95 32.89 2014-11-07 06:52:41.000 311 33515.69 533.58 2272.91 32.89 2014-11-07 06:52:42.000 311 33515.70 533.56 2272.83 32.89 2014-11-07 06:52:43.000 311 33515.75 533.54 2272.84 32.89 2014-11-07 06:52:44.000 311 33515.83 533.53 2272.92 32.89 2014-11-07 06:52:45.000 311 33515.80 533.50 2272.93 32.89 2014-11-07 06:52:46.000 311 33515.82 533.52 2272.79 32.89 2014-11-07 06:52:47.000 311 33515.81 533.51 2272.82 32.89 2014-11-07 06:52:48.000 311 33515.85 533.54 2272.86 32.89 2014-11-07 06:52:49.000 311 33515.77 533.51 2272.88 32.89 2014-11-07 06:52:50.000 311 33515.77 533.51 2272.92 32.89 2014-11-07 06:52:51.000 311 33515.77 533.49 2272.82 32.89 2014-11-07 06:52:52.000 311 33515.80 533.49 2272.79 32.89 2014-11-07 06:52:53.000 311 33515.82 533.49 2272.80 32.89 2014-11-07 06:52:54.000 311 33515.85 533.48 2272.85 32.89 2014-11-07 06:52:55.000 311 33515.89 533.50 2272.82 32.89 2014-11-07 06:52:56.000 311 33515.94 533.52 2272.74 32.89 2014-11-07 06:52:57.000 311 33515.80 533.49 2272.75 32.89 2014-11-07 06:52:58.000 311 33515.82 533.48 2272.72 32.89 2014-11-07 06:52:59.000 311 33515.87 533.47 2272.73 32.89 2014-11-07 06:53:00.000 311 33515.88 533.51 2272.72 32.89 2014-11-07 06:53:01.000 311 33515.90 533.51 2272.79 32.89 2014-11-07 06:53:02.000 311 33515.88 533.53 2272.74 32.89 2014-11-07 06:53:03.000 311 33516.00 533.57 2272.68 32.89 2014-11-07 06:53:04.000 311 33515.91 533.53 2272.64 32.89 2014-11-07 06:53:05.000 311 33515.85 533.55 2272.64 32.89 2014-11-07 06:53:06.000 311 33515.96 533.61 2272.64 32.89 2014-11-07 06:53:07.000 311 33515.95 533.60 2272.64 32.89 2014-11-07 06:53:08.000 311 33515.96 533.56 2272.62 32.89 2014-11-07 06:53:09.000 311 33515.93 533.57 2272.58 32.89 2014-11-07 06:53:10.000 311 33515.98 533.59 2272.67 32.89 2014-11-07 06:53:11.000 311 33515.90 533.59 2272.70 32.89 2014-11-07 06:53:12.000 311 33515.95 533.55 2272.63 32.89 2014-11-07 06:53:13.000 311 33515.97 533.56 2272.62 32.89 2014-11-07 06:53:14.000 311 33515.86 533.61 2272.60 32.89 2014-11-07 06:53:15.000 311 33516.09 533.56 2272.61 32.89 2014-11-07 06:53:16.000 311 33515.98 533.59 2272.63 32.89 2014-11-07 06:53:17.000 311 33515.93 533.58 2272.69 32.89 2014-11-07 06:53:18.000 311 33516.02 533.58 2272.61 32.89 2014-11-07 06:53:18.000 311 33516.04 533.58 2272.58 32.89 2014-11-07 06:53:20.000 311 33516.10 533.58 2272.60 32.89 2014-11-07 06:53:21.000 311 33516.00 533.56 2272.59 32.89 2014-11-07 06:53:22.000 311 33516.20 533.60 2272.60 32.89 2014-11-07 06:53:23.000 311 33516.15 533.60 2272.66 32.89 2014-11-07 06:53:24.000 311 33516.22 533.59 2272.54 32.89 2014-11-07 06:53:25.000 311 33516.10 533.57 2272.62 32.89 2014-11-07 06:53:26.000 311 33516.12 533.58 2272.57 32.89 2014-11-07 06:53:27.000 311 33516.25 533.59 2272.63 32.89 2014-11-07 06:53:28.000 311 33516.21 533.58 2272.50 32.89 2014-11-07 06:53:29.000 311 33516.21 533.57 2272.56 32.89 2014-11-07 06:53:30.000 311 33516.17 533.61 2272.55 32.89 2014-11-07 06:53:31.000 311 33516.34 533.57 2272.55 32.89 2014-11-07 06:53:31.000 311 33516.17 533.58 2272.54 32.89 2014-11-07 06:53:33.000 311 33516.33 533.59 2272.48 32.89 2014-11-07 06:53:34.000 311 33516.33 533.52 2272.55 32.89 2014-11-07 06:53:35.000 311 33516.32 533.50 2272.57 32.89 2014-11-07 06:53:36.000 311 33516.33 533.55 2272.54 32.89 2014-11-07 06:53:37.000 311 33516.42 533.55 2272.51 32.89 2014-11-07 06:53:38.000 311 33516.42 533.48 2272.57 32.89 2014-11-07 06:53:39.000 311 33516.43 533.51 2272.52 32.89 2014-11-07 06:53:40.000 311 33516.54 533.50 2272.48 32.89 2014-11-07 06:53:41.000 311 33516.48 533.47 2272.43 32.89 2014-11-07 06:53:42.000 311 33516.52 533.49 2272.52 32.89 2014-11-07 06:53:43.000 311 33516.53 533.52 2272.43 32.89 2014-11-07 06:53:44.000 311 33516.54 533.52 2272.43 32.89 2014-11-07 06:53:45.000 311 33516.60 533.51 2272.41 32.89 2014-11-07 06:53:46.000 311 33516.63 533.54 2272.42 32.89 2014-11-07 06:53:47.000 311 33516.58 533.52 2272.47 32.89 2014-11-07 06:53:48.000 311 33516.57 533.52 2272.40 32.89 2014-11-07 06:53:49.000 311 33516.66 533.49 2272.42 32.89 2014-11-07 06:53:50.000 311 33516.50 533.52 2272.41 32.89 2014-11-07 06:53:51.000 311 33516.55 533.53 2272.27 32.89 2014-11-07 06:53:52.000 311 33516.65 533.54 2272.41 32.89 2014-11-07 06:53:53.000 311 33516.58 533.54 2272.34 32.89 2014-11-07 06:53:54.000 311 33516.75 533.56 2272.37 32.89 2014-11-07 06:53:55.000 311 33516.70 533.55 2272.38 32.89 2014-11-07 06:53:56.000 311 33516.64 533.52 2272.34 32.89 2014-11-07 06:53:57.000 311 33516.63 533.58 2272.30 32.89 2014-11-07 06:53:58.000 311 33516.67 533.61 2272.36 32.89 2014-11-07 06:53:59.000 311 33516.70 533.61 2272.39 32.89 2014-11-07 06:54:00.000 311 33516.67 533.61 2272.30 32.89 2014-11-07 06:54:01.000 311 33516.72 533.62 2272.36 32.89 2014-11-07 06:54:02.000 311 33516.70 533.60 2272.29 32.89 2014-11-07 06:54:03.000 311 33516.70 533.62 2272.32 32.89 2014-11-07 06:54:04.000 311 33516.69 533.60 2272.27 32.89 2014-11-07 06:54:05.000 311 33516.65 533.62 2272.29 32.89 2014-11-07 06:54:06.000 311 33516.70 533.65 2272.33 32.89 2014-11-07 06:54:07.000 311 33516.69 533.63 2272.30 32.89 2014-11-07 06:54:08.000 311 33516.74 533.62 2272.26 32.89 2014-11-07 06:54:09.000 311 33516.60 533.69 2272.26 32.89 2014-11-07 06:54:10.000 311 33516.76 533.65 2272.23 32.89 2014-11-07 06:54:11.000 311 33516.85 533.63 2272.24 32.89 2014-11-07 06:54:12.000 311 33516.75 533.68 2272.27 32.89 2014-11-07 06:54:12.000 311 33516.73 533.64 2272.29 32.89 2014-11-07 06:54:14.000 311 33516.82 533.67 2272.23 32.89 2014-11-07 06:54:15.000 311 33516.69 533.65 2272.24 32.89 2014-11-07 06:54:16.000 311 33516.78 533.70 2272.26 32.89 2014-11-07 06:54:17.000 311 33516.71 533.68 2272.24 32.89 2014-11-07 06:54:18.000 311 33516.71 533.75 2272.26 32.89 2014-11-07 06:54:19.000 311 33516.73 533.75 2272.21 32.89 2014-11-07 06:54:20.000 311 33516.87 533.72 2272.21 32.89 2014-11-07 06:54:21.000 311 33516.62 533.73 2272.26 32.89 2014-11-07 06:54:22.000 311 33516.70 533.76 2272.32 32.89 2014-11-07 06:54:23.000 311 33516.76 533.74 2272.24 32.89 2014-11-07 06:54:24.000 311 33516.78 533.79 2272.18 32.89 2014-11-07 06:54:25.000 311 33516.76 533.75 2272.24 32.89 2014-11-07 06:54:25.000 311 33516.69 533.77 2272.18 32.89 2014-11-07 06:54:27.000 311 33516.73 533.80 2272.32 32.89 2014-11-07 06:54:28.000 311 33516.73 533.82 2272.26 32.89 2014-11-07 06:54:29.000 311 33516.73 533.82 2272.31 32.89 2014-11-07 06:54:30.000 311 33516.73 533.81 2272.19 32.89 2014-11-07 06:54:31.000 311 33516.72 533.84 2272.29 32.89 2014-11-07 06:54:32.000 311 33516.77 533.82 2272.27 32.89 2014-11-07 06:54:33.000 311 33516.75 533.84 2272.17 32.89 2014-11-07 06:54:34.000 311 33516.78 533.81 2272.31 32.89 2014-11-07 06:54:35.000 311 33516.81 533.80 2272.31 32.89 2014-11-07 06:54:36.000 311 33516.78 533.80 2272.33 32.89 2014-11-07 06:54:37.000 311 33516.81 533.81 2272.32 32.89 2014-11-07 06:54:38.000 311 33516.95 533.85 2272.29 32.89 2014-11-07 06:54:39.000 311 33516.82 533.79 2272.28 32.89 2014-11-07 06:54:40.000 311 33516.89 533.80 2272.29 32.89 2014-11-07 06:54:41.000 311 33516.92 533.81 2272.26 32.89 2014-11-07 06:54:42.000 311 33516.82 533.83 2272.27 32.89 2014-11-07 06:54:43.000 311 33516.93 533.80 2272.28 32.89 2014-11-07 06:54:44.000 311 33516.97 533.77 2272.22 32.89 2014-11-07 06:54:45.000 311 33516.91 533.84 2272.33 32.89 2014-11-07 06:54:46.000 311 33516.97 533.82 2272.30 32.89 2014-11-07 06:54:47.000 311 33517.00 533.80 2272.29 32.89 2014-11-07 06:54:48.000 311 33516.98 533.77 2272.25 32.89 2014-11-07 06:54:49.000 311 33517.03 533.82 2272.33 32.89 2014-11-07 06:54:50.000 311 33517.06 533.81 2272.26 32.89 2014-11-07 06:54:51.000 311 33516.99 533.76 2272.31 32.89 2014-11-07 06:54:52.000 311 33517.12 533.79 2272.24 32.89 2014-11-07 06:54:53.000 311 33517.04 533.81 2272.25 32.89 2014-11-07 06:54:54.000 311 33517.07 533.82 2272.20 32.89 2014-11-07 06:54:55.000 311 33517.17 533.81 2272.20 32.89 2014-11-07 06:54:56.000 311 33517.17 533.85 2272.17 32.89 2014-11-07 06:54:57.000 311 33517.14 533.83 2272.22 32.89 2014-11-07 06:54:58.000 311 33517.15 533.86 2272.20 32.89 2014-11-07 06:54:59.000 311 33517.14 533.86 2272.18 32.89 2014-11-07 06:55:00.000 311 33517.24 533.83 2272.20 32.89 2014-11-07 06:55:01.000 311 33517.20 533.84 2272.23 32.89 2014-11-07 06:55:02.000 311 33517.20 533.85 2272.27 32.89 2014-11-07 06:55:03.000 311 33517.29 533.87 2272.17 32.89 2014-11-07 06:55:04.000 311 33517.26 533.81 2272.09 32.89 2014-11-07 06:55:05.000 311 33517.33 533.82 2272.12 32.89 2014-11-07 06:55:06.000 311 33517.19 533.84 2272.16 32.89 2014-11-07 06:55:06.000 311 33517.22 533.83 2272.18 32.89 2014-11-07 06:55:08.000 311 33517.28 533.83 2272.13 32.89 2014-11-07 06:55:09.000 311 33517.34 533.85 2272.14 32.89 2014-11-07 06:55:10.000 311 33517.28 533.86 2272.07 32.89 2014-11-07 06:55:11.000 311 33517.30 533.85 2272.08 32.89 2014-11-07 06:55:12.000 311 33517.31 533.88 2272.13 32.89 2014-11-07 06:55:13.000 311 33517.40 533.84 2272.03 32.89 2014-11-07 06:55:14.000 311 33517.31 533.87 2272.12 32.89 2014-11-07 06:55:15.000 311 33517.39 533.87 2272.13 32.89 2014-11-07 06:55:16.000 311 33517.35 533.87 2272.19 32.89 2014-11-07 06:55:17.000 311 33517.35 533.86 2272.11 32.89 2014-11-07 06:55:18.000 311 33517.39 533.83 2272.14 32.89 2014-11-07 06:55:19.000 311 33517.35 533.93 2272.16 32.89 2014-11-07 06:55:19.000 311 33517.40 533.95 2272.11 32.89 2014-11-07 06:55:21.000 311 33517.38 533.91 2272.18 32.89 2014-11-07 06:55:22.000 311 33517.39 533.96 2272.05 32.89 2014-11-07 06:55:23.000 311 33517.33 533.95 2272.03 32.89 2014-11-07 06:55:24.000 311 33517.31 533.95 2272.08 32.89 2014-11-07 06:55:25.000 311 33517.42 533.99 2272.18 32.89 2014-11-07 06:55:26.000 311 33517.23 533.98 2272.12 32.89 2014-11-07 06:55:27.000 311 33517.41 534.03 2272.11 32.89 2014-11-07 06:55:28.000 311 33517.39 533.99 2272.17 32.89 2014-11-07 06:55:29.000 311 33517.45 534.00 2272.13 32.89 2014-11-07 06:55:30.000 311 33517.33 534.02 2272.15 32.89 2014-11-07 06:55:31.000 311 33517.38 534.06 2272.05 32.89 2014-11-07 06:55:32.000 311 33517.34 534.01 2272.03 32.89 2014-11-07 06:55:33.000 311 33517.33 534.04 2272.02 32.89 2014-11-07 06:55:34.000 311 33517.44 534.08 2272.12 32.89 2014-11-07 06:55:35.000 311 33517.33 534.09 2272.04 32.89 2014-11-07 06:55:36.000 311 33517.33 534.13 2272.07 32.89 2014-11-07 06:55:37.000 311 33517.39 534.16 2272.11 32.89 2014-11-07 06:55:38.000 311 33517.27 534.14 2272.13 32.89 2014-11-07 06:55:39.000 311 33517.19 534.16 2272.05 32.88 2014-11-07 06:55:40.000 311 33517.34 534.22 2272.16 32.89 2014-11-07 06:55:41.000 311 33517.26 534.22 2272.15 32.89 2014-11-07 06:55:42.000 311 33517.26 534.22 2272.14 32.88 2014-11-07 06:55:43.000 311 33517.17 534.24 2272.12 32.89 2014-11-07 06:55:44.000 311 33517.27 534.20 2272.13 32.89 2014-11-07 06:55:45.000 311 33517.25 534.27 2272.14 32.89 2014-11-07 06:55:46.000 311 33517.20 534.29 2272.20 32.88 2014-11-07 06:55:47.000 311 33517.19 534.29 2272.24 32.88 2014-11-07 06:55:48.000 311 33517.23 534.26 2272.15 32.88 2014-11-07 06:55:49.000 311 33517.23 534.24 2272.21 32.88 2014-11-07 06:55:50.000 311 33517.18 534.27 2272.26 32.89 2014-11-07 06:55:51.000 311 33517.27 534.27 2272.16 32.88 2014-11-07 06:55:52.000 311 33517.25 534.28 2272.27 32.89 2014-11-07 06:55:53.000 311 33517.31 534.30 2272.26 32.89 2014-11-07 06:55:54.000 311 33517.25 534.29 2272.27 32.89 2014-11-07 06:55:55.000 311 33517.22 534.24 2272.27 32.89 2014-11-07 06:55:56.000 311 33517.14 534.28 2272.20 32.89 2014-11-07 06:55:57.000 311 33517.34 534.29 2272.29 32.89 2014-11-07 06:55:58.000 311 33517.29 534.31 2272.24 32.89 2014-11-07 06:55:59.000 311 33517.29 534.33 2272.25 32.89 2014-11-07 06:56:00.000 311 33517.28 534.28 2272.27 32.89 2014-11-07 06:56:00.000 311 33517.23 534.26 2272.31 32.89 2014-11-07 06:56:02.000 311 33517.31 534.29 2272.33 32.89 2014-11-07 06:56:03.000 311 33517.26 534.30 2272.32 32.88 2014-11-07 06:56:04.000 311 33517.25 534.24 2272.22 32.89 2014-11-07 06:56:05.000 311 33517.27 534.23 2272.30 32.89 2014-11-07 06:56:06.000 311 33517.22 534.24 2272.28 32.88 2014-11-07 06:56:07.000 311 33517.41 534.23 2272.33 32.89 2014-11-07 06:56:08.000 311 33517.25 534.25 2272.32 32.89 2014-11-07 06:56:09.000 311 33517.33 534.27 2272.29 32.88 2014-11-07 06:56:10.000 311 33517.31 534.29 2272.32 32.88 2014-11-07 06:56:11.000 311 33517.29 534.21 2272.31 32.88 2014-11-07 06:56:12.000 311 33517.39 534.27 2272.31 32.88 2014-11-07 06:56:13.000 311 33517.33 534.23 2272.32 32.88 2014-11-07 06:56:13.000 311 33517.26 534.25 2272.33 32.88 2014-11-07 06:56:15.000 311 33517.35 534.25 2272.25 32.88 2014-11-07 06:56:16.000 311 33517.46 534.22 2272.30 32.89 2014-11-07 06:56:17.000 311 33517.48 534.21 2272.35 32.88 2014-11-07 06:56:18.000 311 33517.40 534.28 2272.32 32.88 2014-11-07 06:56:19.000 311 33517.41 534.24 2272.29 32.88 2014-11-07 06:56:20.000 311 33517.40 534.31 2272.27 32.88 2014-11-07 06:56:21.000 311 33517.43 534.26 2272.38 32.88 2014-11-07 06:56:22.000 311 33517.31 534.27 2272.32 32.89 2014-11-07 06:56:23.000 311 33517.41 534.26 2272.32 32.88 2014-11-07 06:56:24.000 311 33517.57 534.32 2272.34 32.88 2014-11-07 06:56:25.000 311 33517.44 534.30 2272.26 32.88 2014-11-07 06:56:26.000 311 33517.36 534.31 2272.22 32.88 2014-11-07 06:56:27.000 311 33517.41 534.34 2272.26 32.88 2014-11-07 06:56:28.000 311 33517.53 534.31 2272.26 32.88 2014-11-07 06:56:29.000 311 33517.42 534.28 2272.25 32.88 2014-11-07 06:56:30.000 311 33517.50 534.34 2272.29 32.88 2014-11-07 06:56:31.000 311 33517.43 534.33 2272.25 32.88 2014-11-07 06:56:32.000 311 33517.46 534.37 2272.34 32.88 2014-11-07 06:56:33.000 311 33517.43 534.36 2272.26 32.88 2014-11-07 06:56:34.000 311 33517.50 534.35 2272.31 32.88 2014-11-07 06:56:35.000 311 33517.49 534.36 2272.34 32.88 2014-11-07 06:56:36.000 311 33517.46 534.34 2272.26 32.88 2014-11-07 06:56:37.000 311 33517.50 534.41 2272.26 32.88 2014-11-07 06:56:38.000 311 33517.44 534.36 2272.26 32.88 2014-11-07 06:56:39.000 311 33517.48 534.38 2272.33 32.88 2014-11-07 06:56:40.000 311 33517.50 534.38 2272.24 32.88 2014-11-07 06:56:41.000 311 33517.50 534.40 2272.31 32.88 2014-11-07 06:56:42.000 311 33517.53 534.45 2272.30 32.88 2014-11-07 06:56:43.000 311 33517.53 534.37 2272.24 32.88 2014-11-07 06:56:44.000 311 33517.47 534.41 2272.29 32.88 2014-11-07 06:56:45.000 311 33517.44 534.39 2272.24 32.88 2014-11-07 06:56:46.000 311 33517.56 534.41 2272.31 32.88 2014-11-07 06:56:47.000 311 33517.39 534.44 2272.23 32.88 2014-11-07 06:56:48.000 311 33517.47 534.43 2272.22 32.88 2014-11-07 06:56:49.000 311 33517.50 534.42 2272.27 32.88 2014-11-07 06:56:50.000 311 33517.44 534.39 2272.35 32.88 2014-11-07 06:56:51.000 311 33517.50 534.39 2272.34 32.88 2014-11-07 06:56:52.000 311 33517.61 534.39 2272.27 32.88 2014-11-07 06:56:53.000 311 33517.52 534.40 2272.32 32.88 2014-11-07 06:56:54.000 311 33517.53 534.37 2272.24 32.88 2014-11-07 06:56:54.000 311 33517.56 534.34 2272.30 32.88 2014-11-07 06:56:56.000 311 33517.57 534.42 2272.33 32.88 2014-11-07 06:56:57.000 311 33517.50 534.38 2272.31 32.88 2014-11-07 06:56:58.000 311 33517.61 534.35 2272.31 32.88 2014-11-07 06:56:59.000 311 33517.58 534.36 2272.20 32.88 2014-11-07 06:57:00.000 311 33517.67 534.35 2272.31 32.88 2014-11-07 06:57:01.000 311 33517.68 534.38 2272.21 32.88 2014-11-07 06:57:02.000 311 33517.69 534.39 2272.34 32.88 2014-11-07 06:57:03.000 311 33517.63 534.37 2272.26 32.88 2014-11-07 06:57:04.000 311 33517.82 534.36 2272.28 32.88 2014-11-07 06:57:05.000 311 33517.61 534.41 2272.25 32.88 2014-11-07 06:57:06.000 311 33517.63 534.41 2272.33 32.88 2014-11-07 06:57:07.000 311 33517.59 534.36 2272.22 32.88 2014-11-07 06:57:07.000 311 33517.59 534.36 2272.24 32.88 2014-11-07 06:57:09.000 311 33517.68 534.37 2272.26 32.88 2014-11-07 06:57:10.000 311 33517.64 534.41 2272.34 32.88 2014-11-07 06:57:11.000 311 33517.68 534.39 2272.30 32.88 2014-11-07 06:57:12.000 311 33517.69 534.33 2272.18 32.88 2014-11-07 06:57:13.000 311 33517.76 534.38 2272.26 32.88 2014-11-07 06:57:14.000 311 33517.75 534.37 2272.17 32.88 2014-11-07 06:57:15.000 311 33517.75 534.37 2272.24 32.88 2014-11-07 06:57:16.000 311 33517.71 534.37 2272.18 32.88 2014-11-07 06:57:17.000 311 33517.69 534.35 2272.16 32.88 2014-11-07 06:57:18.000 311 33517.77 534.36 2272.25 32.88 2014-11-07 06:57:19.000 311 33517.78 534.39 2272.24 32.88 2014-11-07 06:57:20.000 311 33517.88 534.35 2272.17 32.88 2014-11-07 06:57:21.000 311 33517.80 534.35 2272.22 32.88 2014-11-07 06:57:22.000 311 33517.76 534.40 2272.24 32.88 2014-11-07 06:57:23.000 311 33517.75 534.37 2272.17 32.88 2014-11-07 06:57:24.000 311 33517.88 534.37 2272.20 32.88 2014-11-07 06:57:25.000 311 33517.85 534.39 2272.17 32.88 2014-11-07 06:57:26.000 311 33517.81 534.35 2272.18 32.88 2014-11-07 06:57:27.000 311 33517.83 534.42 2272.17 32.88 2014-11-07 06:57:28.000 311 33517.71 534.41 2272.16 32.88 2014-11-07 06:57:29.000 311 33517.78 534.39 2272.08 32.88 2014-11-07 06:57:30.000 311 33517.88 534.42 2272.21 32.88 2014-11-07 06:57:31.000 311 33517.94 534.42 2272.16 32.88 2014-11-07 06:57:32.000 311 33517.93 534.41 2272.12 32.88 2014-11-07 06:57:33.000 311 33517.91 534.45 2272.17 32.88 2014-11-07 06:57:34.000 311 33517.81 534.41 2272.13 32.88 2014-11-07 06:57:35.000 311 33517.84 534.41 2272.16 32.88 2014-11-07 06:57:36.000 311 33517.98 534.48 2272.11 32.88 2014-11-07 06:57:37.000 311 33517.89 534.46 2272.18 32.88 2014-11-07 06:57:38.000 311 33517.84 534.50 2272.09 32.88 2014-11-07 06:57:39.000 311 33517.95 534.46 2272.11 32.88 2014-11-07 06:57:40.000 311 33517.97 534.47 2272.14 32.88 2014-11-07 06:57:41.000 311 33517.88 534.49 2272.03 32.88 2014-11-07 06:57:42.000 311 33517.95 534.47 2272.14 32.88 2014-11-07 06:57:43.000 311 33518.01 534.46 2272.13 32.88 2014-11-07 06:57:44.000 311 33517.97 534.50 2272.19 32.88 2014-11-07 06:57:45.000 311 33518.04 534.50 2272.14 32.88 2014-11-07 06:57:46.000 311 33517.97 534.53 2272.15 32.88 2014-11-07 06:57:47.000 311 33517.93 534.53 2272.17 32.88 2014-11-07 06:57:48.000 311 33517.91 534.51 2272.05 32.88 2014-11-07 06:57:48.000 311 33517.93 534.51 2272.11 32.88 2014-11-07 06:57:50.000 311 33517.89 534.52 2272.07 32.88 2014-11-07 06:57:51.000 311 33517.99 534.52 2272.10 32.88 2014-11-07 06:57:52.000 311 33517.96 534.51 2272.08 32.88 2014-11-07 06:57:53.000 311 33517.89 534.49 2272.10 32.88 2014-11-07 06:57:54.000 311 33518.01 534.52 2272.08 32.88 2014-11-07 06:57:55.000 311 33517.99 534.48 2272.09 32.88 2014-11-07 06:57:56.000 311 33518.03 534.53 2272.13 32.88 2014-11-07 06:57:57.000 311 33517.95 534.54 2271.99 32.88 2014-11-07 06:57:58.000 311 33518.00 534.55 2272.07 32.88 2014-11-07 06:57:59.000 311 33517.94 534.55 2272.04 32.88 2014-11-07 06:58:00.000 311 33517.96 534.55 2272.15 32.88 2014-11-07 06:58:01.000 311 33517.98 534.59 2272.07 32.88 2014-11-07 06:58:01.000 311 33517.92 534.57 2271.99 32.88 2014-11-07 06:58:03.000 311 33517.96 534.59 2272.06 32.88 2014-11-07 06:58:04.000 311 33517.99 534.57 2272.10 32.88 2014-11-07 06:58:05.000 311 33517.96 534.60 2272.05 32.88 2014-11-07 06:58:06.000 311 33517.97 534.60 2272.06 32.88 2014-11-07 06:58:07.000 311 33517.99 534.62 2272.08 32.88 2014-11-07 06:58:08.000 311 33517.93 534.56 2272.05 32.88 2014-11-07 06:58:09.000 311 33517.99 534.63 2272.05 32.88 2014-11-07 06:58:10.000 311 33517.97 534.63 2272.09 32.88 2014-11-07 06:58:11.000 311 33518.04 534.60 2272.09 32.88 2014-11-07 06:58:12.000 311 33518.06 534.58 2272.05 32.88 2014-11-07 06:58:13.000 311 33518.07 534.59 2272.01 32.88 2014-11-07 06:58:14.000 311 33518.16 534.59 2272.04 32.88 2014-11-07 06:58:15.000 311 33518.01 534.55 2272.04 32.88 2014-11-07 06:58:16.000 311 33518.06 534.56 2272.02 32.88 2014-11-07 06:58:17.000 311 33518.04 534.53 2272.07 32.88 2014-11-07 06:58:18.000 311 33518.24 534.53 2272.03 32.88 2014-11-07 06:58:19.000 311 33518.25 534.50 2271.99 32.88 2014-11-07 06:58:20.000 311 33518.25 534.51 2272.06 32.88 2014-11-07 06:58:21.000 311 33518.24 534.48 2272.04 32.88 2014-11-07 06:58:22.000 311 33518.35 534.52 2272.05 32.88 2014-11-07 06:58:23.000 311 33518.23 534.49 2271.95 32.88 2014-11-07 06:58:24.000 311 33518.35 534.45 2272.05 32.88 2014-11-07 06:58:25.000 311 33518.38 534.41 2271.98 32.88 2014-11-07 06:58:26.000 311 33518.41 534.46 2271.92 32.88 2014-11-07 06:58:27.000 311 33518.40 534.45 2271.98 32.88 2014-11-07 06:58:28.000 311 33518.35 534.41 2271.93 32.88 2014-11-07 06:58:29.000 311 33518.33 534.38 2271.87 32.88 2014-11-07 06:58:30.000 311 33518.41 534.43 2271.92 32.88 2014-11-07 06:58:31.000 311 33518.50 534.39 2271.87 32.88 2014-11-07 06:58:32.000 311 33518.35 534.41 2271.91 32.88 2014-11-07 06:58:33.000 311 33518.44 534.41 2271.94 32.88 2014-11-07 06:58:34.000 311 33518.50 534.38 2271.90 32.88 2014-11-07 06:58:35.000 311 33518.54 534.39 2271.92 32.88 2014-11-07 06:58:36.000 311 33518.46 534.41 2271.89 32.88 2014-11-07 06:58:37.000 311 33518.50 534.41 2271.90 32.88 2014-11-07 06:58:38.000 311 33518.48 534.38 2271.84 32.88 2014-11-07 06:58:39.000 311 33518.61 534.39 2271.78 32.88 2014-11-07 06:58:40.000 311 33518.56 534.41 2271.76 32.88 2014-11-07 06:58:41.000 311 33518.56 534.39 2271.82 32.88 2014-11-07 06:58:42.000 311 33518.62 534.44 2271.75 32.88 2014-11-07 06:58:42.000 311 33518.61 534.42 2271.73 32.88 2014-11-07 06:58:44.000 311 33518.54 534.42 2271.87 32.88 2014-11-07 06:58:45.000 311 33518.57 534.43 2271.81 32.88 2014-11-07 06:58:46.000 311 33518.52 534.41 2271.72 32.88 2014-11-07 06:58:47.000 311 33518.51 534.42 2271.67 32.88 2014-11-07 06:58:48.000 311 33518.59 534.45 2271.76 32.88 2014-11-07 06:58:49.000 311 33518.63 534.45 2271.79 32.88 2014-11-07 06:58:50.000 311 33518.65 534.43 2271.77 32.88 2014-11-07 06:58:51.000 311 33518.58 534.39 2271.70 32.88 2014-11-07 06:58:52.000 311 33518.61 534.42 2271.76 32.88 2014-11-07 06:58:53.000 311 33518.60 534.42 2271.62 32.88 2014-11-07 06:58:54.000 311 33518.63 534.42 2271.67 32.88 2014-11-07 06:58:55.000 311 33518.54 534.43 2271.65 32.88 2014-11-07 06:58:55.000 311 33518.62 534.44 2271.62 32.88 2014-11-07 06:58:57.000 311 33518.58 534.44 2271.69 32.88 2014-11-07 06:58:58.000 311 33518.66 534.40 2271.65 32.88 2014-11-07 06:58:59.000 311 33518.56 534.39 2271.70 32.88 2014-11-07 06:59:00.000 311 33518.54 534.41 2271.69 32.88 2014-11-07 06:59:01.000 311 33518.48 534.44 2271.74 32.88 2014-11-07 06:59:02.000 311 33518.56 534.39 2271.73 32.88 2014-11-07 06:59:03.000 311 33518.46 534.42 2271.71 32.88 2014-11-07 06:59:04.000 311 33518.62 534.40 2271.71 32.88 2014-11-07 06:59:05.000 311 33518.59 534.41 2271.72 32.88 2014-11-07 06:59:06.000 311 33518.51 534.43 2271.59 32.88 2014-11-07 06:59:07.000 311 33518.51 534.42 2271.63 32.88 2014-11-07 06:59:08.000 311 33518.58 534.41 2271.70 32.88 2014-11-07 06:59:09.000 311 33518.47 534.41 2271.68 32.88 2014-11-07 06:59:10.000 311 33518.65 534.43 2271.53 32.88 2014-11-07 06:59:11.000 311 33518.53 534.42 2271.56 32.88 2014-11-07 06:59:12.000 311 33518.49 534.39 2271.61 32.88 2014-11-07 06:59:13.000 311 33518.48 534.41 2271.60 32.88 2014-11-07 06:59:14.000 311 33518.43 534.44 2271.61 32.88 2014-11-07 06:59:15.000 311 33518.44 534.41 2271.62 32.88 2014-11-07 06:59:16.000 311 33518.53 534.45 2271.57 32.88 2014-11-07 06:59:17.000 311 33518.46 534.46 2271.61 32.88 2014-11-07 06:59:18.000 311 33518.47 534.45 2271.62 32.88 2014-11-07 06:59:19.000 311 33518.46 534.45 2271.59 32.88 2014-11-07 06:59:20.000 311 33518.47 534.47 2271.58 32.88 2014-11-07 06:59:21.000 311 33518.47 534.48 2271.59 32.88 2014-11-07 06:59:22.000 311 33518.50 534.49 2271.54 32.88 2014-11-07 06:59:23.000 311 33518.37 534.52 2271.53 32.88 2014-11-07 06:59:24.000 311 33518.51 534.49 2271.57 32.88 2014-11-07 06:59:25.000 311 33518.51 534.53 2271.62 32.88 2014-11-07 06:59:26.000 311 33518.54 534.49 2271.65 32.88 2014-11-07 06:59:27.000 311 33518.61 534.50 2271.59 32.88 2014-11-07 06:59:28.000 311 33518.42 534.52 2271.62 32.88 2014-11-07 06:59:29.000 311 33518.65 534.50 2271.57 32.88 2014-11-07 06:59:30.000 311 33518.62 534.52 2271.56 32.88 2014-11-07 06:59:31.000 311 33518.70 534.49 2271.59 32.88 2014-11-07 06:59:32.000 311 33518.65 534.51 2271.52 32.88 2014-11-07 06:59:33.000 311 33518.72 534.48 2271.70 32.88 2014-11-07 06:59:34.000 311 33518.69 534.46 2271.62 32.88 2014-11-07 06:59:35.000 311 33518.62 534.45 2271.62 32.88 2014-11-07 06:59:36.000 311 33518.71 534.45 2271.57 32.88 2014-11-07 06:59:36.000 311 33518.80 534.46 2271.47 32.88 2014-11-07 06:59:38.000 311 33518.84 534.45 2271.56 32.88 2014-11-07 06:59:39.000 311 33518.93 534.47 2271.59 32.88 2014-11-07 06:59:40.000 311 33518.89 534.48 2271.54 32.88 2014-11-07 06:59:41.000 311 33518.93 534.46 2271.47 32.88 2014-11-07 06:59:42.000 311 33519.06 534.42 2271.40 32.88 2014-11-07 06:59:43.000 311 33519.03 534.43 2271.45 32.88 2014-11-07 06:59:44.000 311 33519.08 534.43 2271.40 32.88 2014-11-07 06:59:45.000 311 33519.12 534.43 2271.44 32.88 2014-11-07 06:59:46.000 311 33519.21 534.44 2271.41 32.88 2014-11-07 06:59:47.000 311 33519.11 534.38 2271.38 32.88 2014-11-07 06:59:48.000 311 33519.22 534.35 2271.35 32.88 2014-11-07 06:59:49.000 311 33519.36 534.37 2271.45 32.88 2014-11-07 06:59:49.000 311 33519.38 534.32 2271.46 32.88 2014-11-07 06:59:51.000 311 33519.38 534.34 2271.34 32.88 2014-11-07 06:59:52.000 311 33519.62 534.35 2271.39 32.88 2014-11-07 06:59:53.000 311 33519.57 534.32 2271.37 32.88 2014-11-07 06:59:54.000 311 33519.62 534.25 2271.21 32.88 2014-11-07 06:59:55.000 311 33519.68 534.24 2271.23 32.88 2014-11-07 06:59:56.000 311 33519.67 534.24 2271.23 32.88 2014-11-07 06:59:57.000 311 33519.82 534.26 2271.27 32.88 2014-11-07 06:59:58.000 311 33519.75 534.25 2271.19 32.88 2014-11-07 06:59:59.000 311 33519.83 534.25 2271.16 32.88 2014-11-07 07:00:00.000 311 33519.91 534.25 2271.19 32.88 2014-11-07 07:00:01.000 311 33519.88 534.27 2271.19 32.88 2014-11-07 07:00:02.000 311 33519.86 534.23 2271.03 32.88 2014-11-07 07:00:03.000 311 33519.86 534.29 2271.09 32.88 2014-11-07 07:00:04.000 311 33519.80 534.29 2271.09 32.88 2014-11-07 07:00:05.000 311 33519.82 534.25 2271.02 32.88 2014-11-07 07:00:06.000 311 33519.79 534.30 2271.12 32.88 2014-11-07 07:00:07.000 311 33519.83 534.32 2270.96 32.88 2014-11-07 07:00:08.000 311 33519.74 534.32 2270.99 32.88 2014-11-07 07:00:09.000 311 33519.74 534.41 2270.90 32.88 2014-11-07 07:00:10.000 311 33519.67 534.43 2270.97 32.88 2014-11-07 07:00:11.000 311 33519.62 534.39 2270.95 32.88 2014-11-07 07:00:12.000 311 33519.75 534.39 2270.89 32.88 2014-11-07 07:00:13.000 311 33519.54 534.42 2270.98 32.88 2014-11-07 07:00:14.000 311 33519.55 534.39 2270.96 32.88 2014-11-07 07:00:15.000 311 33519.59 534.41 2271.00 32.88 2014-11-07 07:00:16.000 311 33519.50 534.47 2271.03 32.88 2014-11-07 07:00:17.000 311 33519.53 534.43 2271.02 32.88 2014-11-07 07:00:18.000 311 33519.51 534.46 2270.96 32.88 2014-11-07 07:00:19.000 311 33519.44 534.41 2271.05 32.88 2014-11-07 07:00:20.000 311 33519.39 534.40 2271.03 32.88 2014-11-07 07:00:21.000 311 33519.40 534.39 2270.98 32.88 2014-11-07 07:00:22.000 311 33519.50 534.47 2270.97 32.88 2014-11-07 07:00:23.000 311 33519.44 534.47 2270.97 32.88 2014-11-07 07:00:24.000 311 33519.46 534.45 2270.97 32.88 2014-11-07 07:00:25.000 311 33519.43 534.45 2270.97 32.88 2014-11-07 07:00:26.000 311 33519.44 534.41 2271.04 32.88 2014-11-07 07:00:27.000 311 33519.44 534.50 2271.05 32.88 2014-11-07 07:00:28.000 311 33519.46 534.49 2271.10 32.88 2014-11-07 07:00:29.000 311 33519.47 534.47 2271.06 32.88 2014-11-07 07:00:30.000 311 33519.50 534.50 2270.96 32.88 2014-11-07 07:00:30.000 311 33519.52 534.49 2271.00 32.88 2014-11-07 07:00:32.000 311 33519.52 534.47 2271.02 32.88 2014-11-07 07:00:33.000 311 33519.56 534.46 2270.89 32.88 2014-11-07 07:00:34.000 311 33519.65 534.48 2270.96 32.88 2014-11-07 07:00:35.000 311 33519.56 534.50 2271.01 32.88 2014-11-07 07:00:36.000 311 33519.55 534.46 2271.01 32.88 2014-11-07 07:00:37.000 311 33519.61 534.52 2270.99 32.88 2014-11-07 07:00:38.000 311 33519.56 534.47 2270.95 32.88 2014-11-07 07:00:39.000 311 33519.69 534.50 2271.05 32.88 2014-11-07 07:00:40.000 311 33519.67 534.47 2271.04 32.88 2014-11-07 07:00:41.000 311 33519.62 534.48 2271.01 32.88 2014-11-07 07:00:42.000 311 33519.73 534.47 2271.02 32.88 2014-11-07 07:00:43.000 311 33519.71 534.57 2270.95 32.88 2014-11-07 07:00:43.000 311 33519.57 534.53 2271.03 32.88 2014-11-07 07:00:45.000 311 33519.75 534.53 2270.90 32.88 2014-11-07 07:00:46.000 311 33519.75 534.56 2270.98 32.88 2014-11-07 07:00:47.000 311 33519.66 534.53 2270.97 32.88 2014-11-07 07:00:48.000 311 33519.71 534.60 2271.00 32.88 2014-11-07 07:00:49.000 311 33519.68 534.59 2271.00 32.88 2014-11-07 07:00:50.000 311 33519.59 534.55 2271.02 32.88 2014-11-07 07:00:51.000 311 33519.74 534.59 2270.95 32.88 2014-11-07 07:00:52.000 311 33519.72 534.56 2270.95 32.88 2014-11-07 07:00:53.000 311 33519.77 534.58 2270.95 32.88 2014-11-07 07:00:54.000 311 33519.83 534.60 2270.94 32.88 2014-11-07 07:00:55.000 311 33519.82 534.57 2270.89 32.88 2014-11-07 07:00:56.000 311 33519.83 534.57 2270.95 32.88 2014-11-07 07:00:57.000 311 33519.82 534.51 2270.99 32.88 2014-11-07 07:00:58.000 311 33519.81 534.55 2270.90 32.88 2014-11-07 07:00:59.000 311 33519.96 534.58 2270.91 32.88 2014-11-07 07:01:00.000 311 33519.92 534.56 2270.93 32.88 2014-11-07 07:01:01.000 311 33519.99 534.55 2271.02 32.88 2014-11-07 07:01:02.000 311 33519.93 534.46 2270.93 32.88 2014-11-07 07:01:03.000 311 33519.98 534.47 2270.91 32.88 2014-11-07 07:01:04.000 311 33520.08 534.50 2270.90 32.88 2014-11-07 07:01:05.000 311 33520.14 534.42 2270.89 32.88 2014-11-07 07:01:06.000 311 33520.22 534.40 2270.83 32.88 2014-11-07 07:01:07.000 311 33520.32 534.40 2270.90 32.88 2014-11-07 07:01:08.000 311 33520.30 534.38 2270.83 32.88 2014-11-07 07:01:09.000 311 33520.39 534.36 2270.94 32.88 2014-11-07 07:01:10.000 311 33520.58 534.33 2270.90 32.88 2014-11-07 07:01:11.000 311 33520.60 534.27 2270.86 32.88 2014-11-07 07:01:12.000 311 33520.55 534.25 2270.80 32.88 2014-11-07 07:01:13.000 311 33520.68 534.20 2270.75 32.88 2014-11-07 07:01:14.000 311 33520.89 534.16 2270.71 32.88 2014-11-07 07:01:15.000 311 33520.83 534.13 2270.76 32.88 2014-11-07 07:01:16.000 311 33521.00 534.08 2270.70 32.88 2014-11-07 07:01:17.000 311 33520.88 534.09 2270.65 32.88 2014-11-07 07:01:18.000 311 33521.04 534.08 2270.56 32.88 2014-11-07 07:01:19.000 311 33521.16 534.07 2270.55 32.88 2014-11-07 07:01:20.000 311 33521.22 534.04 2270.52 32.88 2014-11-07 07:01:21.000 311 33521.18 534.04 2270.53 32.88 2014-11-07 07:01:22.000 311 33521.20 534.02 2270.55 32.88 2014-11-07 07:01:23.000 311 33521.22 534.05 2270.43 32.88 2014-11-07 07:01:24.000 311 33521.19 534.06 2270.50 32.88 2014-11-07 07:01:24.000 311 33521.21 534.06 2270.41 32.88 2014-11-07 07:01:26.000 311 33521.25 534.09 2270.41 32.88 2014-11-07 07:01:27.000 311 33521.25 534.13 2270.30 32.88 2014-11-07 07:01:28.000 311 33521.13 534.09 2270.38 32.88 2014-11-07 07:01:29.000 311 33521.16 534.13 2270.32 32.88 2014-11-07 07:01:30.000 311 33521.09 534.12 2270.32 32.88 2014-11-07 07:01:31.000 311 33521.07 534.13 2270.25 32.88 2014-11-07 07:01:32.000 311 33521.01 534.19 2270.27 32.88 2014-11-07 07:01:33.000 311 33521.00 534.21 2270.28 32.88 2014-11-07 07:01:34.000 311 33520.97 534.27 2270.22 32.88 2014-11-07 07:01:35.000 311 33520.96 534.31 2270.18 32.88 2014-11-07 07:01:36.000 311 33520.90 534.30 2270.19 32.88 2014-11-07 07:01:37.000 311 33520.77 534.33 2270.21 32.88 2014-11-07 07:01:37.000 311 33520.76 534.33 2270.19 32.88 2014-11-07 07:01:39.000 311 33520.74 534.33 2270.24 32.88 2014-11-07 07:01:40.000 311 33520.68 534.33 2270.28 32.88 2014-11-07 07:01:41.000 311 33520.60 534.40 2270.23 32.88 2014-11-07 07:01:42.000 311 33520.64 534.39 2270.29 32.88 2014-11-07 07:01:43.000 311 33520.70 534.40 2270.25 32.88 2014-11-07 07:01:44.000 311 33520.61 534.40 2270.27 32.88 2014-11-07 07:01:45.000 311 33520.53 534.39 2270.29 32.88 2014-11-07 07:01:46.000 311 33520.64 534.40 2270.33 32.88 2014-11-07 07:01:47.000 311 33520.49 534.39 2270.24 32.88 2014-11-07 07:01:48.000 311 33520.58 534.38 2270.30 32.88 2014-11-07 07:01:49.000 311 33520.61 534.42 2270.34 32.88 2014-11-07 07:01:50.000 311 33520.55 534.40 2270.33 32.88 2014-11-07 07:01:51.000 311 33520.63 534.32 2270.32 32.88 2014-11-07 07:01:52.000 311 33520.59 534.39 2270.37 32.88 2014-11-07 07:01:53.000 311 33520.63 534.40 2270.29 32.88 2014-11-07 07:01:54.000 311 33520.61 534.41 2270.36 32.88 2014-11-07 07:01:55.000 311 33520.56 534.41 2270.31 32.88 2014-11-07 07:01:56.000 311 33520.57 534.38 2270.31 32.88 2014-11-07 07:01:57.000 311 33520.60 534.35 2270.41 32.88 2014-11-07 07:01:58.000 311 33520.54 534.38 2270.33 32.88 2014-11-07 07:01:59.000 311 33520.61 534.37 2270.32 32.88 2014-11-07 07:02:00.000 311 33520.52 534.37 2270.27 32.88 2014-11-07 07:02:01.000 311 33520.61 534.42 2270.45 32.88 2014-11-07 07:02:02.000 311 33520.61 534.41 2270.40 32.88 2014-11-07 07:02:03.000 311 33520.67 534.41 2270.35 32.88 2014-11-07 07:02:04.000 311 33520.52 534.42 2270.37 32.88 2014-11-07 07:02:05.000 311 33520.65 534.49 2270.39 32.88 2014-11-07 07:02:06.000 311 33520.56 534.46 2270.38 32.88 2014-11-07 07:02:07.000 311 33520.54 534.49 2270.44 32.88 2014-11-07 07:02:08.000 311 33520.58 534.49 2270.31 32.88 2014-11-07 07:02:09.000 311 33520.58 534.48 2270.40 32.88 2014-11-07 07:02:10.000 311 33520.54 534.45 2270.43 32.88 2014-11-07 07:02:11.000 311 33520.53 534.47 2270.46 32.88 2014-11-07 07:02:12.000 311 33520.59 534.47 2270.47 32.88 2014-11-07 07:02:13.000 311 33520.54 534.43 2270.42 32.88 2014-11-07 07:02:14.000 311 33520.54 534.44 2270.49 32.88 2014-11-07 07:02:15.000 311 33520.43 534.48 2270.46 32.88 2014-11-07 07:02:16.000 311 33520.52 534.45 2270.41 32.88 2014-11-07 07:02:17.000 311 33520.54 534.48 2270.48 32.88 2014-11-07 07:02:18.000 311 33520.51 534.46 2270.44 32.88 2014-11-07 07:02:18.000 311 33520.60 534.45 2270.36 32.88 2014-11-07 07:02:20.000 311 33520.69 534.46 2270.44 32.88 2014-11-07 07:02:21.000 311 33520.65 534.42 2270.49 32.88 2014-11-07 07:02:22.000 311 33520.66 534.46 2270.44 32.88 2014-11-07 07:02:23.000 311 33520.77 534.45 2270.40 32.88 2014-11-07 07:02:24.000 311 33520.71 534.44 2270.42 32.88 2014-11-07 07:02:25.000 311 33520.77 534.37 2270.37 32.88 2014-11-07 07:02:26.000 311 33520.83 534.41 2270.44 32.88 2014-11-07 07:02:27.000 311 33520.83 534.35 2270.41 32.88 2014-11-07 07:02:28.000 311 33520.98 534.30 2270.50 32.88 2014-11-07 07:02:29.000 311 33520.93 534.36 2270.44 32.88 2014-11-07 07:02:30.000 311 33520.93 534.34 2270.41 32.88 2014-11-07 07:02:31.000 311 33521.01 534.32 2270.31 32.88 2014-11-07 07:02:31.000 311 33521.08 534.29 2270.39 32.88 2014-11-07 07:02:33.000 311 33521.08 534.34 2270.39 32.88 2014-11-07 07:02:34.000 311 33521.03 534.28 2270.36 32.88 2014-11-07 07:02:35.000 311 33521.23 534.30 2270.31 32.88 2014-11-07 07:02:36.000 311 33521.16 534.30 2270.39 32.88 2014-11-07 07:02:37.000 311 33521.23 534.29 2270.27 32.88 2014-11-07 07:02:38.000 311 33521.26 534.29 2270.28 32.88 2014-11-07 07:02:39.000 311 33521.40 534.30 2270.26 32.88 2014-11-07 07:02:40.000 311 33521.32 534.27 2270.23 32.88 2014-11-07 07:02:41.000 311 33521.38 534.30 2270.22 32.88 2014-11-07 07:02:42.000 311 33521.40 534.33 2270.15 32.88 2014-11-07 07:02:43.000 311 33521.42 534.31 2270.13 32.88 2014-11-07 07:02:44.000 311 33521.45 534.30 2270.20 32.88 2014-11-07 07:02:45.000 311 33521.51 534.29 2270.15 32.88 2014-11-07 07:02:46.000 311 33521.54 534.29 2270.20 32.88 2014-11-07 07:02:47.000 311 33521.45 534.33 2270.12 32.88 2014-11-07 07:02:48.000 311 33521.45 534.31 2270.06 32.88 2014-11-07 07:02:49.000 311 33521.54 534.28 2270.07 32.88 2014-11-07 07:02:50.000 311 33521.50 534.38 2270.15 32.88 2014-11-07 07:02:51.000 311 33521.50 534.35 2270.12 32.88 2014-11-07 07:02:52.000 311 33521.63 534.34 2270.01 32.88 2014-11-07 07:02:53.000 311 33521.55 534.37 2270.02 32.88 2014-11-07 07:02:54.000 311 33521.63 534.37 2269.95 32.88 2014-11-07 07:02:55.000 311 33521.52 534.41 2269.99 32.88 2014-11-07 07:02:56.000 311 33521.53 534.45 2270.11 32.88 2014-11-07 07:02:57.000 311 33521.59 534.40 2270.05 32.88 2014-11-07 07:02:58.000 311 33521.58 534.43 2270.00 32.88 2014-11-07 07:02:59.000 311 33521.48 534.45 2270.00 32.88 2014-11-07 07:03:00.000 311 33521.51 534.42 2270.06 32.88 2014-11-07 07:03:01.000 311 33521.53 534.37 2270.03 32.88 2014-11-07 07:03:02.000 311 33521.57 534.45 2270.02 32.88 2014-11-07 07:03:03.000 311 33521.50 534.44 2269.92 32.88 2014-11-07 07:03:04.000 311 33521.50 534.41 2270.02 32.88 2014-11-07 07:03:05.000 311 33521.43 534.41 2270.07 32.88 2014-11-07 07:03:06.000 311 33521.49 534.41 2270.06 32.88 2014-11-07 07:03:07.000 311 33521.41 534.40 2270.09 32.88 2014-11-07 07:03:08.000 311 33521.46 534.40 2269.99 32.88 2014-11-07 07:03:09.000 311 33521.51 534.37 2270.01 32.88 2014-11-07 07:03:10.000 311 33521.44 534.43 2269.99 32.88 2014-11-07 07:03:11.000 311 33521.54 534.39 2270.01 32.88 2014-11-07 07:03:12.000 311 33521.44 534.37 2269.98 32.88 2014-11-07 07:03:12.000 311 33521.45 534.39 2269.98 32.88 2014-11-07 07:03:14.000 311 33521.47 534.37 2269.96 32.88 2014-11-07 07:03:15.000 311 33521.41 534.35 2269.94 32.88 2014-11-07 07:03:16.000 311 33521.45 534.35 2269.91 32.88 2014-11-07 07:03:17.000 311 33521.45 534.40 2269.94 32.88 2014-11-07 07:03:18.000 311 33521.45 534.38 2269.94 32.88 2014-11-07 07:03:19.000 311 33521.49 534.39 2270.02 32.88 2014-11-07 07:03:20.000 311 33521.44 534.42 2269.94 32.88 2014-11-07 07:03:21.000 311 33521.50 534.33 2270.00 32.88 2014-11-07 07:03:22.000 311 33521.52 534.39 2270.01 32.88 2014-11-07 07:03:23.000 311 33521.39 534.42 2270.00 32.88 2014-11-07 07:03:24.000 311 33521.40 534.43 2269.94 32.88 2014-11-07 07:03:25.000 311 33521.39 534.43 2269.94 32.88 2014-11-07 07:03:25.000 311 33521.48 534.49 2270.03 32.88 2014-11-07 07:03:27.000 311 33521.50 534.44 2269.92 32.88 2014-11-07 07:03:28.000 311 33521.41 534.45 2269.97 32.88 2014-11-07 07:03:29.000 311 33521.41 534.51 2269.96 32.88 2014-11-07 07:03:30.000 311 33521.39 534.52 2270.00 32.88 2014-11-07 07:03:31.000 311 33521.39 534.50 2269.91 32.88 2014-11-07 07:03:32.000 311 33521.48 534.48 2269.94 32.88 2014-11-07 07:03:33.000 311 33521.45 534.50 2269.99 32.88 2014-11-07 07:03:34.000 311 33521.42 534.53 2269.97 32.88 2014-11-07 07:03:35.000 311 33521.45 534.53 2269.95 32.88 2014-11-07 07:03:36.000 311 33521.45 534.53 2269.93 32.88 2014-11-07 07:03:37.000 311 33521.53 534.51 2269.97 32.88 2014-11-07 07:03:38.000 311 33521.48 534.53 2269.97 32.88 2014-11-07 07:03:39.000 311 33521.48 534.54 2270.01 32.88 2014-11-07 07:03:40.000 311 33521.43 534.56 2269.94 32.88 2014-11-07 07:03:41.000 311 33521.38 534.50 2269.91 32.88 2014-11-07 07:03:42.000 311 33521.51 534.51 2269.94 32.88 2014-11-07 07:03:43.000 311 33521.49 534.59 2269.99 32.88 2014-11-07 07:03:44.000 311 33521.55 534.55 2269.94 32.88 2014-11-07 07:03:45.000 311 33521.52 534.58 2270.01 32.88 2014-11-07 07:03:46.000 311 33521.52 534.60 2270.00 32.88 2014-11-07 07:03:47.000 311 33521.65 534.58 2270.01 32.88 2014-11-07 07:03:48.000 311 33521.64 534.56 2270.05 32.88 2014-11-07 07:03:49.000 311 33521.66 534.55 2270.08 32.88 2014-11-07 07:03:50.000 311 33521.67 534.54 2269.99 32.88 2014-11-07 07:03:51.000 311 33521.68 534.55 2269.97 32.88 2014-11-07 07:03:52.000 311 33521.68 534.54 2269.96 32.88 2014-11-07 07:03:53.000 311 33521.89 534.53 2269.90 32.88 2014-11-07 07:03:54.000 311 33521.79 534.50 2269.89 32.88 2014-11-07 07:03:55.000 311 33521.85 534.47 2269.96 32.88 2014-11-07 07:03:56.000 311 33521.94 534.47 2269.93 32.88 2014-11-07 07:03:57.000 311 33522.02 534.45 2269.83 32.88 2014-11-07 07:03:58.000 311 33521.98 534.44 2269.84 32.88 2014-11-07 07:03:59.000 311 33522.11 534.39 2269.85 32.88 2014-11-07 07:04:00.000 311 33522.10 534.39 2269.88 32.88 2014-11-07 07:04:01.000 311 33522.16 534.40 2269.80 32.88 2014-11-07 07:04:02.000 311 33522.21 534.41 2269.90 32.88 2014-11-07 07:04:03.000 311 33522.24 534.37 2269.86 32.88 2014-11-07 07:04:04.000 311 33522.12 534.35 2269.80 32.88 2014-11-07 07:04:05.000 311 33522.31 534.34 2269.77 32.88 2014-11-07 07:04:06.000 311 33522.27 534.28 2269.78 32.88 2014-11-07 07:04:06.000 311 33522.39 534.27 2269.75 32.88 2014-11-07 07:04:08.000 311 33522.43 534.27 2269.75 32.88 2014-11-07 07:04:09.000 311 33522.34 534.25 2269.78 32.88 2014-11-07 07:04:10.000 311 33522.48 534.28 2269.66 32.88 2014-11-07 07:04:11.000 311 33522.45 534.25 2269.66 32.88 2014-11-07 07:04:12.000 311 33522.43 534.23 2269.76 32.88 2014-11-07 07:04:13.000 311 33522.54 534.25 2269.70 32.88 2014-11-07 07:04:14.000 311 33522.46 534.23 2269.59 32.88 2014-11-07 07:04:15.000 311 33522.42 534.28 2269.55 32.88 2014-11-07 07:04:16.000 311 33522.59 534.32 2269.62 32.88 2014-11-07 07:04:17.000 311 33522.51 534.24 2269.50 32.88 2014-11-07 07:04:18.000 311 33522.48 534.24 2269.51 32.88 2014-11-07 07:04:19.000 311 33522.46 534.30 2269.60 32.88 2014-11-07 07:04:19.000 311 33522.50 534.31 2269.59 32.88 2014-11-07 07:04:21.000 311 33522.50 534.29 2269.55 32.88 2014-11-07 07:04:22.000 311 33522.47 534.30 2269.48 32.88 2014-11-07 07:04:23.000 311 33522.54 534.27 2269.47 32.88 2014-11-07 07:04:24.000 311 33522.53 534.27 2269.45 32.88 2014-11-07 07:04:25.000 311 33522.53 534.31 2269.50 32.88 2014-11-07 07:04:26.000 311 33522.56 534.30 2269.51 32.88 2014-11-07 07:04:27.000 311 33522.52 534.25 2269.45 32.88 2014-11-07 07:04:28.000 311 33522.60 534.23 2269.51 32.88 2014-11-07 07:04:29.000 311 33522.58 534.22 2269.47 32.88 2014-11-07 07:04:30.000 311 33522.53 534.21 2269.45 32.88 2014-11-07 07:04:31.000 311 33522.57 534.22 2269.38 32.88 2014-11-07 07:04:32.000 311 33522.61 534.21 2269.43 32.88 2014-11-07 07:04:33.000 311 33522.65 534.17 2269.51 32.88 2014-11-07 07:04:34.000 311 33522.58 534.20 2269.45 32.88 2014-11-07 07:04:35.000 311 33522.60 534.17 2269.38 32.88 2014-11-07 07:04:36.000 311 33522.63 534.19 2269.41 32.88 2014-11-07 07:04:37.000 311 33522.66 534.25 2269.40 32.88 2014-11-07 07:04:38.000 311 33522.57 534.23 2269.41 32.88 2014-11-07 07:04:39.000 311 33522.65 534.24 2269.41 32.88 2014-11-07 07:04:40.000 311 33522.52 534.29 2269.40 32.88 2014-11-07 07:04:41.000 311 33522.65 534.27 2269.41 32.88 2014-11-07 07:04:42.000 311 33522.59 534.29 2269.40 32.88 2014-11-07 07:04:43.000 311 33522.57 534.28 2269.41 32.88 2014-11-07 07:04:44.000 311 33522.66 534.27 2269.31 32.88 2014-11-07 07:04:45.000 311 33522.54 534.28 2269.38 32.88 2014-11-07 07:04:46.000 311 33522.59 534.33 2269.41 32.88 2014-11-07 07:04:47.000 311 33522.75 534.31 2269.34 32.88 2014-11-07 07:04:48.000 311 33522.72 534.30 2269.32 32.88 2014-11-07 07:04:49.000 311 33522.67 534.33 2269.32 32.88 2014-11-07 07:04:50.000 311 33522.71 534.30 2269.38 32.88 2014-11-07 07:04:51.000 311 33522.51 534.37 2269.40 32.88 2014-11-07 07:04:52.000 311 33522.53 534.37 2269.34 32.88 2014-11-07 07:04:53.000 311 33522.61 534.36 2269.43 32.88 2014-11-07 07:04:54.000 311 33522.58 534.39 2269.35 32.88 2014-11-07 07:04:55.000 311 33522.59 534.45 2269.36 32.88 2014-11-07 07:04:56.000 311 33522.63 534.41 2269.33 32.88 2014-11-07 07:04:57.000 311 33522.63 534.46 2269.29 32.88 2014-11-07 07:04:58.000 311 33522.57 534.46 2269.32 32.88 2014-11-07 07:04:59.000 311 33522.54 534.43 2269.42 32.88 2014-11-07 07:05:00.000 311 33522.47 534.46 2269.35 32.88 2014-11-07 07:05:00.000 311 33522.47 534.51 2269.33 32.88 2014-11-07 07:05:02.000 311 33522.54 534.48 2269.36 32.88 2014-11-07 07:05:03.000 311 33522.53 534.55 2269.32 32.88 2014-11-07 07:05:04.000 311 33522.41 534.55 2269.35 32.88 2014-11-07 07:05:05.000 311 33522.53 534.51 2269.38 32.88 2014-11-07 07:05:06.000 311 33522.49 534.54 2269.36 32.88 2014-11-07 07:05:07.000 311 33522.47 534.55 2269.34 32.88 2014-11-07 07:05:08.000 311 33522.43 534.61 2269.41 32.88 2014-11-07 07:05:09.000 311 33522.48 534.58 2269.40 32.88 2014-11-07 07:05:10.000 311 33522.34 534.61 2269.37 32.88 2014-11-07 07:05:11.000 311 33522.52 534.62 2269.39 32.88 2014-11-07 07:05:12.000 311 33522.41 534.61 2269.46 32.88 2014-11-07 07:05:13.000 311 33522.49 534.58 2269.42 32.88 2014-11-07 07:05:13.000 311 33522.41 534.59 2269.50 32.88 2014-11-07 07:05:15.000 311 33522.44 534.57 2269.51 32.88 2014-11-07 07:05:16.000 311 33522.49 534.57 2269.47 32.88 2014-11-07 07:05:17.000 311 33522.46 534.55 2269.37 32.88 2014-11-07 07:05:18.000 311 33522.49 534.53 2269.44 32.88 2014-11-07 07:05:19.000 311 33522.51 534.54 2269.42 32.88 2014-11-07 07:05:20.000 311 33522.57 534.51 2269.49 32.88 2014-11-07 07:05:21.000 311 33522.61 534.49 2269.47 32.88 2014-11-07 07:05:22.000 311 33522.52 534.49 2269.41 32.88 2014-11-07 07:05:23.000 311 33522.60 534.46 2269.48 32.88 2014-11-07 07:05:24.000 311 33522.65 534.43 2269.53 32.88 2014-11-07 07:05:25.000 311 33522.64 534.44 2269.46 32.88 2014-11-07 07:05:26.000 311 33522.65 534.43 2269.50 32.88 2014-11-07 07:05:27.000 311 33522.71 534.43 2269.45 32.88 2014-11-07 07:05:28.000 311 33522.71 534.45 2269.38 32.88 2014-11-07 07:05:29.000 311 33522.66 534.45 2269.49 32.88 2014-11-07 07:05:30.000 311 33522.65 534.41 2269.47 32.88 2014-11-07 07:05:31.000 311 33522.66 534.43 2269.41 32.88 2014-11-07 07:05:32.000 311 33522.64 534.43 2269.44 32.88 2014-11-07 07:05:33.000 311 33522.66 534.42 2269.34 32.88 2014-11-07 07:05:34.000 311 33522.65 534.44 2269.36 32.88 2014-11-07 07:05:35.000 311 33522.67 534.44 2269.23 32.88 2014-11-07 07:05:36.000 311 33522.62 534.41 2269.28 32.88 2014-11-07 07:05:37.000 311 33522.75 534.45 2269.37 32.88 2014-11-07 07:05:38.000 311 33522.71 534.45 2269.34 32.88 2014-11-07 07:05:39.000 311 33522.69 534.44 2269.43 32.88 2014-11-07 07:05:40.000 311 33522.80 534.44 2269.37 32.88 2014-11-07 07:05:41.000 311 33522.80 534.44 2269.45 32.88 2014-11-07 07:05:42.000 311 33522.77 534.41 2269.41 32.88 2014-11-07 07:05:43.000 311 33522.76 534.42 2269.33 32.88 2014-11-07 07:05:44.000 311 33522.73 534.45 2269.31 32.88 2014-11-07 07:05:45.000 311 33522.81 534.43 2269.31 32.88 2014-11-07 07:05:46.000 311 33522.67 534.41 2269.34 32.88 2014-11-07 07:05:47.000 311 33522.73 534.45 2269.34 32.88 2014-11-07 07:05:48.000 311 33522.65 534.43 2269.26 32.88 2014-11-07 07:05:49.000 311 33522.74 534.44 2269.26 32.88 2014-11-07 07:05:50.000 311 33522.68 534.45 2269.34 32.88 2014-11-07 07:05:51.000 311 33522.69 534.47 2269.31 32.88 2014-11-07 07:05:52.000 311 33522.70 534.46 2269.25 32.88 2014-11-07 07:05:53.000 311 33522.71 534.46 2269.26 32.88 2014-11-07 07:05:54.000 311 33522.75 534.48 2269.27 32.88 2014-11-07 07:05:54.000 311 33522.74 534.46 2269.28 32.88 2014-11-07 07:05:56.000 311 33522.76 534.44 2269.29 32.88 2014-11-07 07:05:57.000 311 33522.84 534.42 2269.29 32.88 2014-11-07 07:05:58.000 311 33522.90 534.46 2269.29 32.88 2014-11-07 07:05:59.000 311 33522.81 534.43 2269.27 32.88 2014-11-07 07:06:00.000 311 33522.85 534.44 2269.25 32.88 2014-11-07 07:06:01.000 311 33522.85 534.41 2269.25 32.88 2014-11-07 07:06:02.000 311 33522.99 534.38 2269.28 32.88 2014-11-07 07:06:03.000 311 33522.91 534.43 2269.28 32.88 2014-11-07 07:06:04.000 311 33522.94 534.40 2269.27 32.88 2014-11-07 07:06:05.000 311 33523.16 534.40 2269.18 32.88 2014-11-07 07:06:06.000 311 33523.06 534.39 2269.23 32.88 2014-11-07 07:06:07.000 311 33523.06 534.36 2269.22 32.88 2014-11-07 07:06:07.000 311 33523.22 534.35 2269.20 32.88 2014-11-07 07:06:09.000 311 33523.19 534.31 2269.20 32.88 2014-11-07 07:06:10.000 311 33523.16 534.30 2269.16 32.88 2014-11-07 07:06:11.000 311 33523.36 534.27 2269.12 32.88 2014-11-07 07:06:12.000 311 33523.32 534.27 2269.10 32.88 2014-11-07 07:06:13.000 311 33523.37 534.27 2269.13 32.88 2014-11-07 07:06:14.000 311 33523.43 534.27 2269.12 32.88 2014-11-07 07:06:15.000 311 33523.46 534.22 2269.10 32.88 2014-11-07 07:06:16.000 311 33523.49 534.25 2269.13 32.88 2014-11-07 07:06:17.000 311 33523.53 534.23 2269.03 32.88 2014-11-07 07:06:18.000 311 33523.55 534.24 2268.97 32.88 2014-11-07 07:06:19.000 311 33523.57 534.22 2269.04 32.88 2014-11-07 07:06:20.000 311 33523.61 534.22 2269.05 32.88 2014-11-07 07:06:21.000 311 33523.65 534.21 2269.04 32.88 2014-11-07 07:06:22.000 311 33523.69 534.21 2269.02 32.88 2014-11-07 07:06:23.000 311 33523.77 534.23 2268.95 32.88 2014-11-07 07:06:24.000 311 33523.72 534.22 2268.97 32.88 2014-11-07 07:06:25.000 311 33523.75 534.26 2268.91 32.88 2014-11-07 07:06:26.000 311 33523.75 534.24 2268.95 32.88 2014-11-07 07:06:27.000 311 33523.68 534.25 2268.92 32.88 2014-11-07 07:06:28.000 311 33523.77 534.21 2268.73 32.88 2014-11-07 07:06:29.000 311 33523.84 534.25 2268.82 32.88 2014-11-07 07:06:30.000 311 33523.83 534.21 2268.79 32.88 2014-11-07 07:06:31.000 311 33523.86 534.28 2268.78 32.88 2014-11-07 07:06:32.000 311 33523.82 534.29 2268.84 32.88 2014-11-07 07:06:33.000 311 33523.71 534.25 2268.80 32.88 2014-11-07 07:06:34.000 311 33523.88 534.29 2268.76 32.88 2014-11-07 07:06:35.000 311 33523.87 534.30 2268.72 32.88 2014-11-07 07:06:36.000 311 33523.87 534.33 2268.71 32.88 2014-11-07 07:06:37.000 311 33523.82 534.30 2268.76 32.88 2014-11-07 07:06:38.000 311 33523.84 534.25 2268.78 32.88 2014-11-07 07:06:39.000 311 33523.90 534.32 2268.75 32.88 2014-11-07 07:06:40.000 311 33523.89 534.35 2268.70 32.88 2014-11-07 07:06:41.000 311 33523.84 534.32 2268.72 32.88 2014-11-07 07:06:42.000 311 33523.82 534.34 2268.75 32.88 2014-11-07 07:06:43.000 311 33523.87 534.36 2268.64 32.88 2014-11-07 07:06:44.000 311 33523.87 534.35 2268.73 32.88 2014-11-07 07:06:45.000 311 33523.97 534.33 2268.63 32.88 2014-11-07 07:06:46.000 311 33523.84 534.39 2268.69 32.88 2014-11-07 07:06:47.000 311 33523.93 534.35 2268.74 32.88 2014-11-07 07:06:48.000 311 33523.91 534.32 2268.70 32.88 2014-11-07 07:06:48.000 311 33523.97 534.39 2268.74 32.88 2014-11-07 07:06:50.000 311 33523.93 534.36 2268.71 32.88 2014-11-07 07:06:51.000 311 33523.94 534.34 2268.64 32.88 2014-11-07 07:06:52.000 311 33523.91 534.29 2268.61 32.88 2014-11-07 07:06:53.000 311 33524.03 534.34 2268.65 32.88 2014-11-07 07:06:54.000 311 33523.93 534.34 2268.64 32.88 2014-11-07 07:06:55.000 311 33524.09 534.37 2268.60 32.88 2014-11-07 07:06:56.000 311 33524.02 534.35 2268.69 32.88 2014-11-07 07:06:57.000 311 33523.96 534.38 2268.62 32.88 2014-11-07 07:06:58.000 311 33524.01 534.33 2268.67 32.88 2014-11-07 07:06:59.000 311 33524.13 534.34 2268.61 32.88 2014-11-07 07:07:00.000 311 33524.14 534.32 2268.61 32.88 2014-11-07 07:07:01.000 311 33524.11 534.35 2268.61 32.88 2014-11-07 07:07:01.000 311 33524.08 534.33 2268.55 32.88 2014-11-07 07:07:03.000 311 33524.19 534.30 2268.60 32.88 2014-11-07 07:07:04.000 311 33524.14 534.30 2268.57 32.88 2014-11-07 07:07:05.000 311 33524.32 534.31 2268.63 32.88 2014-11-07 07:07:06.000 311 33524.25 534.28 2268.59 32.88 2014-11-07 07:07:07.000 311 33524.21 534.29 2268.51 32.88 2014-11-07 07:07:08.000 311 33524.31 534.33 2268.63 32.88 2014-11-07 07:07:09.000 311 33524.31 534.29 2268.56 32.88 2014-11-07 07:07:10.000 311 33524.27 534.37 2268.53 32.88 2014-11-07 07:07:11.000 311 33524.33 534.35 2268.54 32.88 2014-11-07 07:07:12.000 311 33524.34 534.34 2268.53 32.88 2014-11-07 07:07:13.000 311 33524.36 534.32 2268.62 32.88 2014-11-07 07:07:14.000 311 33524.42 534.34 2268.44 32.88 2014-11-07 07:07:15.000 311 33524.30 534.32 2268.52 32.88 2014-11-07 07:07:16.000 311 33524.49 534.34 2268.48 32.88 2014-11-07 07:07:17.000 311 33524.37 534.34 2268.47 32.88 2014-11-07 07:07:18.000 311 33524.42 534.35 2268.47 32.88 2014-11-07 07:07:19.000 311 33524.43 534.34 2268.44 32.88 2014-11-07 07:07:20.000 311 33524.42 534.36 2268.37 32.88 2014-11-07 07:07:21.000 311 33524.32 534.29 2268.48 32.88 2014-11-07 07:07:22.000 311 33524.36 534.35 2268.49 32.88 2014-11-07 07:07:23.000 311 33524.35 534.41 2268.49 32.88 2014-11-07 07:07:24.000 311 33524.34 534.38 2268.47 32.88 2014-11-07 07:07:25.000 311 33524.30 534.39 2268.44 32.88 2014-11-07 07:07:26.000 311 33524.34 534.36 2268.47 32.88 2014-11-07 07:07:27.000 311 33524.34 534.41 2268.45 32.88 2014-11-07 07:07:28.000 311 33524.26 534.33 2268.42 32.88 2014-11-07 07:07:29.000 311 33524.37 534.35 2268.38 32.88 2014-11-07 07:07:30.000 311 33524.32 534.31 2268.38 32.88 2014-11-07 07:07:31.000 311 33524.30 534.39 2268.46 32.88 2014-11-07 07:07:32.000 311 33524.34 534.37 2268.37 32.88 2014-11-07 07:07:33.000 311 33524.33 534.35 2268.51 32.88 2014-11-07 07:07:34.000 311 33524.27 534.34 2268.53 32.88 2014-11-07 07:07:35.000 311 33524.34 534.36 2268.41 32.88 2014-11-07 07:07:36.000 311 33524.29 534.38 2268.41 32.88 2014-11-07 07:07:37.000 311 33524.31 534.38 2268.38 32.88 2014-11-07 07:07:38.000 311 33524.32 534.37 2268.44 32.88 2014-11-07 07:07:39.000 311 33524.29 534.35 2268.54 32.88 2014-11-07 07:07:40.000 311 33524.18 534.37 2268.34 32.88 2014-11-07 07:07:41.000 311 33524.19 534.34 2268.47 32.88 2014-11-07 07:07:42.000 311 33524.22 534.35 2268.43 32.88 2014-11-07 07:07:42.000 311 33524.27 534.39 2268.39 32.88 2014-11-07 07:07:44.000 311 33524.27 534.37 2268.42 32.88 2014-11-07 07:07:45.000 311 33524.24 534.39 2268.38 32.88 2014-11-07 07:07:46.000 311 33524.22 534.40 2268.42 32.88 2014-11-07 07:07:47.000 311 33524.30 534.46 2268.53 32.88 2014-11-07 07:07:48.000 311 33524.19 534.43 2268.41 32.88 2014-11-07 07:07:49.000 311 33524.22 534.39 2268.46 32.88 2014-11-07 07:07:50.000 311 33524.14 534.40 2268.41 32.88 2014-11-07 07:07:51.000 311 33524.16 534.38 2268.35 32.88 2014-11-07 07:07:52.000 311 33524.22 534.41 2268.47 32.88 2014-11-07 07:07:53.000 311 33524.13 534.41 2268.49 32.88 2014-11-07 07:07:54.000 311 33524.12 534.42 2268.41 32.88 2014-11-07 07:07:55.000 311 33524.19 534.45 2268.42 32.88 2014-11-07 07:07:55.000 311 33524.17 534.43 2268.42 32.88 2014-11-07 07:07:57.000 311 33524.17 534.46 2268.50 32.88 2014-11-07 07:07:58.000 311 33524.24 534.45 2268.43 32.88 2014-11-07 07:07:59.000 311 33524.06 534.42 2268.40 32.88 2014-11-07 07:08:00.000 311 33524.12 534.43 2268.47 32.88 2014-11-07 07:08:01.000 311 33524.20 534.43 2268.45 32.88 2014-11-07 07:08:02.000 311 33524.18 534.46 2268.41 32.88 2014-11-07 07:08:03.000 311 33524.16 534.50 2268.45 32.88 2014-11-07 07:08:04.000 311 33524.14 534.48 2268.45 32.88 2014-11-07 07:08:05.000 311 33524.12 534.46 2268.48 32.88 2014-11-07 07:08:06.000 311 33524.11 534.46 2268.45 32.88 2014-11-07 07:08:07.000 311 33524.16 534.48 2268.39 32.88 2014-11-07 07:08:08.000 311 33524.16 534.48 2268.42 32.88 2014-11-07 07:08:09.000 311 33524.12 534.49 2268.50 32.88 2014-11-07 07:08:10.000 311 33524.08 534.48 2268.51 32.88 2014-11-07 07:08:11.000 311 33524.21 534.49 2268.52 32.88 2014-11-07 07:08:12.000 311 33524.21 534.49 2268.45 32.88 2014-11-07 07:08:13.000 311 33524.17 534.50 2268.52 32.88 2014-11-07 07:08:14.000 311 33524.23 534.50 2268.41 32.88 2014-11-07 07:08:15.000 311 33524.19 534.47 2268.42 32.88 2014-11-07 07:08:16.000 311 33524.19 534.51 2268.48 32.88 2014-11-07 07:08:17.000 311 33524.18 534.51 2268.53 32.88 2014-11-07 07:08:18.000 311 33524.22 534.48 2268.53 32.88 2014-11-07 07:08:19.000 311 33524.17 534.49 2268.51 32.88 2014-11-07 07:08:20.000 311 33524.19 534.52 2268.47 32.88 2014-11-07 07:08:21.000 311 33524.12 534.49 2268.38 32.88 2014-11-07 07:08:22.000 311 33524.15 534.50 2268.48 32.88 2014-11-07 07:08:23.000 311 33524.19 534.53 2268.42 32.88 2014-11-07 07:08:24.000 311 33524.13 534.50 2268.41 32.88 2014-11-07 07:08:25.000 311 33524.11 534.50 2268.44 32.88 2014-11-07 07:08:26.000 311 33524.16 534.52 2268.47 32.88 2014-11-07 07:08:27.000 311 33524.17 534.47 2268.54 32.88 2014-11-07 07:08:28.000 311 33524.03 534.49 2268.42 32.88 2014-11-07 07:08:29.000 311 33524.09 534.51 2268.49 32.88 2014-11-07 07:08:30.000 311 33524.08 534.48 2268.48 32.88 2014-11-07 07:08:31.000 311 33524.18 534.48 2268.54 32.88 2014-11-07 07:08:32.000 311 33524.09 534.50 2268.42 32.88 2014-11-07 07:08:33.000 311 33524.12 534.52 2268.54 32.88 2014-11-07 07:08:34.000 311 33524.12 534.48 2268.51 32.88 2014-11-07 07:08:35.000 311 33524.22 534.48 2268.42 32.88 2014-11-07 07:08:36.000 311 33524.17 534.49 2268.42 32.88 2014-11-07 07:08:36.000 311 33524.16 534.48 2268.47 32.88 2014-11-07 07:08:38.000 311 33524.19 534.47 2268.45 32.88 2014-11-07 07:08:39.000 311 33524.15 534.47 2268.51 32.88 2014-11-07 07:08:40.000 311 33524.28 534.46 2268.55 32.88 2014-11-07 07:08:41.000 311 33524.21 534.45 2268.45 32.88 2014-11-07 07:08:42.000 311 33524.15 534.44 2268.41 32.88 2014-11-07 07:08:43.000 311 33524.27 534.38 2268.54 32.88 2014-11-07 07:08:44.000 311 33524.30 534.41 2268.52 32.88 2014-11-07 07:08:45.000 311 33524.35 534.42 2268.50 32.88 2014-11-07 07:08:46.000 311 33524.34 534.41 2268.49 32.88 2014-11-07 07:08:47.000 311 33524.36 534.36 2268.47 32.88 2014-11-07 07:08:48.000 311 33524.40 534.38 2268.50 32.88 2014-11-07 07:08:49.000 311 33524.43 534.40 2268.42 32.88 2014-11-07 07:08:49.000 311 33524.42 534.39 2268.44 32.88 2014-11-07 07:08:51.000 311 33524.47 534.39 2268.48 32.88 2014-11-07 07:08:52.000 311 33524.46 534.35 2268.53 32.88 2014-11-07 07:08:53.000 311 33524.49 534.36 2268.41 32.88 2014-11-07 07:08:54.000 311 33524.47 534.34 2268.39 32.88 2014-11-07 07:08:55.000 311 33524.47 534.34 2268.42 32.88 2014-11-07 07:08:56.000 311 33524.51 534.37 2268.36 32.88 2014-11-07 07:08:57.000 311 33524.46 534.37 2268.33 32.88 2014-11-07 07:08:58.000 311 33524.55 534.37 2268.32 32.88 2014-11-07 07:08:59.000 311 33524.57 534.41 2268.30 32.88 2014-11-07 07:09:00.000 311 33524.54 534.37 2268.28 32.88 2014-11-07 07:09:01.000 311 33524.57 534.37 2268.29 32.88 2014-11-07 07:09:02.000 311 33524.58 534.40 2268.33 32.88 2014-11-07 07:09:03.000 311 33524.67 534.38 2268.24 32.88 2014-11-07 07:09:04.000 311 33524.57 534.39 2268.26 32.88 2014-11-07 07:09:05.000 311 33524.72 534.45 2268.33 32.88 2014-11-07 07:09:06.000 311 33524.58 534.42 2268.36 32.88 2014-11-07 07:09:07.000 311 33524.60 534.42 2268.38 32.88 2014-11-07 07:09:08.000 311 33524.69 534.37 2268.33 32.88 2014-11-07 07:09:09.000 311 33524.71 534.41 2268.33 32.88 2014-11-07 07:09:10.000 311 33524.76 534.40 2268.28 32.88 2014-11-07 07:09:11.000 311 33524.76 534.36 2268.32 32.88 2014-11-07 07:09:12.000 311 33524.83 534.35 2268.26 32.88 2014-11-07 07:09:13.000 311 33524.83 534.32 2268.26 32.88 2014-11-07 07:09:14.000 311 33524.90 534.34 2268.24 32.88 2014-11-07 07:09:15.000 311 33524.93 534.34 2268.22 32.88 2014-11-07 07:09:16.000 311 33525.02 534.35 2268.26 32.88 2014-11-07 07:09:17.000 311 33524.98 534.33 2268.28 32.88 2014-11-07 07:09:18.000 311 33524.97 534.31 2268.26 32.88 2014-11-07 07:09:19.000 311 33525.02 534.29 2268.07 32.88 2014-11-07 07:09:20.000 311 33525.14 534.31 2268.25 32.88 2014-11-07 07:09:21.000 311 33525.17 534.27 2268.13 32.88 2014-11-07 07:09:22.000 311 33525.18 534.25 2268.20 32.88 2014-11-07 07:09:23.000 311 33525.18 534.28 2268.20 32.88 2014-11-07 07:09:24.000 311 33525.20 534.28 2268.17 32.88 2014-11-07 07:09:25.000 311 33525.19 534.32 2268.01 32.88 2014-11-07 07:09:26.000 311 33525.27 534.25 2268.07 32.88 2014-11-07 07:09:27.000 311 33525.25 534.27 2268.06 32.88 2014-11-07 07:09:28.000 311 33525.34 534.28 2267.99 32.88 2014-11-07 07:09:29.000 311 33525.44 534.20 2268.02 32.88 2014-11-07 07:09:30.000 311 33525.43 534.26 2268.04 32.88 2014-11-07 07:09:30.000 311 33525.38 534.26 2267.95 32.88 2014-11-07 07:09:32.000 311 33525.42 534.25 2268.01 32.88 2014-11-07 07:09:33.000 311 33525.36 534.29 2267.95 32.88 2014-11-07 07:09:34.000 311 33525.53 534.31 2268.02 32.88 2014-11-07 07:09:35.000 311 33525.33 534.29 2268.04 32.88 2014-11-07 07:09:36.000 311 33525.49 534.31 2268.01 32.88 2014-11-07 07:09:37.000 311 33525.50 534.33 2267.98 32.88 2014-11-07 07:09:38.000 311 33525.49 534.34 2267.95 32.88 2014-11-07 07:09:39.000 311 33525.35 534.37 2267.91 32.88 2014-11-07 07:09:40.000 311 33525.52 534.40 2267.97 32.88 2014-11-07 07:09:41.000 311 33525.40 534.42 2267.93 32.88 2014-11-07 07:09:42.000 311 33525.41 534.45 2267.83 32.88 2014-11-07 07:09:43.000 311 33525.42 534.40 2267.89 32.88 2014-11-07 07:09:43.000 311 33525.45 534.43 2267.83 32.88 2014-11-07 07:09:45.000 311 33525.44 534.39 2267.91 32.88 2014-11-07 07:09:46.000 311 33525.50 534.41 2267.83 32.88 2014-11-07 07:09:47.000 311 33525.52 534.40 2267.89 32.88 2014-11-07 07:09:48.000 311 33525.45 534.41 2267.83 32.88 2014-11-07 07:09:49.000 311 33525.45 534.38 2267.81 32.88 2014-11-07 07:09:50.000 311 33525.44 534.37 2267.88 32.88 2014-11-07 07:09:51.000 311 33525.40 534.38 2267.91 32.88 2014-11-07 07:09:52.000 311 33525.42 534.39 2267.90 32.88 2014-11-07 07:09:53.000 311 33525.45 534.38 2267.89 32.88 2014-11-07 07:09:54.000 311 33525.36 534.38 2267.88 32.88 2014-11-07 07:09:55.000 311 33525.46 534.41 2267.84 32.88 2014-11-07 07:09:56.000 311 33525.44 534.36 2267.92 32.88 2014-11-07 07:09:57.000 311 33525.39 534.40 2267.90 32.88 2014-11-07 07:09:58.000 311 33525.46 534.41 2267.91 32.88 2014-11-07 07:09:59.000 311 33525.39 534.41 2267.79 32.88 2014-11-07 07:10:00.000 311 33525.42 534.41 2267.80 32.88 2014-11-07 07:10:01.000 311 33525.52 534.41 2267.87 32.88 2014-11-07 07:10:02.000 311 33525.43 534.46 2267.92 32.88 2014-11-07 07:10:03.000 311 33525.45 534.46 2267.93 32.88 2014-11-07 07:10:04.000 311 33525.36 534.48 2267.89 32.88 2014-11-07 07:10:05.000 311 33525.43 534.45 2267.84 32.88 2014-11-07 07:10:06.000 311 33525.42 534.47 2267.83 32.88 2014-11-07 07:10:07.000 311 33525.40 534.50 2267.79 32.88 2014-11-07 07:10:08.000 311 33525.29 534.49 2267.90 32.88 2014-11-07 07:10:09.000 311 33525.30 534.50 2267.82 32.87 2014-11-07 07:10:10.000 311 33525.35 534.52 2267.88 32.88 2014-11-07 07:10:11.000 311 33525.30 534.52 2267.83 32.88 2014-11-07 07:10:12.000 311 33525.23 534.50 2267.81 32.88 2014-11-07 07:10:13.000 311 33525.29 534.59 2267.90 32.88 2014-11-07 07:10:14.000 311 33525.25 534.53 2267.91 32.87 2014-11-07 07:10:15.000 311 33525.28 534.59 2267.91 32.87 2014-11-07 07:10:16.000 311 33525.20 534.57 2267.89 32.88 2014-11-07 07:10:17.000 311 33525.22 534.63 2267.88 32.88 2014-11-07 07:10:18.000 311 33525.18 534.61 2267.86 32.87 2014-11-07 07:10:19.000 311 33525.24 534.59 2267.86 32.87 2014-11-07 07:10:20.000 311 33525.26 534.64 2267.93 32.87 2014-11-07 07:10:21.000 311 33525.18 534.61 2267.95 32.87 2014-11-07 07:10:22.000 311 33525.33 534.63 2267.97 32.87 2014-11-07 07:10:23.000 311 33525.22 534.62 2267.90 32.87 2014-11-07 07:10:24.000 311 33525.20 534.61 2267.96 32.87 2014-11-07 07:10:24.000 311 33525.32 534.57 2268.01 32.87 2014-11-07 07:10:26.000 311 33525.29 534.54 2267.97 32.87 2014-11-07 07:10:27.000 311 33525.26 534.52 2267.93 32.87 2014-11-07 07:10:28.000 311 33525.30 534.51 2268.00 32.87 2014-11-07 07:10:29.000 311 33525.42 534.51 2267.97 32.87 2014-11-07 07:10:30.000 311 33525.34 534.48 2267.97 32.87 2014-11-07 07:10:31.000 311 33525.49 534.42 2268.04 32.87 2014-11-07 07:10:32.000 311 33525.45 534.43 2267.99 32.87 2014-11-07 07:10:33.000 311 33525.53 534.43 2267.89 32.87 2014-11-07 07:10:34.000 311 33525.60 534.39 2268.05 32.87 2014-11-07 07:10:35.000 311 33525.64 534.39 2267.97 32.87 2014-11-07 07:10:36.000 311 33525.70 534.35 2267.99 32.87 2014-11-07 07:10:37.000 311 33525.78 534.35 2267.91 32.87 2014-11-07 07:10:37.000 311 33525.84 534.29 2267.91 32.87 2014-11-07 07:10:39.000 311 33525.86 534.24 2267.97 32.88 2014-11-07 07:10:40.000 311 33525.94 534.25 2267.88 32.87 2014-11-07 07:10:41.000 311 33525.93 534.24 2267.89 32.87 2014-11-07 07:10:42.000 311 33525.96 534.25 2267.87 32.87 2014-11-07 07:10:43.000 311 33526.08 534.20 2267.84 32.87 2014-11-07 07:10:44.000 311 33526.14 534.17 2267.85 32.87 2014-11-07 07:10:45.000 311 33526.00 534.21 2267.83 32.88 2014-11-07 07:10:46.000 311 33526.14 534.15 2267.83 32.87 2014-11-07 07:10:47.000 311 33526.22 534.19 2267.79 32.87 2014-11-07 07:10:48.000 311 33526.16 534.20 2267.69 32.88 2014-11-07 07:10:49.000 311 33526.25 534.15 2267.63 32.87 2014-11-07 07:10:50.000 311 33526.24 534.17 2267.68 32.87 2014-11-07 07:10:51.000 311 33526.41 534.14 2267.64 32.87 2014-11-07 07:10:52.000 311 33526.30 534.14 2267.66 32.87 2014-11-07 07:10:53.000 311 33526.43 534.13 2267.60 32.87 2014-11-07 07:10:54.000 311 33526.35 534.14 2267.54 32.87 2014-11-07 07:10:55.000 311 33526.35 534.12 2267.64 32.87 2014-11-07 07:10:56.000 311 33526.43 534.14 2267.52 32.87 2014-11-07 07:10:57.000 311 33526.44 534.16 2267.49 32.87 2014-11-07 07:10:58.000 311 33526.54 534.16 2267.54 32.87 2014-11-07 07:10:59.000 311 33526.42 534.20 2267.47 32.87 2014-11-07 07:11:00.000 311 33526.39 534.17 2267.49 32.87 2014-11-07 07:11:01.000 311 33526.47 534.11 2267.46 32.87 2014-11-07 07:11:02.000 311 33526.44 534.16 2267.44 32.87 2014-11-07 07:11:03.000 311 33526.46 534.18 2267.46 32.87 2014-11-07 07:11:04.000 311 33526.50 534.19 2267.43 32.87 2014-11-07 07:11:05.000 311 33526.39 534.18 2267.45 32.87 2014-11-07 07:11:06.000 311 33526.42 534.18 2267.37 32.87 2014-11-07 07:11:07.000 311 33526.45 534.23 2267.37 32.87 2014-11-07 07:11:08.000 311 33526.46 534.24 2267.37 32.87 2014-11-07 07:11:09.000 311 33526.44 534.20 2267.32 32.87 2014-11-07 07:11:10.000 311 33526.49 534.26 2267.32 32.87 2014-11-07 07:11:11.000 311 33526.47 534.28 2267.38 32.87 2014-11-07 07:11:12.000 311 33526.44 534.28 2267.34 32.87 2014-11-07 07:11:13.000 311 33526.41 534.28 2267.36 32.87 2014-11-07 07:11:14.000 311 33526.41 534.27 2267.39 32.87 2014-11-07 07:11:15.000 311 33526.35 534.27 2267.30 32.87 2014-11-07 07:11:16.000 311 33526.54 534.28 2267.33 32.87 2014-11-07 07:11:17.000 311 33526.45 534.32 2267.33 32.87 2014-11-07 07:11:18.000 311 33526.47 534.28 2267.33 32.87 2014-11-07 07:11:18.000 311 33526.44 534.36 2267.28 32.87 2014-11-07 07:11:20.000 311 33526.51 534.32 2267.38 32.87 2014-11-07 07:11:21.000 311 33526.51 534.30 2267.34 32.87 2014-11-07 07:11:22.000 311 33526.58 534.31 2267.31 32.87 2014-11-07 07:11:23.000 311 33526.58 534.26 2267.34 32.87 2014-11-07 07:11:24.000 311 33526.60 534.31 2267.39 32.87 2014-11-07 07:11:25.000 311 33526.60 534.30 2267.28 32.87 2014-11-07 07:11:26.000 311 33526.63 534.30 2267.35 32.87 2014-11-07 07:11:27.000 311 33526.72 534.29 2267.32 32.87 2014-11-07 07:11:28.000 311 33526.63 534.30 2267.30 32.87 2014-11-07 07:11:29.000 311 33526.74 534.33 2267.27 32.87 2014-11-07 07:11:30.000 311 33526.63 534.26 2267.20 32.87 2014-11-07 07:11:31.000 311 33526.64 534.33 2267.28 32.87 2014-11-07 07:11:31.000 311 33526.70 534.36 2267.32 32.87 2014-11-07 07:11:33.000 311 33526.66 534.32 2267.28 32.87 2014-11-07 07:11:34.000 311 33526.70 534.36 2267.25 32.87 2014-11-07 07:11:35.000 311 33526.82 534.36 2267.23 32.87 2014-11-07 07:11:36.000 311 33526.66 534.39 2267.24 32.87 2014-11-07 07:11:37.000 311 33526.79 534.39 2267.30 32.87 2014-11-07 07:11:38.000 311 33526.79 534.43 2267.28 32.87 2014-11-07 07:11:39.000 311 33526.67 534.42 2267.18 32.87 2014-11-07 07:11:40.000 311 33526.72 534.43 2267.29 32.87 2014-11-07 07:11:41.000 311 33526.75 534.42 2267.21 32.87 2014-11-07 07:11:42.000 311 33526.73 534.43 2267.21 32.87 2014-11-07 07:11:43.000 311 33526.76 534.53 2267.18 32.87 2014-11-07 07:11:44.000 311 33526.70 534.52 2267.23 32.87 2014-11-07 07:11:45.000 311 33526.64 534.55 2267.22 32.87 2014-11-07 07:11:46.000 311 33526.55 534.60 2267.24 32.87 2014-11-07 07:11:47.000 311 33526.71 534.63 2267.24 32.87 2014-11-07 07:11:48.000 311 33526.64 534.60 2267.26 32.87 2014-11-07 07:11:49.000 311 33526.56 534.69 2267.24 32.87 2014-11-07 07:11:50.000 311 33526.57 534.70 2267.23 32.87 2014-11-07 07:11:51.000 311 33526.52 534.70 2267.28 32.87 2014-11-07 07:11:52.000 311 33526.53 534.69 2267.27 32.87 2014-11-07 07:11:53.000 311 33526.53 534.73 2267.23 32.87 2014-11-07 07:11:54.000 311 33526.47 534.74 2267.21 32.87 2014-11-07 07:11:55.000 311 33526.44 534.78 2267.35 32.87 2014-11-07 07:11:56.000 311 33526.48 534.74 2267.38 32.87 2014-11-07 07:11:57.000 311 33526.51 534.70 2267.36 32.87 2014-11-07 07:11:58.000 311 33526.39 534.77 2267.35 32.87 2014-11-07 07:11:59.000 311 33526.61 534.73 2267.31 32.87 2014-11-07 07:12:00.000 311 33526.39 534.73 2267.38 32.87 2014-11-07 07:12:01.000 311 33526.44 534.73 2267.29 32.87 2014-11-07 07:12:02.000 311 33526.46 534.75 2267.41 32.87 2014-11-07 07:12:03.000 311 33526.48 534.73 2267.38 32.87 2014-11-07 07:12:04.000 311 33526.42 534.72 2267.36 32.87 2014-11-07 07:12:05.000 311 33526.41 534.75 2267.46 32.87 2014-11-07 07:12:06.000 311 33526.38 534.75 2267.46 32.87 2014-11-07 07:12:07.000 311 33526.35 534.74 2267.38 32.87 2014-11-07 07:12:08.000 311 33526.39 534.76 2267.44 32.87 2014-11-07 07:12:09.000 311 33526.30 534.76 2267.49 32.87 2014-11-07 07:12:10.000 311 33526.36 534.70 2267.45 32.87 2014-11-07 07:12:11.000 311 33526.34 534.75 2267.42 32.87 2014-11-07 07:12:12.000 311 33526.32 534.73 2267.48 32.87 2014-11-07 07:12:12.000 311 33526.32 534.74 2267.48 32.87 2014-11-07 07:12:14.000 311 33526.34 534.77 2267.52 32.87 2014-11-07 07:12:15.000 311 33526.27 534.75 2267.41 32.87 2014-11-07 07:12:16.000 311 33526.26 534.83 2267.43 32.87 2014-11-07 07:12:17.000 311 33526.29 534.80 2267.46 32.87 2014-11-07 07:12:18.000 311 33526.16 534.82 2267.45 32.87 2014-11-07 07:12:19.000 311 33526.21 534.84 2267.45 32.87 2014-11-07 07:12:20.000 311 33526.14 534.87 2267.49 32.87 2014-11-07 07:12:21.000 311 33526.13 534.85 2267.45 32.87 2014-11-07 07:12:22.000 311 33526.16 534.88 2267.46 32.87 2014-11-07 07:12:23.000 311 33526.13 534.87 2267.52 32.87 2014-11-07 07:12:24.000 311 33526.17 534.85 2267.53 32.87 2014-11-07 07:12:25.000 311 33526.16 534.86 2267.56 32.87 2014-11-07 07:12:25.000 311 33526.10 534.83 2267.52 32.87 2014-11-07 07:12:27.000 311 33526.10 534.85 2267.51 32.87 2014-11-07 07:12:28.000 311 33526.15 534.88 2267.60 32.87 2014-11-07 07:12:29.000 311 33526.13 534.83 2267.52 32.87 2014-11-07 07:12:30.000 311 33526.04 534.84 2267.48 32.87 2014-11-07 07:12:31.000 311 33526.13 534.88 2267.55 32.87 2014-11-07 07:12:32.000 311 33526.08 534.89 2267.59 32.87 2014-11-07 07:12:33.000 311 33526.04 534.84 2267.52 32.87 2014-11-07 07:12:34.000 311 33526.03 534.92 2267.62 32.87 2014-11-07 07:12:35.000 311 33525.95 534.87 2267.68 32.87 2014-11-07 07:12:36.000 311 33525.98 534.92 2267.62 32.87 2014-11-07 07:12:37.000 311 33526.01 534.90 2267.66 32.87 2014-11-07 07:12:38.000 311 33525.95 534.91 2267.57 32.87 2014-11-07 07:12:39.000 311 33526.04 534.90 2267.71 32.87 2014-11-07 07:12:40.000 311 33526.04 534.88 2267.65 32.87 2014-11-07 07:12:41.000 311 33525.88 534.95 2267.76 32.87 2014-11-07 07:12:42.000 311 33525.86 534.95 2267.72 32.87 2014-11-07 07:12:43.000 311 33525.91 534.98 2267.73 32.87 2014-11-07 07:12:44.000 311 33525.96 534.94 2267.67 32.87 2014-11-07 07:12:45.000 311 33526.03 534.94 2267.71 32.87 2014-11-07 07:12:46.000 311 33525.83 534.99 2267.67 32.87 2014-11-07 07:12:47.000 311 33525.84 534.97 2267.70 32.87 2014-11-07 07:12:48.000 311 33525.82 534.98 2267.71 32.87 2014-11-07 07:12:49.000 311 33525.79 535.06 2267.77 32.87 2014-11-07 07:12:50.000 311 33525.86 535.06 2267.72 32.87 2014-11-07 07:12:51.000 311 33525.85 535.06 2267.70 32.87 2014-11-07 07:12:52.000 311 33525.71 535.07 2267.79 32.87 2014-11-07 07:12:53.000 311 33525.75 535.07 2267.73 32.87 2014-11-07 07:12:54.000 311 33525.70 535.10 2267.66 32.87 2014-11-07 07:12:55.000 311 33525.74 535.08 2267.76 32.87 2014-11-07 07:12:56.000 311 33525.77 535.07 2267.74 32.87 2014-11-07 07:12:57.000 311 33525.79 535.04 2267.68 32.87 2014-11-07 07:12:58.000 311 33525.82 535.06 2267.73 32.87 2014-11-07 07:12:59.000 311 33525.74 535.00 2267.84 32.87 2014-11-07 07:13:00.000 311 33525.76 535.01 2267.79 32.87 2014-11-07 07:13:01.000 311 33525.73 535.00 2267.74 32.87 2014-11-07 07:13:02.000 311 33525.78 535.02 2267.76 32.87 2014-11-07 07:13:03.000 311 33525.68 535.00 2267.76 32.87 2014-11-07 07:13:04.000 311 33525.82 535.01 2267.81 32.87 2014-11-07 07:13:05.000 311 33525.83 534.99 2267.85 32.87 2014-11-07 07:13:06.000 311 33525.85 534.96 2267.88 32.87 2014-11-07 07:13:06.000 311 33525.79 534.97 2267.77 32.87 2014-11-07 07:13:08.000 311 33525.85 535.01 2267.81 32.87 2014-11-07 07:13:09.000 311 33525.85 534.99 2267.76 32.87 2014-11-07 07:13:10.000 311 33525.89 534.97 2267.73 32.87 2014-11-07 07:13:11.000 311 33525.91 534.96 2267.75 32.87 2014-11-07 07:13:12.000 311 33525.89 534.96 2267.69 32.87 2014-11-07 07:13:13.000 311 33526.03 534.93 2267.71 32.87 2014-11-07 07:13:14.000 311 33526.06 534.92 2267.77 32.87 2014-11-07 07:13:15.000 311 33526.07 534.90 2267.66 32.87 2014-11-07 07:13:16.000 311 33526.18 534.89 2267.76 32.87 2014-11-07 07:13:17.000 311 33526.13 534.88 2267.80 32.87 2014-11-07 07:13:18.000 311 33526.19 534.84 2267.78 32.87 2014-11-07 07:13:19.000 311 33526.28 534.77 2267.71 32.87 2014-11-07 07:13:19.000 311 33526.25 534.77 2267.74 32.87 2014-11-07 07:13:21.000 311 33526.15 534.76 2267.73 32.87 2014-11-07 07:13:22.000 311 33526.38 534.80 2267.74 32.87 2014-11-07 07:13:23.000 311 33526.36 534.74 2267.58 32.87 2014-11-07 07:13:24.000 311 33526.47 534.75 2267.60 32.87 2014-11-07 07:13:25.000 311 33526.50 534.77 2267.59 32.87 2014-11-07 07:13:26.000 311 33526.48 534.70 2267.60 32.87 2014-11-07 07:13:27.000 311 33526.50 534.80 2267.62 32.87 2014-11-07 07:13:28.000 311 33526.51 534.72 2267.53 32.87 2014-11-07 07:13:29.000 311 33526.56 534.75 2267.63 32.87 2014-11-07 07:13:30.000 311 33526.50 534.78 2267.54 32.87 2014-11-07 07:13:31.000 311 33526.50 534.73 2267.54 32.87 2014-11-07 07:13:32.000 311 33526.63 534.70 2267.52 32.87 2014-11-07 07:13:33.000 311 33526.61 534.73 2267.50 32.87 2014-11-07 07:13:34.000 311 33526.76 534.72 2267.52 32.87 2014-11-07 07:13:35.000 311 33526.74 534.70 2267.39 32.87 2014-11-07 07:13:36.000 311 33526.72 534.71 2267.41 32.87 2014-11-07 07:13:37.000 311 33526.75 534.73 2267.38 32.87 2014-11-07 07:13:38.000 311 33526.80 534.67 2267.41 32.87 2014-11-07 07:13:39.000 311 33526.82 534.65 2267.39 32.87 2014-11-07 07:13:40.000 311 33526.82 534.70 2267.33 32.87 2014-11-07 07:13:41.000 311 33526.68 534.70 2267.28 32.87 2014-11-07 07:13:42.000 311 33526.84 534.72 2267.32 32.87 2014-11-07 07:13:43.000 311 33526.81 534.73 2267.33 32.87 2014-11-07 07:13:44.000 311 33526.79 534.75 2267.25 32.87 2014-11-07 07:13:45.000 311 33526.79 534.75 2267.33 32.87 2014-11-07 07:13:46.000 311 33526.77 534.83 2267.32 32.87 2014-11-07 07:13:47.000 311 33526.70 534.79 2267.26 32.87 2014-11-07 07:13:48.000 311 33526.68 534.80 2267.21 32.87 2014-11-07 07:13:49.000 311 33526.75 534.86 2267.31 32.87 2014-11-07 07:13:50.000 311 33526.76 534.84 2267.20 32.87 2014-11-07 07:13:51.000 311 33526.70 534.94 2267.28 32.87 2014-11-07 07:13:52.000 311 33526.79 534.90 2267.25 32.87 2014-11-07 07:13:53.000 311 33526.82 534.86 2267.18 32.87 2014-11-07 07:13:54.000 311 33526.75 534.88 2267.23 32.87 2014-11-07 07:13:55.000 311 33526.76 534.89 2267.24 32.87 2014-11-07 07:13:56.000 311 33526.86 534.89 2267.22 32.87 2014-11-07 07:13:57.000 311 33526.83 534.86 2267.20 32.87 2014-11-07 07:13:58.000 311 33526.82 534.82 2267.25 32.87 2014-11-07 07:13:59.000 311 33527.02 534.83 2267.20 32.87 2014-11-07 07:14:00.000 311 33526.89 534.79 2267.26 32.87 2014-11-07 07:14:00.000 311 33526.96 534.80 2267.09 32.87 2014-11-07 07:14:02.000 311 33527.11 534.78 2267.12 32.87 2014-11-07 07:14:03.000 311 33526.98 534.77 2267.21 32.87 2014-11-07 07:14:04.000 311 33527.04 534.76 2267.13 32.87 2014-11-07 07:14:05.000 311 33527.18 534.70 2267.14 32.87 2014-11-07 07:14:06.000 311 33527.15 534.70 2267.09 32.87 2014-11-07 07:14:07.000 311 33527.21 534.70 2267.21 32.87 2014-11-07 07:14:08.000 311 33527.24 534.72 2267.15 32.87 2014-11-07 07:14:09.000 311 33527.25 534.75 2267.16 32.87 2014-11-07 07:14:10.000 311 33527.29 534.74 2267.15 32.87 2014-11-07 07:14:11.000 311 33527.28 534.75 2267.03 32.87 2014-11-07 07:14:12.000 311 33527.28 534.74 2267.03 32.87 2014-11-07 07:14:13.000 311 33527.38 534.76 2266.96 32.87 2014-11-07 07:14:13.000 311 33527.42 534.78 2267.08 32.87 2014-11-07 07:14:15.000 311 33527.33 534.78 2267.02 32.87 2014-11-07 07:14:16.000 311 33527.41 534.78 2267.01 32.87 2014-11-07 07:14:17.000 311 33527.51 534.79 2266.92 32.87 2014-11-07 07:14:18.000 311 33527.44 534.78 2266.92 32.87 2014-11-07 07:14:19.000 311 33527.42 534.75 2266.90 32.87 2014-11-07 07:14:20.000 311 33527.48 534.75 2267.03 32.87 2014-11-07 07:14:21.000 311 33527.37 534.74 2266.96 32.87 2014-11-07 07:14:22.000 311 33527.47 534.79 2266.96 32.87 2014-11-07 07:14:23.000 311 33527.45 534.80 2266.86 32.87 2014-11-07 07:14:24.000 311 33527.37 534.79 2266.87 32.87 2014-11-07 07:14:25.000 311 33527.43 534.83 2266.92 32.87 2014-11-07 07:14:26.000 311 33527.41 534.86 2266.87 32.87 2014-11-07 07:14:27.000 311 33527.24 534.86 2266.86 32.87 2014-11-07 07:14:28.000 311 33527.40 534.85 2266.86 32.87 2014-11-07 07:14:29.000 311 33527.37 534.88 2266.90 32.87 2014-11-07 07:14:30.000 311 33527.29 534.89 2266.80 32.87 2014-11-07 07:14:31.000 311 33527.29 534.88 2266.92 32.87 2014-11-07 07:14:32.000 311 33527.34 534.89 2266.90 32.87 2014-11-07 07:14:33.000 311 33527.39 534.92 2266.87 32.87 2014-11-07 07:14:34.000 311 33527.26 534.92 2266.86 32.87 2014-11-07 07:14:35.000 311 33527.34 534.90 2266.85 32.87 2014-11-07 07:14:36.000 311 33527.39 534.95 2266.89 32.87 2014-11-07 07:14:37.000 311 33527.29 534.92 2266.84 32.87 2014-11-07 07:14:38.000 311 33527.34 534.95 2266.87 32.87 2014-11-07 07:14:39.000 311 33527.26 534.99 2266.84 32.87 2014-11-07 07:14:40.000 311 33527.29 534.95 2266.93 32.87 2014-11-07 07:14:41.000 311 33527.22 534.97 2266.84 32.87 2014-11-07 07:14:42.000 311 33527.34 534.98 2266.84 32.87 2014-11-07 07:14:43.000 311 33527.31 534.98 2266.97 32.87 2014-11-07 07:14:44.000 311 33527.22 535.00 2266.93 32.87 2014-11-07 07:14:45.000 311 33527.28 534.92 2266.90 32.87 2014-11-07 07:14:46.000 311 33527.28 534.93 2266.84 32.87 2014-11-07 07:14:47.000 311 33527.31 534.97 2266.89 32.87 2014-11-07 07:14:48.000 311 33527.35 534.92 2266.86 32.87 2014-11-07 07:14:49.000 311 33527.35 534.89 2266.92 32.87 2014-11-07 07:14:50.000 311 33527.40 534.92 2266.87 32.87 2014-11-07 07:14:51.000 311 33527.37 534.91 2266.89 32.87 2014-11-07 07:14:52.000 311 33527.36 534.87 2266.84 32.87 2014-11-07 07:14:53.000 311 33527.35 534.87 2266.95 32.87 2014-11-07 07:14:54.000 311 33527.50 534.91 2266.80 32.87 2014-11-07 07:14:54.000 311 33527.43 534.91 2266.84 32.87 2014-11-07 07:14:56.000 311 33527.37 534.84 2266.87 32.87 2014-11-07 07:14:57.000 311 33527.50 534.88 2266.86 32.87 2014-11-07 07:14:58.000 311 33527.49 534.83 2266.81 32.87 2014-11-07 07:14:59.000 311 33527.40 534.89 2266.93 32.87 2014-11-07 07:15:00.000 311 33527.41 534.90 2266.75 32.87 2014-11-07 07:15:01.000 311 33527.44 534.91 2266.76 32.87 2014-11-07 07:15:02.000 311 33527.38 534.91 2266.84 32.87 2014-11-07 07:15:03.000 311 33527.32 534.97 2266.81 32.87 2014-11-07 07:15:04.000 311 33527.34 534.94 2266.81 32.87 2014-11-07 07:15:05.000 311 33527.34 535.03 2266.81 32.87 2014-11-07 07:15:06.000 311 33527.43 535.03 2266.82 32.87 2014-11-07 07:15:07.000 311 33527.38 534.98 2266.81 32.87 2014-11-07 07:15:07.000 311 33527.35 535.02 2266.80 32.87 2014-11-07 07:15:09.000 311 33527.33 535.03 2266.76 32.87 2014-11-07 07:15:10.000 311 33527.36 535.03 2266.81 32.87 2014-11-07 07:15:11.000 311 33527.37 535.04 2266.81 32.87 2014-11-07 07:15:12.000 311 33527.45 535.00 2266.74 32.87 2014-11-07 07:15:13.000 311 33527.39 535.02 2266.83 32.87 2014-11-07 07:15:14.000 311 33527.46 535.00 2266.90 32.87 2014-11-07 07:15:15.000 311 33527.43 534.98 2266.88 32.87 2014-11-07 07:15:16.000 311 33527.39 535.01 2266.86 32.87 2014-11-07 07:15:17.000 311 33527.50 535.01 2266.90 32.87 2014-11-07 07:15:18.000 311 33527.38 535.03 2266.96 32.87 2014-11-07 07:15:19.000 311 33527.41 535.01 2266.95 32.87 2014-11-07 07:15:20.000 311 33527.49 535.00 2266.91 32.87 2014-11-07 07:15:21.000 311 33527.56 535.01 2266.85 32.87 2014-11-07 07:15:22.000 311 33527.63 535.01 2266.88 32.87 2014-11-07 07:15:23.000 311 33527.54 535.02 2266.84 32.87 2014-11-07 07:15:24.000 311 33527.59 534.98 2266.92 32.87 2014-11-07 07:15:25.000 311 33527.54 534.97 2266.92 32.87 2014-11-07 07:15:26.000 311 33527.73 534.96 2266.87 32.87 2014-11-07 07:15:27.000 311 33527.69 534.99 2266.84 32.87 2014-11-07 07:15:28.000 311 33527.75 534.95 2266.74 32.87 2014-11-07 07:15:29.000 311 33527.73 534.96 2266.80 32.87 2014-11-07 07:15:30.000 311 33527.89 534.90 2266.81 32.87 2014-11-07 07:15:31.000 311 33527.87 534.89 2266.81 32.87 2014-11-07 07:15:32.000 311 33527.94 534.83 2266.77 32.87 2014-11-07 07:15:33.000 311 33528.03 534.84 2266.77 32.87 2014-11-07 07:15:34.000 311 33528.06 534.83 2266.83 32.87 2014-11-07 07:15:35.000 311 33528.03 534.86 2266.72 32.87 2014-11-07 07:15:36.000 311 33528.12 534.88 2266.70 32.87 2014-11-07 07:15:37.000 311 33528.13 534.85 2266.72 32.87 2014-11-07 07:15:38.000 311 33528.25 534.80 2266.73 32.87 2014-11-07 07:15:39.000 311 33528.19 534.77 2266.68 32.87 2014-11-07 07:15:40.000 311 33528.19 534.84 2266.66 32.87 2014-11-07 07:15:41.000 311 33528.28 534.81 2266.61 32.87 2014-11-07 07:15:42.000 311 33528.27 534.82 2266.64 32.87 2014-11-07 07:15:43.000 311 33528.23 534.77 2266.64 32.87 2014-11-07 07:15:44.000 311 33528.27 534.77 2266.54 32.87 2014-11-07 07:15:45.000 311 33528.28 534.78 2266.62 32.87 2014-11-07 07:15:46.000 311 33528.31 534.74 2266.62 32.87 2014-11-07 07:15:47.000 311 33528.25 534.73 2266.67 32.87 2014-11-07 07:15:48.000 311 33528.32 534.72 2266.49 32.87 2014-11-07 07:15:48.000 311 33528.28 534.71 2266.43 32.87 2014-11-07 07:15:50.000 311 33528.41 534.70 2266.56 32.87 2014-11-07 07:15:51.000 311 33528.32 534.68 2266.50 32.87 2014-11-07 07:15:52.000 311 33528.26 534.73 2266.41 32.87 2014-11-07 07:15:53.000 311 33528.33 534.72 2266.52 32.87 2014-11-07 07:15:54.000 311 33528.45 534.67 2266.41 32.87 2014-11-07 07:15:55.000 311 33528.39 534.68 2266.39 32.87 2014-11-07 07:15:56.000 311 33528.42 534.75 2266.41 32.87 2014-11-07 07:15:57.000 311 33528.44 534.80 2266.45 32.87 2014-11-07 07:15:58.000 311 33528.37 534.78 2266.27 32.87 2014-11-07 07:15:59.000 311 33528.38 534.78 2266.34 32.87 2014-11-07 07:16:00.000 311 33528.40 534.86 2266.37 32.87 2014-11-07 07:16:01.000 311 33528.38 534.85 2266.37 32.87 2014-11-07 07:16:01.000 311 33528.44 534.85 2266.38 32.87 2014-11-07 07:16:03.000 311 33528.46 534.87 2266.39 32.87 2014-11-07 07:16:04.000 311 33528.50 534.83 2266.40 32.87 2014-11-07 07:16:05.000 311 33528.51 534.83 2266.37 32.87 2014-11-07 07:16:06.000 311 33528.65 534.84 2266.32 32.87 2014-11-07 07:16:07.000 311 33528.61 534.83 2266.31 32.87 2014-11-07 07:16:08.000 311 33528.58 534.82 2266.37 32.87 2014-11-07 07:16:09.000 311 33528.63 534.81 2266.38 32.87 2014-11-07 07:16:10.000 311 33528.58 534.81 2266.35 32.87 2014-11-07 07:16:11.000 311 33528.72 534.84 2266.30 32.87 2014-11-07 07:16:12.000 311 33528.67 534.78 2266.45 32.87 2014-11-07 07:16:13.000 311 33528.70 534.76 2266.43 32.87 2014-11-07 07:16:14.000 311 33528.79 534.75 2266.30 32.87 2014-11-07 07:16:15.000 311 33528.75 534.75 2266.31 32.87 2014-11-07 07:16:16.000 311 33528.72 534.71 2266.33 32.87 2014-11-07 07:16:17.000 311 33528.76 534.72 2266.36 32.87 2014-11-07 07:16:18.000 311 33528.89 534.62 2266.37 32.87 2014-11-07 07:16:19.000 311 33528.80 534.60 2266.32 32.87 2014-11-07 07:16:20.000 311 33528.86 534.59 2266.30 32.87 2014-11-07 07:16:21.000 311 33528.92 534.63 2266.28 32.87 2014-11-07 07:16:22.000 311 33528.92 534.62 2266.18 32.87 2014-11-07 07:16:23.000 311 33528.88 534.61 2266.31 32.87 2014-11-07 07:16:24.000 311 33528.93 534.55 2266.20 32.87 2014-11-07 07:16:25.000 311 33528.93 534.56 2266.27 32.87 2014-11-07 07:16:26.000 311 33528.93 534.55 2266.19 32.87 2014-11-07 07:16:27.000 311 33529.01 534.62 2266.15 32.87 2014-11-07 07:16:28.000 311 33529.00 534.61 2266.21 32.87 2014-11-07 07:16:29.000 311 33528.93 534.65 2266.17 32.87 2014-11-07 07:16:30.000 311 33528.96 534.66 2266.17 32.87 2014-11-07 07:16:31.000 311 33528.90 534.64 2266.11 32.87 2014-11-07 07:16:32.000 311 33528.93 534.75 2266.16 32.87 2014-11-07 07:16:33.000 311 33528.90 534.75 2266.04 32.87 2014-11-07 07:16:34.000 311 33528.91 534.81 2266.06 32.87 2014-11-07 07:16:35.000 311 33528.81 534.81 2266.13 32.87 2014-11-07 07:16:36.000 311 33528.97 534.80 2266.16 32.87 2014-11-07 07:16:37.000 311 33528.89 534.81 2266.20 32.87 2014-11-07 07:16:38.000 311 33528.93 534.80 2266.15 32.87 2014-11-07 07:16:39.000 311 33528.93 534.80 2266.06 32.87 2014-11-07 07:16:40.000 311 33528.94 534.81 2266.12 32.87 2014-11-07 07:16:41.000 311 33528.96 534.80 2266.14 32.87 2014-11-07 07:16:42.000 311 33529.00 534.79 2266.12 32.87 2014-11-07 07:16:42.000 311 33528.90 534.81 2266.08 32.87 2014-11-07 07:16:44.000 311 33528.98 534.80 2266.17 32.87 2014-11-07 07:16:45.000 311 33529.09 534.81 2266.19 32.87 2014-11-07 07:16:46.000 311 33529.07 534.79 2266.11 32.87 2014-11-07 07:16:47.000 311 33529.13 534.76 2266.26 32.87 2014-11-07 07:16:48.000 311 33529.12 534.74 2266.16 32.87 2014-11-07 07:16:49.000 311 33529.07 534.72 2266.14 32.87 2014-11-07 07:16:50.000 311 33529.12 534.71 2266.16 32.87 2014-11-07 07:16:51.000 311 33529.17 534.67 2266.15 32.87 2014-11-07 07:16:52.000 311 33529.17 534.63 2266.09 32.87 2014-11-07 07:16:53.000 311 33529.25 534.66 2266.18 32.87 2014-11-07 07:16:54.000 311 33529.12 534.68 2266.17 32.87 2014-11-07 07:16:55.000 311 33529.15 534.66 2266.12 32.87 2014-11-07 07:16:55.000 311 33529.17 534.67 2266.20 32.87 2014-11-07 07:16:57.000 311 33529.20 534.72 2266.08 32.87 2014-11-07 07:16:58.000 311 33529.23 534.70 2266.17 32.87 2014-11-07 07:16:59.000 311 33529.12 534.74 2266.11 32.87 2014-11-07 07:17:00.000 311 33529.14 534.73 2266.16 32.87 2014-11-07 07:17:01.000 311 33529.17 534.70 2266.14 32.87 2014-11-07 07:17:02.000 311 33529.21 534.74 2266.06 32.87 2014-11-07 07:17:03.000 311 33529.15 534.78 2266.16 32.87 2014-11-07 07:17:04.000 311 33529.16 534.78 2266.07 32.87 2014-11-07 07:17:05.000 311 33529.23 534.76 2266.07 32.87 2014-11-07 07:17:06.000 311 33529.17 534.75 2266.09 32.87 2014-11-07 07:17:07.000 311 33529.07 534.75 2266.04 32.87 2014-11-07 07:17:08.000 311 33529.21 534.82 2266.12 32.87 2014-11-07 07:17:09.000 311 33529.17 534.87 2266.04 32.87 2014-11-07 07:17:10.000 311 33529.18 534.81 2266.12 32.87 2014-11-07 07:17:11.000 311 33529.19 534.87 2266.10 32.87 2014-11-07 07:17:12.000 311 33529.09 534.84 2266.08 32.87 2014-11-07 07:17:13.000 311 33529.19 534.85 2266.09 32.87 2014-11-07 07:17:14.000 311 33529.20 534.84 2266.12 32.87 2014-11-07 07:17:15.000 311 33529.11 534.80 2266.10 32.87 2014-11-07 07:17:16.000 311 33529.08 534.87 2266.14 32.87 2014-11-07 07:17:17.000 311 33529.20 534.86 2266.20 32.87 2014-11-07 07:17:18.000 311 33529.25 534.84 2266.14 32.87 2014-11-07 07:17:19.000 311 33529.25 534.82 2266.14 32.87 2014-11-07 07:17:20.000 311 33529.30 534.84 2266.09 32.87 2014-11-07 07:17:21.000 311 33529.32 534.84 2266.21 32.87 2014-11-07 07:17:22.000 311 33529.28 534.84 2266.16 32.87 2014-11-07 07:17:23.000 311 33529.30 534.88 2266.12 32.87 2014-11-07 07:17:24.000 311 33529.29 534.87 2266.17 32.87 2014-11-07 07:17:25.000 311 33529.23 534.86 2266.12 32.87 2014-11-07 07:17:26.000 311 33529.27 534.90 2266.18 32.87 2014-11-07 07:17:27.000 311 33529.31 534.89 2266.09 32.87 2014-11-07 07:17:28.000 311 33529.30 534.87 2266.12 32.87 2014-11-07 07:17:29.000 311 33529.30 534.89 2266.12 32.87 2014-11-07 07:17:30.000 311 33529.29 534.84 2266.15 32.87 2014-11-07 07:17:31.000 311 33529.27 534.84 2266.06 32.87 2014-11-07 07:17:32.000 311 33529.28 534.88 2266.05 32.87 2014-11-07 07:17:33.000 311 33529.35 534.87 2266.12 32.87 2014-11-07 07:17:34.000 311 33529.24 534.93 2266.15 32.87 2014-11-07 07:17:35.000 311 33529.30 534.90 2266.06 32.87 2014-11-07 07:17:36.000 311 33529.32 534.94 2266.07 32.87 2014-11-07 07:17:36.000 311 33529.29 534.94 2266.09 32.87 2014-11-07 07:17:38.000 311 33529.29 534.95 2266.14 32.87 2014-11-07 07:17:39.000 311 33529.25 534.95 2266.05 32.87 2014-11-07 07:17:40.000 311 33529.25 534.96 2266.11 32.87 2014-11-07 07:17:41.000 311 33529.33 534.97 2266.09 32.87 2014-11-07 07:17:42.000 311 33529.28 534.95 2266.11 32.87 2014-11-07 07:17:43.000 311 33529.27 534.93 2266.07 32.87 2014-11-07 07:17:44.000 311 33529.21 535.03 2266.08 32.87 2014-11-07 07:17:45.000 311 33529.18 535.00 2266.03 32.87 2014-11-07 07:17:46.000 311 33529.20 535.00 2266.03 32.87 2014-11-07 07:17:47.000 311 33529.25 534.98 2266.16 32.87 2014-11-07 07:17:48.000 311 33529.15 535.03 2266.11 32.87 2014-11-07 07:17:49.000 311 33529.17 535.05 2266.05 32.87 2014-11-07 07:17:49.000 311 33529.18 535.06 2266.20 32.87 2014-11-07 07:17:51.000 311 33529.22 535.07 2266.14 32.87 2014-11-07 07:17:52.000 311 33529.27 535.08 2266.21 32.87 2014-11-07 07:17:53.000 311 33529.23 535.07 2266.18 32.87 2014-11-07 07:17:54.000 311 33529.14 535.08 2266.10 32.87 2014-11-07 07:17:55.000 311 33529.21 535.05 2266.11 32.87 2014-11-07 07:17:56.000 311 33529.30 535.07 2266.20 32.87 2014-11-07 07:17:57.000 311 33529.34 535.09 2266.28 32.87 2014-11-07 07:17:58.000 311 33529.20 535.11 2266.18 32.87 2014-11-07 07:17:59.000 311 33529.15 535.13 2266.14 32.87 2014-11-07 07:18:00.000 311 33529.20 535.17 2266.15 32.87 2014-11-07 07:18:01.000 311 33529.20 535.14 2266.17 32.87 2014-11-07 07:18:02.000 311 33529.27 535.15 2266.16 32.87 2014-11-07 07:18:03.000 311 33529.24 535.17 2266.25 32.87 2014-11-07 07:18:04.000 311 33529.20 535.17 2266.24 32.87 2014-11-07 07:18:05.000 311 33529.24 535.14 2266.21 32.87 2014-11-07 07:18:06.000 311 33529.29 535.11 2266.26 32.87 2014-11-07 07:18:07.000 311 33529.39 535.12 2266.19 32.87 2014-11-07 07:18:08.000 311 33529.25 535.16 2266.21 32.87 2014-11-07 07:18:09.000 311 33529.32 535.13 2266.19 32.87 2014-11-07 07:18:10.000 311 33529.39 535.11 2266.20 32.87 2014-11-07 07:18:11.000 311 33529.42 535.09 2266.27 32.87 2014-11-07 07:18:12.000 311 33529.32 535.10 2266.27 32.87 2014-11-07 07:18:13.000 311 33529.39 535.09 2266.23 32.87 2014-11-07 07:18:14.000 311 33529.37 535.08 2266.21 32.87 2014-11-07 07:18:15.000 311 33529.38 535.12 2266.24 32.87 2014-11-07 07:18:16.000 311 33529.33 535.12 2266.20 32.87 2014-11-07 07:18:17.000 311 33529.29 535.07 2266.30 32.87 2014-11-07 07:18:18.000 311 33529.30 535.10 2266.24 32.87 2014-11-07 07:18:19.000 311 33529.23 535.15 2266.18 32.87 2014-11-07 07:18:20.000 311 33529.30 535.14 2266.24 32.87 2014-11-07 07:18:21.000 311 33529.30 535.19 2266.22 32.87 2014-11-07 07:18:22.000 311 33529.21 535.17 2266.16 32.87 2014-11-07 07:18:23.000 311 33529.29 535.24 2266.31 32.87 2014-11-07 07:18:24.000 311 33529.23 535.21 2266.25 32.87 2014-11-07 07:18:25.000 311 33529.23 535.19 2266.28 32.87 2014-11-07 07:18:26.000 311 33529.21 535.20 2266.27 32.87 2014-11-07 07:18:27.000 311 33529.16 535.25 2266.24 32.87 2014-11-07 07:18:28.000 311 33529.30 535.24 2266.25 32.87 2014-11-07 07:18:29.000 311 33529.21 535.28 2266.24 32.87 2014-11-07 07:18:30.000 311 33529.23 535.29 2266.31 32.87 2014-11-07 07:18:30.000 311 33529.17 535.32 2266.27 32.87 2014-11-07 07:18:32.000 311 33529.27 535.32 2266.31 32.87 2014-11-07 07:18:33.000 311 33529.23 535.32 2266.33 32.87 2014-11-07 07:18:34.000 311 33529.16 535.32 2266.25 32.87 2014-11-07 07:18:35.000 311 33529.20 535.34 2266.30 32.87 2014-11-07 07:18:36.000 311 33529.12 535.40 2266.34 32.87 2014-11-07 07:18:37.000 311 33529.16 535.43 2266.34 32.87 2014-11-07 07:18:38.000 311 33529.12 535.44 2266.31 32.87 2014-11-07 07:18:39.000 311 33529.16 535.48 2266.29 32.87 2014-11-07 07:18:40.000 311 33529.15 535.46 2266.36 32.87 2014-11-07 07:18:41.000 311 33529.13 535.52 2266.29 32.87 2014-11-07 07:18:42.000 311 33529.21 535.46 2266.34 32.87 2014-11-07 07:18:43.000 311 33529.14 535.46 2266.33 32.87 2014-11-07 07:18:43.000 311 33529.18 535.54 2266.41 32.87 2014-11-07 07:18:45.000 311 33529.23 535.52 2266.46 32.87 2014-11-07 07:18:46.000 311 33529.25 535.51 2266.37 32.87 2014-11-07 07:18:47.000 311 33529.20 535.50 2266.38 32.87 2014-11-07 07:18:48.000 311 33529.28 535.55 2266.44 32.87 2014-11-07 07:18:49.000 311 33529.23 535.49 2266.39 32.87 2014-11-07 07:18:50.000 311 33529.35 535.52 2266.40 32.87 2014-11-07 07:18:51.000 311 33529.41 535.53 2266.41 32.87 2014-11-07 07:18:52.000 311 33529.34 535.48 2266.32 32.87 2014-11-07 07:18:53.000 311 33529.30 535.43 2266.41 32.87 2014-11-07 07:18:54.000 311 33529.46 535.49 2266.47 32.87 2014-11-07 07:18:55.000 311 33529.43 535.52 2266.39 32.87 2014-11-07 07:18:56.000 311 33529.48 535.45 2266.38 32.87 2014-11-07 07:18:57.000 311 33529.50 535.47 2266.40 32.87 2014-11-07 07:18:58.000 311 33529.45 535.47 2266.42 32.87 2014-11-07 07:18:59.000 311 33529.54 535.47 2266.36 32.87 2014-11-07 07:19:00.000 311 33529.54 535.46 2266.30 32.87 2014-11-07 07:19:01.000 311 33529.51 535.46 2266.34 32.87 2014-11-07 07:19:02.000 311 33529.57 535.45 2266.40 32.87 2014-11-07 07:19:03.000 311 33529.55 535.46 2266.34 32.87 2014-11-07 07:19:04.000 311 33529.60 535.49 2266.30 32.87 2014-11-07 07:19:05.000 311 33529.51 535.47 2266.41 32.87 2014-11-07 07:19:06.000 311 33529.57 535.51 2266.36 32.87 2014-11-07 07:19:07.000 311 33529.58 535.50 2266.35 32.87 2014-11-07 07:19:08.000 311 33529.54 535.53 2266.33 32.87 2014-11-07 07:19:09.000 311 33529.60 535.55 2266.32 32.87 2014-11-07 07:19:10.000 311 33529.57 535.58 2266.41 32.87 2014-11-07 07:19:11.000 311 33529.62 535.56 2266.25 32.87 2014-11-07 07:19:12.000 311 33529.48 535.60 2266.27 32.87 2014-11-07 07:19:13.000 311 33529.59 535.58 2266.21 32.87 2014-11-07 07:19:14.000 311 33529.62 535.59 2266.27 32.87 2014-11-07 07:19:15.000 311 33529.62 535.59 2266.31 32.87 2014-11-07 07:19:16.000 311 33529.60 535.59 2266.39 32.87 2014-11-07 07:19:17.000 311 33529.59 535.62 2266.36 32.87 2014-11-07 07:19:18.000 311 33529.64 535.68 2266.35 32.87 2014-11-07 07:19:19.000 311 33529.67 535.68 2266.28 32.87 2014-11-07 07:19:20.000 311 33529.70 535.71 2266.34 32.87 2014-11-07 07:19:21.000 311 33529.62 535.64 2266.28 32.87 2014-11-07 07:19:22.000 311 33529.61 535.70 2266.20 32.87 2014-11-07 07:19:23.000 311 33529.70 535.74 2266.34 32.87 2014-11-07 07:19:24.000 311 33529.62 535.72 2266.34 32.87 2014-11-07 07:19:24.000 311 33529.63 535.73 2266.32 32.87 2014-11-07 07:19:26.000 311 33529.77 535.77 2266.32 32.87 2014-11-07 07:19:27.000 311 33529.70 535.79 2266.30 32.87 2014-11-07 07:19:28.000 311 33529.88 535.78 2266.24 32.87 2014-11-07 07:19:29.000 311 33529.74 535.81 2266.28 32.87 2014-11-07 07:19:30.000 311 33529.80 535.83 2266.19 32.87 2014-11-07 07:19:31.000 311 33529.79 535.83 2266.21 32.87 2014-11-07 07:19:32.000 311 33529.80 535.86 2266.30 32.87 2014-11-07 07:19:33.000 311 33529.83 535.82 2266.27 32.87 2014-11-07 07:19:34.000 311 33529.82 535.84 2266.38 32.87 2014-11-07 07:19:35.000 311 33529.85 535.87 2266.30 32.87 2014-11-07 07:19:36.000 311 33529.83 535.88 2266.31 32.87 2014-11-07 07:19:37.000 311 33529.79 535.92 2266.25 32.87 2014-11-07 07:19:37.000 311 33529.85 535.91 2266.25 32.87 2014-11-07 07:19:39.000 311 33529.83 535.94 2266.29 32.87 2014-11-07 07:19:40.000 311 33529.84 535.95 2266.32 32.87 2014-11-07 07:19:41.000 311 33529.74 535.96 2266.24 32.87 2014-11-07 07:19:42.000 311 33529.90 535.89 2266.24 32.87 2014-11-07 07:19:43.000 311 33529.86 535.90 2266.24 32.87 2014-11-07 07:19:44.000 311 33529.89 535.90 2266.24 32.87 2014-11-07 07:19:45.000 311 33529.93 535.87 2266.28 32.87 2014-11-07 07:19:46.000 311 33529.99 535.83 2266.37 32.87 2014-11-07 07:19:47.000 311 33529.89 535.80 2266.30 32.87 2014-11-07 07:19:48.000 311 33529.93 535.82 2266.29 32.87 2014-11-07 07:19:49.000 311 33529.91 535.79 2266.33 32.87 2014-11-07 07:19:50.000 311 33529.93 535.82 2266.28 32.87 2014-11-07 07:19:51.000 311 33529.96 535.79 2266.13 32.87 2014-11-07 07:19:52.000 311 33529.89 535.79 2266.30 32.87 2014-11-07 07:19:53.000 311 33530.05 535.79 2266.23 32.87 2014-11-07 07:19:54.000 311 33529.99 535.83 2266.26 32.87 2014-11-07 07:19:55.000 311 33530.04 535.79 2266.28 32.87 2014-11-07 07:19:56.000 311 33530.03 535.72 2266.23 32.87 2014-11-07 07:19:57.000 311 33530.00 535.70 2266.19 32.87 2014-11-07 07:19:58.000 311 33529.96 535.72 2266.24 32.87 2014-11-07 07:19:59.000 311 33530.08 535.74 2266.24 32.87 2014-11-07 07:20:00.000 311 33530.04 535.69 2266.27 32.87 2014-11-07 07:20:01.000 311 33530.04 535.72 2266.23 32.87 2014-11-07 07:20:02.000 311 33530.04 535.76 2266.25 32.87 2014-11-07 07:20:03.000 311 33530.01 535.82 2266.14 32.87 2014-11-07 07:20:04.000 311 33530.01 535.81 2266.15 32.87 2014-11-07 07:20:05.000 311 33530.03 535.82 2266.14 32.87 2014-11-07 07:20:06.000 311 33530.05 535.86 2266.07 32.87 2014-11-07 07:20:07.000 311 33530.05 535.87 2266.13 32.87 2014-11-07 07:20:08.000 311 33530.07 535.86 2266.14 32.87 2014-11-07 07:20:09.000 311 33530.07 535.88 2266.19 32.87 2014-11-07 07:20:10.000 311 33530.03 535.84 2266.22 32.87 2014-11-07 07:20:11.000 311 33530.03 535.89 2266.20 32.87 2014-11-07 07:20:12.000 311 33530.16 535.91 2266.18 32.87 2014-11-07 07:20:13.000 311 33530.15 535.92 2266.17 32.87 2014-11-07 07:20:14.000 311 33530.07 535.86 2266.15 32.87 2014-11-07 07:20:15.000 311 33530.05 535.94 2266.15 32.87 2014-11-07 07:20:16.000 311 33530.13 535.88 2266.19 32.87 2014-11-07 07:20:17.000 311 33530.13 535.89 2266.04 32.87 2014-11-07 07:20:18.000 311 33530.26 535.89 2266.16 32.87 2014-11-07 07:20:18.000 311 33530.14 535.87 2266.21 32.87 2014-11-07 07:20:20.000 311 33530.20 535.84 2266.12 32.87 2014-11-07 07:20:21.000 311 33530.25 535.86 2266.11 32.87 2014-11-07 07:20:22.000 311 33530.21 535.85 2266.23 32.87 2014-11-07 07:20:23.000 311 33530.33 535.83 2266.11 32.87 2014-11-07 07:20:24.000 311 33530.35 535.80 2266.18 32.87 2014-11-07 07:20:25.000 311 33530.23 535.79 2266.09 32.87 2014-11-07 07:20:26.000 311 33530.46 535.81 2266.20 32.87 2014-11-07 07:20:27.000 311 33530.47 535.79 2266.16 32.87 2014-11-07 07:20:28.000 311 33530.46 535.79 2266.11 32.87 2014-11-07 07:20:29.000 311 33530.56 535.74 2266.12 32.87 2014-11-07 07:20:30.000 311 33530.60 535.80 2266.12 32.87 2014-11-07 07:20:31.000 311 33530.50 535.77 2266.05 32.87 2014-11-07 07:20:31.000 311 33530.66 535.74 2266.11 32.87 2014-11-07 07:20:33.000 311 33530.57 535.72 2266.04 32.87 2014-11-07 07:20:34.000 311 33530.57 535.72 2266.09 32.87 2014-11-07 07:20:35.000 311 33530.64 535.72 2266.03 32.87 2014-11-07 07:20:36.000 311 33530.63 535.72 2266.00 32.87 2014-11-07 07:20:37.000 311 33530.64 535.73 2265.99 32.87 2014-11-07 07:20:38.000 311 33530.75 535.74 2266.03 32.87 2014-11-07 07:20:39.000 311 33530.78 535.75 2265.94 32.87 2014-11-07 07:20:40.000 311 33530.69 535.75 2265.94 32.87 2014-11-07 07:20:41.000 311 33530.71 535.74 2266.00 32.87 2014-11-07 07:20:42.000 311 33530.62 535.76 2265.95 32.87 2014-11-07 07:20:43.000 311 33530.73 535.77 2265.98 32.87 2014-11-07 07:20:44.000 311 33530.73 535.80 2265.92 32.87 2014-11-07 07:20:45.000 311 33530.69 535.79 2266.02 32.87 2014-11-07 07:20:46.000 311 33530.92 535.80 2265.87 32.87 2014-11-07 07:20:47.000 311 33530.68 535.78 2265.86 32.87 2014-11-07 07:20:48.000 311 33530.73 535.76 2265.90 32.87 2014-11-07 07:20:49.000 311 33530.73 535.74 2265.84 32.87 2014-11-07 07:20:50.000 311 33530.79 535.76 2265.87 32.87 2014-11-07 07:20:51.000 311 33530.79 535.76 2265.81 32.87 2014-11-07 07:20:52.000 311 33530.78 535.77 2265.87 32.87 2014-11-07 07:20:53.000 311 33530.83 535.72 2265.84 32.87 2014-11-07 07:20:54.000 311 33530.79 535.71 2265.85 32.87 2014-11-07 07:20:55.000 311 33530.78 535.66 2265.81 32.87 2014-11-07 07:20:56.000 311 33530.81 535.69 2265.91 32.87 2014-11-07 07:20:57.000 311 33530.75 535.73 2265.87 32.87 2014-11-07 07:20:58.000 311 33530.84 535.70 2265.91 32.87 2014-11-07 07:20:59.000 311 33530.89 535.67 2265.89 32.87 2014-11-07 07:21:00.000 311 33530.93 535.69 2265.86 32.87 2014-11-07 07:21:01.000 311 33530.94 535.69 2265.82 32.87 2014-11-07 07:21:02.000 311 33530.92 535.71 2265.91 32.87 2014-11-07 07:21:03.000 311 33531.01 535.68 2265.85 32.87 2014-11-07 07:21:04.000 311 33530.99 535.69 2265.86 32.87 2014-11-07 07:21:05.000 311 33531.01 535.72 2265.78 32.87 2014-11-07 07:21:06.000 311 33531.11 535.74 2265.74 32.87 2014-11-07 07:21:07.000 311 33531.03 535.74 2265.78 32.87 2014-11-07 07:21:08.000 311 33531.09 535.75 2265.79 32.87 2014-11-07 07:21:09.000 311 33531.03 535.78 2265.80 32.87 2014-11-07 07:21:10.000 311 33531.09 535.77 2265.81 32.87 2014-11-07 07:21:11.000 311 33531.10 535.83 2265.73 32.87 2014-11-07 07:21:12.000 311 33531.06 535.82 2265.74 32.87 2014-11-07 07:21:12.000 311 33531.16 535.79 2265.70 32.87 2014-11-07 07:21:14.000 311 33531.23 535.85 2265.83 32.87 2014-11-07 07:21:15.000 311 33531.29 535.84 2265.82 32.87 2014-11-07 07:21:16.000 311 33531.22 535.80 2265.77 32.87 2014-11-07 07:21:17.000 311 33531.22 535.85 2265.76 32.87 2014-11-07 07:21:18.000 311 33531.30 535.85 2265.78 32.87 2014-11-07 07:21:19.000 311 33531.27 535.83 2265.74 32.87 2014-11-07 07:21:20.000 311 33531.26 535.78 2265.64 32.87 2014-11-07 07:21:21.000 311 33531.33 535.76 2265.73 32.87 2014-11-07 07:21:22.000 311 33531.39 535.77 2265.77 32.87 2014-11-07 07:21:23.000 311 33531.47 535.75 2265.74 32.87 2014-11-07 07:21:24.000 311 33531.36 535.75 2265.72 32.87 2014-11-07 07:21:25.000 311 33531.32 535.72 2265.66 32.87 2014-11-07 07:21:25.000 311 33531.35 535.72 2265.73 32.87 2014-11-07 07:21:27.000 311 33531.44 535.73 2265.68 32.87 2014-11-07 07:21:28.000 311 33531.39 535.71 2265.68 32.87 2014-11-07 07:21:29.000 311 33531.44 535.74 2265.66 32.87 2014-11-07 07:21:30.000 311 33531.51 535.79 2265.67 32.87 2014-11-07 07:21:31.000 311 33531.45 535.79 2265.66 32.87 2014-11-07 07:21:32.000 311 33531.38 535.74 2265.66 32.87 2014-11-07 07:21:33.000 311 33531.37 535.75 2265.73 32.87 2014-11-07 07:21:34.000 311 33531.46 535.78 2265.66 32.86 2014-11-07 07:21:35.000 311 33531.34 535.80 2265.68 32.87 2014-11-07 07:21:36.000 311 33531.48 535.80 2265.61 32.86 2014-11-07 07:21:37.000 311 33531.44 535.80 2265.57 32.86 2014-11-07 07:21:38.000 311 33531.41 535.79 2265.69 32.87 2014-11-07 07:21:39.000 311 33531.49 535.77 2265.62 32.86 2014-11-07 07:21:40.000 311 33531.47 535.77 2265.68 32.86 2014-11-07 07:21:41.000 311 33531.40 535.76 2265.57 32.87 2014-11-07 07:21:42.000 311 33531.48 535.79 2265.64 32.87 2014-11-07 07:21:43.000 311 33531.43 535.76 2265.66 32.87 2014-11-07 07:21:44.000 311 33531.46 535.75 2265.63 32.87 2014-11-07 07:21:45.000 311 33531.46 535.73 2265.69 32.87 2014-11-07 07:21:46.000 311 33531.50 535.73 2265.65 32.87 2014-11-07 07:21:47.000 311 33531.62 535.74 2265.69 32.86 2014-11-07 07:21:48.000 311 33531.59 535.76 2265.68 32.86 2014-11-07 07:21:49.000 311 33531.60 535.74 2265.65 32.87 2014-11-07 07:21:50.000 311 33531.60 535.72 2265.71 32.87 2014-11-07 07:21:51.000 311 33531.59 535.73 2265.61 32.87 2014-11-07 07:21:52.000 311 33531.63 535.69 2265.59 32.87 2014-11-07 07:21:53.000 311 33531.59 535.71 2265.52 32.87 2014-11-07 07:21:54.000 311 33531.69 535.70 2265.57 32.87 2014-11-07 07:21:55.000 311 33531.59 535.71 2265.61 32.87 2014-11-07 07:21:56.000 311 33531.62 535.71 2265.60 32.87 2014-11-07 07:21:57.000 311 33531.61 535.66 2265.63 32.87 2014-11-07 07:21:58.000 311 33531.58 535.74 2265.56 32.87 2014-11-07 07:21:59.000 311 33531.65 535.69 2265.55 32.87 2014-11-07 07:22:00.000 311 33531.64 535.73 2265.51 32.87 2014-11-07 07:22:01.000 311 33531.66 535.72 2265.55 32.87 2014-11-07 07:22:02.000 311 33531.67 535.73 2265.50 32.87 2014-11-07 07:22:03.000 311 33531.67 535.72 2265.55 32.87 2014-11-07 07:22:04.000 311 33531.73 535.75 2265.48 32.87 2014-11-07 07:22:05.000 311 33531.57 535.72 2265.49 32.86 2014-11-07 07:22:06.000 311 33531.71 535.76 2265.51 32.87 2014-11-07 07:22:06.000 311 33531.63 535.74 2265.51 32.87 2014-11-07 07:22:08.000 311 33531.61 535.78 2265.53 32.86 2014-11-07 07:22:09.000 311 33531.61 535.80 2265.40 32.87 2014-11-07 07:22:10.000 311 33531.66 535.76 2265.51 32.87 2014-11-07 07:22:11.000 311 33531.66 535.78 2265.59 32.86 2014-11-07 07:22:12.000 311 33531.73 535.77 2265.48 32.86 2014-11-07 07:22:13.000 311 33531.69 535.77 2265.58 32.86 2014-11-07 07:22:14.000 311 33531.69 535.81 2265.50 32.86 2014-11-07 07:22:15.000 311 33531.69 535.78 2265.55 32.86 2014-11-07 07:22:16.000 311 33531.76 535.76 2265.49 32.86 2014-11-07 07:22:17.000 311 33531.76 535.79 2265.44 32.86 2014-11-07 07:22:18.000 311 33531.76 535.85 2265.50 32.86 2014-11-07 07:22:19.000 311 33531.82 535.80 2265.48 32.86 2014-11-07 07:22:19.000 311 33531.86 535.81 2265.46 32.86 2014-11-07 07:22:21.000 311 33531.88 535.85 2265.41 32.86 2014-11-07 07:22:22.000 311 33531.85 535.82 2265.53 32.86 2014-11-07 07:22:23.000 311 33531.96 535.86 2265.43 32.86 2014-11-07 07:22:24.000 311 33531.91 535.84 2265.38 32.86 2014-11-07 07:22:25.000 311 33531.91 535.83 2265.44 32.86 2014-11-07 07:22:26.000 311 33531.94 535.85 2265.40 32.86 2014-11-07 07:22:27.000 311 33531.93 535.81 2265.41 32.86 2014-11-07 07:22:28.000 311 33532.08 535.80 2265.45 32.86 2014-11-07 07:22:29.000 311 33531.87 535.76 2265.37 32.86 2014-11-07 07:22:30.000 311 33532.00 535.82 2265.42 32.86 2014-11-07 07:22:31.000 311 33532.10 535.80 2265.41 32.86 2014-11-07 07:22:32.000 311 33532.03 535.86 2265.42 32.86 2014-11-07 07:22:33.000 311 33532.03 535.82 2265.36 32.86 2014-11-07 07:22:34.000 311 33532.02 535.81 2265.41 32.86 2014-11-07 07:22:35.000 311 33532.12 535.90 2265.44 32.86 2014-11-07 07:22:36.000 311 33532.13 535.89 2265.39 32.86 2014-11-07 07:22:37.000 311 33532.07 535.90 2265.46 32.86 2014-11-07 07:22:38.000 311 33532.09 535.86 2265.24 32.86 2014-11-07 07:22:39.000 311 33532.15 535.88 2265.33 32.86 2014-11-07 07:22:40.000 311 33532.09 535.90 2265.37 32.86 2014-11-07 07:22:41.000 311 33532.04 535.91 2265.33 32.86 2014-11-07 07:22:42.000 311 33532.13 535.96 2265.43 32.86 2014-11-07 07:22:43.000 311 33532.15 535.95 2265.41 32.86 2014-11-07 07:22:44.000 311 33532.13 535.96 2265.34 32.86 2014-11-07 07:22:45.000 311 33532.25 535.99 2265.35 32.86 2014-11-07 07:22:46.000 311 33532.18 535.96 2265.47 32.86 2014-11-07 07:22:47.000 311 33532.22 536.00 2265.40 32.86 2014-11-07 07:22:48.000 311 33532.22 536.01 2265.36 32.86 2014-11-07 07:22:49.000 311 33532.13 536.01 2265.41 32.86 2014-11-07 07:22:50.000 311 33532.26 535.98 2265.33 32.86 2014-11-07 07:22:51.000 311 33532.32 536.01 2265.38 32.86 2014-11-07 07:22:52.000 311 33532.19 535.97 2265.30 32.86 2014-11-07 07:22:53.000 311 33532.24 535.99 2265.41 32.86 2014-11-07 07:22:54.000 311 33532.39 535.98 2265.37 32.86 2014-11-07 07:22:55.000 311 33532.34 535.97 2265.31 32.86 2014-11-07 07:22:56.000 311 33532.34 535.99 2265.32 32.86 2014-11-07 07:22:57.000 311 33532.44 535.98 2265.39 32.86 2014-11-07 07:22:58.000 311 33532.50 535.93 2265.30 32.86 2014-11-07 07:22:59.000 311 33532.44 535.93 2265.38 32.86 2014-11-07 07:23:00.000 311 33532.49 535.93 2265.36 32.86 2014-11-07 07:23:00.000 311 33532.50 535.90 2265.26 32.86 2014-11-07 07:23:02.000 311 33532.47 535.88 2265.26 32.86 2014-11-07 07:23:03.000 311 33532.53 535.88 2265.28 32.86 2014-11-07 07:23:04.000 311 33532.50 535.95 2265.21 32.86 2014-11-07 07:23:05.000 311 33532.53 535.91 2265.26 32.86 2014-11-07 07:23:06.000 311 33532.71 535.91 2265.26 32.86 2014-11-07 07:23:07.000 311 33532.69 535.90 2265.27 32.86 2014-11-07 07:23:08.000 311 33532.64 535.91 2265.25 32.86 2014-11-07 07:23:09.000 311 33532.67 535.89 2265.28 32.86 2014-11-07 07:23:10.000 311 33532.67 535.91 2265.28 32.86 2014-11-07 07:23:11.000 311 33532.82 535.87 2265.26 32.86 2014-11-07 07:23:12.000 311 33532.70 535.90 2265.18 32.86 2014-11-07 07:23:13.000 311 33532.74 535.91 2265.09 32.86 2014-11-07 07:23:13.000 311 33532.78 535.95 2265.11 32.86 2014-11-07 07:23:15.000 311 33532.93 535.92 2265.10 32.86 2014-11-07 07:23:16.000 311 33532.93 535.90 2265.16 32.86 2014-11-07 07:23:17.000 311 33532.80 535.94 2265.13 32.86 2014-11-07 07:23:18.000 311 33532.92 535.91 2265.16 32.86 2014-11-07 07:23:19.000 311 33532.94 535.89 2265.06 32.86 2014-11-07 07:23:20.000 311 33532.94 535.88 2265.11 32.86 2014-11-07 07:23:21.000 311 33533.03 535.91 2265.03 32.86 2014-11-07 07:23:22.000 311 33532.97 535.91 2265.03 32.86 2014-11-07 07:23:23.000 311 33532.98 535.95 2265.08 32.86 2014-11-07 07:23:24.000 311 33532.99 535.92 2265.05 32.86 2014-11-07 07:23:25.000 311 33533.00 535.95 2264.95 32.86 2014-11-07 07:23:26.000 311 33533.04 535.94 2265.06 32.86 2014-11-07 07:23:27.000 311 33533.06 535.97 2265.04 32.86 2014-11-07 07:23:28.000 311 33533.00 535.99 2265.07 32.86 2014-11-07 07:23:29.000 311 33533.14 535.97 2265.00 32.86 2014-11-07 07:23:30.000 311 33533.05 536.01 2264.91 32.86 2014-11-07 07:23:31.000 311 33533.11 536.01 2264.91 32.86 2014-11-07 07:23:32.000 311 33533.05 536.01 2265.06 32.86 2014-11-07 07:23:33.000 311 33532.97 536.05 2265.01 32.86 2014-11-07 07:23:34.000 311 33533.10 536.03 2265.03 32.86 2014-11-07 07:23:35.000 311 33533.15 536.09 2264.91 32.86 2014-11-07 07:23:36.000 311 33533.08 536.07 2264.98 32.86 2014-11-07 07:23:37.000 311 33533.14 536.10 2264.97 32.86 2014-11-07 07:23:38.000 311 33533.23 536.08 2264.99 32.86 2014-11-07 07:23:39.000 311 33533.25 536.09 2265.06 32.86 2014-11-07 07:23:40.000 311 33533.17 536.08 2265.00 32.86 2014-11-07 07:23:41.000 311 33533.17 536.11 2265.01 32.86 2014-11-07 07:23:42.000 311 33533.21 536.11 2264.99 32.86 2014-11-07 07:23:43.000 311 33533.25 536.07 2264.89 32.86 2014-11-07 07:23:44.000 311 33533.39 536.10 2264.98 32.86 2014-11-07 07:23:45.000 311 33533.33 536.05 2265.01 32.86 2014-11-07 07:23:46.000 311 33533.30 536.07 2264.93 32.86 2014-11-07 07:23:47.000 311 33533.32 536.04 2264.94 32.86 2014-11-07 07:23:48.000 311 33533.37 536.09 2265.01 32.86 2014-11-07 07:23:49.000 311 33533.36 536.08 2264.94 32.86 2014-11-07 07:23:50.000 311 33533.40 536.05 2265.04 32.86 2014-11-07 07:23:51.000 311 33533.50 536.07 2265.06 32.86 2014-11-07 07:23:52.000 311 33533.42 536.03 2264.96 32.86 2014-11-07 07:23:53.000 311 33533.50 536.05 2264.99 32.86 2014-11-07 07:23:54.000 311 33533.52 536.04 2264.97 32.86 2014-11-07 07:23:54.000 311 33533.54 536.03 2264.99 32.86 2014-11-07 07:23:56.000 311 33533.56 536.05 2264.85 32.86 2014-11-07 07:23:57.000 311 33533.62 536.01 2264.91 32.86 2014-11-07 07:23:58.000 311 33533.53 536.06 2264.91 32.86 2014-11-07 07:23:59.000 311 33533.54 536.11 2264.82 32.86 2014-11-07 07:24:00.000 311 33533.70 536.04 2264.84 32.86 2014-11-07 07:24:01.000 311 33533.65 536.04 2264.85 32.86 2014-11-07 07:24:02.000 311 33533.66 536.04 2264.89 32.86 2014-11-07 07:24:03.000 311 33533.75 536.04 2264.80 32.86 2014-11-07 07:24:04.000 311 33533.65 536.05 2264.84 32.86 2014-11-07 07:24:05.000 311 33533.76 536.06 2264.81 32.86 2014-11-07 07:24:06.000 311 33533.79 536.09 2264.88 32.86 2014-11-07 07:24:07.000 311 33533.74 536.10 2264.85 32.86 2014-11-07 07:24:07.000 311 33533.74 536.10 2264.80 32.86 2014-11-07 07:24:09.000 311 33533.71 536.09 2264.85 32.86 2014-11-07 07:24:10.000 311 33533.75 536.10 2264.84 32.86 2014-11-07 07:24:11.000 311 33533.84 536.08 2264.82 32.86 2014-11-07 07:24:12.000 311 33533.79 536.11 2264.78 32.86 2014-11-07 07:24:13.000 311 33533.86 536.08 2264.78 32.86 2014-11-07 07:24:14.000 311 33533.90 536.12 2264.84 32.86 2014-11-07 07:24:15.000 311 33533.87 536.08 2264.73 32.86 2014-11-07 07:24:16.000 311 33533.82 536.08 2264.77 32.86 2014-11-07 07:24:17.000 311 33533.99 536.09 2264.78 32.86 2014-11-07 07:24:18.000 311 33533.99 536.06 2264.78 32.86 2014-11-07 07:24:19.000 311 33534.00 536.05 2264.72 32.86 2014-11-07 07:24:20.000 311 33534.04 536.05 2264.75 32.86 2014-11-07 07:24:21.000 311 33534.11 536.04 2264.79 32.86 2014-11-07 07:24:22.000 311 33534.17 536.04 2264.66 32.86 2014-11-07 07:24:23.000 311 33534.21 536.03 2264.74 32.86 2014-11-07 07:24:24.000 311 33534.13 536.00 2264.72 32.86 2014-11-07 07:24:25.000 311 33534.13 535.99 2264.66 32.86 2014-11-07 07:24:26.000 311 33534.33 536.01 2264.73 32.86 2014-11-07 07:24:27.000 311 33534.27 535.93 2264.75 32.86 2014-11-07 07:24:28.000 311 33534.21 535.95 2264.62 32.86 2014-11-07 07:24:29.000 311 33534.38 535.95 2264.73 32.86 2014-11-07 07:24:30.000 311 33534.37 535.92 2264.69 32.86 2014-11-07 07:24:31.000 311 33534.38 535.89 2264.70 32.86 2014-11-07 07:24:32.000 311 33534.46 535.86 2264.64 32.86 2014-11-07 07:24:33.000 311 33534.48 535.89 2264.72 32.86 2014-11-07 07:24:34.000 311 33534.40 535.86 2264.61 32.86 2014-11-07 07:24:35.000 311 33534.52 535.86 2264.72 32.86 2014-11-07 07:24:36.000 311 33534.61 535.84 2264.60 32.86 2014-11-07 07:24:37.000 311 33534.59 535.81 2264.57 32.86 2014-11-07 07:24:38.000 311 33534.57 535.85 2264.64 32.86 2014-11-07 07:24:39.000 311 33534.60 535.85 2264.60 32.86 2014-11-07 07:24:40.000 311 33534.60 535.88 2264.54 32.86 2014-11-07 07:24:41.000 311 33534.67 535.85 2264.57 32.86 2014-11-07 07:24:42.000 311 33534.63 535.88 2264.56 32.86 2014-11-07 07:24:43.000 311 33534.64 535.86 2264.59 32.86 2014-11-07 07:24:44.000 311 33534.67 535.91 2264.55 32.86 2014-11-07 07:24:45.000 311 33534.63 535.88 2264.52 32.86 2014-11-07 07:24:46.000 311 33534.68 535.86 2264.50 32.86 2014-11-07 07:24:47.000 311 33534.58 535.93 2264.46 32.86 2014-11-07 07:24:48.000 311 33534.76 535.89 2264.51 32.86 2014-11-07 07:24:48.000 311 33534.71 535.90 2264.44 32.86 2014-11-07 07:24:50.000 311 33534.69 535.90 2264.43 32.86 2014-11-07 07:24:51.000 311 33534.74 535.91 2264.33 32.86 2014-11-07 07:24:52.000 311 33534.76 535.92 2264.48 32.86 2014-11-07 07:24:53.000 311 33534.64 535.89 2264.41 32.86 2014-11-07 07:24:54.000 311 33534.59 535.93 2264.43 32.86 2014-11-07 07:24:55.000 311 33534.71 535.90 2264.48 32.86 2014-11-07 07:24:56.000 311 33534.73 535.92 2264.45 32.86 2014-11-07 07:24:57.000 311 33534.62 535.91 2264.38 32.86 2014-11-07 07:24:58.000 311 33534.65 535.89 2264.34 32.86 2014-11-07 07:24:59.000 311 33534.68 535.94 2264.47 32.86 2014-11-07 07:25:00.000 311 33534.76 535.90 2264.43 32.86 2014-11-07 07:25:01.000 311 33534.70 535.86 2264.42 32.86 2014-11-07 07:25:01.000 311 33534.71 535.89 2264.40 32.86 2014-11-07 07:25:03.000 311 33534.76 535.91 2264.41 32.86 2014-11-07 07:25:04.000 311 33534.80 535.88 2264.37 32.86 2014-11-07 07:25:05.000 311 33534.81 535.90 2264.41 32.86 2014-11-07 07:25:06.000 311 33534.83 535.91 2264.41 32.86 2014-11-07 07:25:07.000 311 33534.85 535.89 2264.38 32.86 2014-11-07 07:25:08.000 311 33534.86 535.88 2264.43 32.86 2014-11-07 07:25:09.000 311 33534.83 535.90 2264.41 32.86 2014-11-07 07:25:10.000 311 33534.89 535.89 2264.44 32.86 2014-11-07 07:25:11.000 311 33534.82 535.91 2264.38 32.86 2014-11-07 07:25:12.000 311 33534.96 535.89 2264.51 32.86 2014-11-07 07:25:13.000 311 33534.90 535.92 2264.42 32.86 2014-11-07 07:25:14.000 311 33534.82 535.88 2264.38 32.86 2014-11-07 07:25:15.000 311 33534.89 535.86 2264.33 32.86 2014-11-07 07:25:16.000 311 33534.90 535.84 2264.43 32.86 2014-11-07 07:25:17.000 311 33534.92 535.88 2264.43 32.86 2014-11-07 07:25:18.000 311 33534.95 535.86 2264.45 32.86 2014-11-07 07:25:19.000 311 33534.88 535.85 2264.41 32.86 2014-11-07 07:25:20.000 311 33534.88 535.84 2264.37 32.86 2014-11-07 07:25:21.000 311 33534.88 535.82 2264.40 32.86 2014-11-07 07:25:22.000 311 33534.91 535.90 2264.44 32.86 2014-11-07 07:25:23.000 311 33534.93 535.85 2264.27 32.86 2014-11-07 07:25:24.000 311 33534.93 535.85 2264.27 32.86 2014-11-07 07:25:25.000 311 33534.92 535.84 2264.26 32.86 2014-11-07 07:25:26.000 311 33534.91 535.89 2264.40 32.86 2014-11-07 07:25:27.000 311 33534.91 535.87 2264.44 32.86 2014-11-07 07:25:28.000 311 33534.88 535.80 2264.38 32.86 2014-11-07 07:25:29.000 311 33535.10 535.86 2264.35 32.86 2014-11-07 07:25:30.000 311 33534.89 535.83 2264.41 32.86 2014-11-07 07:25:31.000 311 33534.85 535.78 2264.43 32.86 2014-11-07 07:25:32.000 311 33534.96 535.80 2264.33 32.86 2014-11-07 07:25:33.000 311 33534.92 535.84 2264.36 32.86 2014-11-07 07:25:34.000 311 33535.00 535.77 2264.39 32.86 2014-11-07 07:25:35.000 311 33534.95 535.78 2264.42 32.86 2014-11-07 07:25:36.000 311 33535.03 535.80 2264.42 32.86 2014-11-07 07:25:37.000 311 33534.86 535.78 2264.39 32.86 2014-11-07 07:25:38.000 311 33534.88 535.79 2264.47 32.86 2014-11-07 07:25:39.000 311 33534.92 535.84 2264.35 32.86 2014-11-07 07:25:40.000 311 33534.93 535.81 2264.32 32.86 2014-11-07 07:25:41.000 311 33534.84 535.77 2264.32 32.86 2014-11-07 07:25:42.000 311 33534.90 535.81 2264.29 32.86 2014-11-07 07:25:42.000 311 33534.82 535.81 2264.28 32.86 2014-11-07 07:25:44.000 311 33534.89 535.82 2264.27 32.86 2014-11-07 07:25:45.000 311 33534.81 535.77 2264.36 32.86 2014-11-07 07:25:46.000 311 33534.83 535.81 2264.33 32.86 2014-11-07 07:25:47.000 311 33534.82 535.80 2264.35 32.86 2014-11-07 07:25:48.000 311 33534.77 535.80 2264.45 32.86 2014-11-07 07:25:49.000 311 33534.80 535.79 2264.44 32.86 2014-11-07 07:25:50.000 311 33534.77 535.83 2264.33 32.86 2014-11-07 07:25:51.000 311 33534.80 535.86 2264.28 32.86 2014-11-07 07:25:52.000 311 33534.62 535.83 2264.28 32.86 2014-11-07 07:25:53.000 311 33534.86 535.89 2264.35 32.86 2014-11-07 07:25:54.000 311 33534.76 535.87 2264.41 32.86 2014-11-07 07:25:55.000 311 33534.58 535.90 2264.42 32.86 2014-11-07 07:25:55.000 311 33534.63 535.93 2264.29 32.86 2014-11-07 07:25:57.000 311 33534.70 535.91 2264.45 32.86 2014-11-07 07:25:58.000 311 33534.54 535.93 2264.38 32.86 2014-11-07 07:25:59.000 311 33534.61 535.93 2264.38 32.86 2014-11-07 07:26:00.000 311 33534.58 535.93 2264.47 32.86 2014-11-07 07:26:01.000 311 33534.51 535.95 2264.41 32.86 2014-11-07 07:26:02.000 311 33534.55 535.96 2264.49 32.86 2014-11-07 07:26:03.000 311 33534.57 535.91 2264.49 32.86 2014-11-07 07:26:04.000 311 33534.46 535.97 2264.45 32.86 2014-11-07 07:26:05.000 311 33534.52 535.94 2264.50 32.86 2014-11-07 07:26:06.000 311 33534.58 535.91 2264.47 32.86 2014-11-07 07:26:07.000 311 33534.55 535.90 2264.43 32.86 2014-11-07 07:26:08.000 311 33534.60 535.93 2264.47 32.86 2014-11-07 07:26:09.000 311 33534.65 535.93 2264.56 32.86 2014-11-07 07:26:10.000 311 33534.51 535.94 2264.49 32.86 2014-11-07 07:26:11.000 311 33534.70 535.90 2264.49 32.86 2014-11-07 07:26:12.000 311 33534.68 535.89 2264.46 32.86 2014-11-07 07:26:13.000 311 33534.67 535.87 2264.47 32.86 2014-11-07 07:26:14.000 311 33534.62 535.88 2264.53 32.86 2014-11-07 07:26:15.000 311 33534.62 535.88 2264.51 32.86 2014-11-07 07:26:16.000 311 33534.62 535.86 2264.60 32.86 2014-11-07 07:26:17.000 311 33534.72 535.86 2264.39 32.86 2014-11-07 07:26:18.000 311 33534.74 535.85 2264.53 32.86 2014-11-07 07:26:19.000 311 33534.71 535.81 2264.46 32.86 2014-11-07 07:26:20.000 311 33534.71 535.82 2264.55 32.86 2014-11-07 07:26:21.000 311 33534.77 535.85 2264.58 32.86 2014-11-07 07:26:22.000 311 33534.77 535.86 2264.61 32.86 2014-11-07 07:26:23.000 311 33534.70 535.78 2264.44 32.86 2014-11-07 07:26:24.000 311 33534.81 535.84 2264.50 32.86 2014-11-07 07:26:25.000 311 33534.70 535.83 2264.46 32.86 2014-11-07 07:26:26.000 311 33534.70 535.88 2264.54 32.86 2014-11-07 07:26:27.000 311 33534.71 535.82 2264.54 32.86 2014-11-07 07:26:28.000 311 33534.64 535.82 2264.54 32.86 2014-11-07 07:26:29.000 311 33534.80 535.84 2264.49 32.86 2014-11-07 07:26:30.000 311 33534.76 535.86 2264.54 32.86 2014-11-07 07:26:31.000 311 33534.67 535.83 2264.55 32.86 2014-11-07 07:26:32.000 311 33534.65 535.79 2264.56 32.86 2014-11-07 07:26:33.000 311 33534.77 535.80 2264.51 32.86 2014-11-07 07:26:34.000 311 33534.74 535.84 2264.61 32.86 2014-11-07 07:26:35.000 311 33534.68 535.83 2264.44 32.86 2014-11-07 07:26:36.000 311 33534.87 535.83 2264.53 32.86 2014-11-07 07:26:36.000 311 33534.75 535.83 2264.51 32.86 2014-11-07 07:26:38.000 311 33534.75 535.81 2264.51 32.86 2014-11-07 07:26:39.000 311 33534.73 535.80 2264.55 32.86 2014-11-07 07:26:40.000 311 33534.69 535.80 2264.47 32.86 2014-11-07 07:26:41.000 311 33534.71 535.78 2264.48 32.86 2014-11-07 07:26:42.000 311 33534.77 535.78 2264.54 32.86 2014-11-07 07:26:43.000 311 33534.69 535.80 2264.48 32.86 2014-11-07 07:26:44.000 311 33534.76 535.76 2264.45 32.86 2014-11-07 07:26:45.000 311 33534.71 535.86 2264.56 32.86 2014-11-07 07:26:46.000 311 33534.79 535.83 2264.47 32.86 2014-11-07 07:26:47.000 311 33534.86 535.88 2264.43 32.86 2014-11-07 07:26:48.000 311 33534.67 535.85 2264.50 32.86 2014-11-07 07:26:49.000 311 33534.74 535.83 2264.41 32.86 2014-11-07 07:26:49.000 311 33534.64 535.94 2264.43 32.86 2014-11-07 07:26:51.000 311 33534.66 535.93 2264.44 32.86 2014-11-07 07:26:52.000 311 33534.64 535.93 2264.37 32.86 2014-11-07 07:26:53.000 311 33534.64 535.97 2264.45 32.86 2014-11-07 07:26:54.000 311 33534.62 536.01 2264.45 32.86 2014-11-07 07:26:55.000 311 33534.58 536.02 2264.46 32.86 2014-11-07 07:26:56.000 311 33534.64 536.05 2264.47 32.86 2014-11-07 07:26:57.000 311 33534.58 536.08 2264.50 32.86 2014-11-07 07:26:58.000 311 33534.53 536.11 2264.55 32.86 2014-11-07 07:26:59.000 311 33534.49 536.12 2264.42 32.86 2014-11-07 07:27:00.000 311 33534.55 536.15 2264.53 32.86 2014-11-07 07:27:01.000 311 33534.49 536.15 2264.52 32.86 2014-11-07 07:27:02.000 311 33534.51 536.22 2264.50 32.86 2014-11-07 07:27:03.000 311 33534.40 536.26 2264.51 32.86 2014-11-07 07:27:04.000 311 33534.34 536.24 2264.57 32.86 2014-11-07 07:27:05.000 311 33534.41 536.24 2264.60 32.86 2014-11-07 07:27:06.000 311 33534.37 536.28 2264.59 32.86 2014-11-07 07:27:07.000 311 33534.31 536.30 2264.66 32.86 2014-11-07 07:27:08.000 311 33534.35 536.34 2264.51 32.86 2014-11-07 07:27:09.000 311 33534.32 536.32 2264.64 32.86 2014-11-07 07:27:10.000 311 33534.27 536.33 2264.58 32.86 2014-11-07 07:27:11.000 311 33534.36 536.34 2264.75 32.86 2014-11-07 07:27:12.000 311 33534.33 536.31 2264.61 32.86 2014-11-07 07:27:13.000 311 33534.32 536.32 2264.74 32.86 2014-11-07 07:27:14.000 311 33534.30 536.32 2264.69 32.86 2014-11-07 07:27:15.000 311 33534.32 536.32 2264.66 32.86 2014-11-07 07:27:16.000 311 33534.35 536.30 2264.75 32.86 2014-11-07 07:27:17.000 311 33534.35 536.30 2264.72 32.86 2014-11-07 07:27:18.000 311 33534.41 536.30 2264.78 32.86 2014-11-07 07:27:19.000 311 33534.40 536.27 2264.77 32.86 2014-11-07 07:27:20.000 311 33534.33 536.23 2264.76 32.86 2014-11-07 07:27:21.000 311 33534.45 536.25 2264.73 32.86 2014-11-07 07:27:22.000 311 33534.48 536.22 2264.75 32.86 2014-11-07 07:27:23.000 311 33534.52 536.21 2264.79 32.86 2014-11-07 07:27:24.000 311 33534.60 536.23 2264.78 32.86 2014-11-07 07:27:25.000 311 33534.57 536.21 2264.72 32.86 2014-11-07 07:27:26.000 311 33534.59 536.22 2264.70 32.86 2014-11-07 07:27:27.000 311 33534.65 536.19 2264.72 32.86 2014-11-07 07:27:28.000 311 33534.65 536.18 2264.75 32.86 2014-11-07 07:27:29.000 311 33534.65 536.17 2264.70 32.86 2014-11-07 07:27:30.000 311 33534.74 536.21 2264.67 32.86 2014-11-07 07:27:30.000 311 33534.74 536.16 2264.69 32.86 2014-11-07 07:27:32.000 311 33534.77 536.18 2264.71 32.86 2014-11-07 07:27:33.000 311 33534.81 536.12 2264.76 32.86 2014-11-07 07:27:34.000 311 33534.80 536.17 2264.84 32.86 2014-11-07 07:27:35.000 311 33534.76 536.17 2264.72 32.86 2014-11-07 07:27:36.000 311 33534.91 536.16 2264.77 32.86 2014-11-07 07:27:37.000 311 33534.79 536.15 2264.72 32.86 2014-11-07 07:27:38.000 311 33534.86 536.11 2264.70 32.86 2014-11-07 07:27:39.000 311 33535.01 536.11 2264.70 32.86 2014-11-07 07:27:40.000 311 33534.92 536.08 2264.67 32.86 2014-11-07 07:27:41.000 311 33534.92 536.10 2264.66 32.86 2014-11-07 07:27:42.000 311 33535.03 536.15 2264.63 32.86 2014-11-07 07:27:43.000 311 33535.00 536.11 2264.66 32.86 2014-11-07 07:27:43.000 311 33535.01 536.14 2264.63 32.86 2014-11-07 07:27:45.000 311 33535.03 536.13 2264.60 32.86 2014-11-07 07:27:46.000 311 33535.07 536.12 2264.68 32.86 2014-11-07 07:27:47.000 311 33535.04 536.13 2264.57 32.86 2014-11-07 07:27:48.000 311 33535.21 536.16 2264.67 32.86 2014-11-07 07:27:49.000 311 33535.11 536.15 2264.60 32.86 2014-11-07 07:27:50.000 311 33535.22 536.14 2264.58 32.86 2014-11-07 07:27:51.000 311 33535.23 536.13 2264.54 32.86 2014-11-07 07:27:52.000 311 33535.23 536.10 2264.54 32.86 2014-11-07 07:27:53.000 311 33535.19 536.08 2264.57 32.86 2014-11-07 07:27:54.000 311 33535.28 536.07 2264.54 32.86 2014-11-07 07:27:55.000 311 33535.30 536.07 2264.50 32.86 2014-11-07 07:27:56.000 311 33535.37 536.08 2264.49 32.86 2014-11-07 07:27:57.000 311 33535.33 536.07 2264.48 32.86 2014-11-07 07:27:58.000 311 33535.27 536.08 2264.53 32.86 2014-11-07 07:27:59.000 311 33535.28 536.04 2264.51 32.86 2014-11-07 07:28:00.000 311 33535.49 536.04 2264.42 32.86 2014-11-07 07:28:01.000 311 33535.41 536.05 2264.42 32.86 2014-11-07 07:28:02.000 311 33535.40 536.05 2264.47 32.86 2014-11-07 07:28:03.000 311 33535.44 536.02 2264.47 32.86 2014-11-07 07:28:04.000 311 33535.42 536.03 2264.36 32.86 2014-11-07 07:28:05.000 311 33535.48 536.05 2264.44 32.86 2014-11-07 07:28:06.000 311 33535.43 536.00 2264.41 32.86 2014-11-07 07:28:07.000 311 33535.47 536.02 2264.43 32.86 2014-11-07 07:28:08.000 311 33535.45 536.05 2264.39 32.86 2014-11-07 07:28:09.000 311 33535.54 536.01 2264.37 32.86 2014-11-07 07:28:10.000 311 33535.40 536.00 2264.36 32.86 2014-11-07 07:28:11.000 311 33535.61 535.99 2264.32 32.86 2014-11-07 07:28:12.000 311 33535.48 536.04 2264.28 32.86 2014-11-07 07:28:13.000 311 33535.57 536.00 2264.33 32.86 2014-11-07 07:28:14.000 311 33535.54 536.01 2264.38 32.86 2014-11-07 07:28:15.000 311 33535.62 536.03 2264.30 32.86 2014-11-07 07:28:16.000 311 33535.67 535.98 2264.28 32.86 2014-11-07 07:28:17.000 311 33535.56 536.03 2264.32 32.86 2014-11-07 07:28:18.000 311 33535.64 536.05 2264.26 32.86 2014-11-07 07:28:19.000 311 33535.68 536.03 2264.27 32.86 2014-11-07 07:28:20.000 311 33535.65 536.04 2264.29 32.86 2014-11-07 07:28:21.000 311 33535.63 536.06 2264.30 32.86 2014-11-07 07:28:22.000 311 33535.66 536.04 2264.23 32.86 2014-11-07 07:28:23.000 311 33535.63 536.06 2264.31 32.86 2014-11-07 07:28:24.000 311 33535.60 536.04 2264.32 32.86 2014-11-07 07:28:24.000 311 33535.53 536.09 2264.23 32.86 2014-11-07 07:28:26.000 311 33535.61 536.04 2264.29 32.86 2014-11-07 07:28:27.000 311 33535.60 536.06 2264.34 32.86 2014-11-07 07:28:28.000 311 33535.70 536.04 2264.20 32.86 2014-11-07 07:28:29.000 311 33535.66 536.04 2264.31 32.86 2014-11-07 07:28:30.000 311 33535.64 536.05 2264.31 32.86 2014-11-07 07:28:31.000 311 33535.62 536.06 2264.23 32.86 2014-11-07 07:28:32.000 311 33535.66 536.07 2264.32 32.86 2014-11-07 07:28:33.000 311 33535.65 536.10 2264.25 32.86 2014-11-07 07:28:34.000 311 33535.67 536.09 2264.23 32.86 2014-11-07 07:28:35.000 311 33535.73 536.08 2264.23 32.86 2014-11-07 07:28:36.000 311 33535.62 536.06 2264.26 32.86 2014-11-07 07:28:37.000 311 33535.81 536.04 2264.22 32.86 2014-11-07 07:28:37.000 311 33535.66 536.04 2264.16 32.86 2014-11-07 07:28:39.000 311 33535.76 536.01 2264.20 32.86 2014-11-07 07:28:40.000 311 33535.79 536.02 2264.28 32.86 2014-11-07 07:28:41.000 311 33535.75 536.01 2264.22 32.86 2014-11-07 07:28:42.000 311 33535.78 535.97 2264.32 32.86 2014-11-07 07:28:43.000 311 33535.83 536.04 2264.17 32.86 2014-11-07 07:28:44.000 311 33535.78 536.02 2264.22 32.86 2014-11-07 07:28:45.000 311 33535.70 536.04 2264.16 32.86 2014-11-07 07:28:46.000 311 33535.80 536.03 2264.31 32.86 2014-11-07 07:28:47.000 311 33535.69 536.11 2264.20 32.86 2014-11-07 07:28:48.000 311 33535.63 536.08 2264.25 32.86 2014-11-07 07:28:49.000 311 33535.64 536.09 2264.25 32.86 2014-11-07 07:28:50.000 311 33535.67 536.04 2264.21 32.86 2014-11-07 07:28:51.000 311 33535.65 536.12 2264.18 32.86 2014-11-07 07:28:52.000 311 33535.63 536.12 2264.16 32.86 2014-11-07 07:28:53.000 311 33535.63 536.13 2264.13 32.86 2014-11-07 07:28:54.000 311 33535.54 536.20 2264.27 32.86 2014-11-07 07:28:55.000 311 33535.67 536.16 2264.25 32.86 2014-11-07 07:28:56.000 311 33535.60 536.12 2264.28 32.86 2014-11-07 07:28:57.000 311 33535.57 536.16 2264.30 32.86 2014-11-07 07:28:58.000 311 33535.63 536.21 2264.17 32.86 2014-11-07 07:28:59.000 311 33535.56 536.17 2264.23 32.86 2014-11-07 07:29:00.000 311 33535.61 536.18 2264.25 32.86 2014-11-07 07:29:01.000 311 33535.63 536.14 2264.16 32.86 2014-11-07 07:29:02.000 311 33535.61 536.17 2264.16 32.86 2014-11-07 07:29:03.000 311 33535.65 536.13 2264.26 32.86 2014-11-07 07:29:04.000 311 33535.67 536.13 2264.22 32.86 2014-11-07 07:29:05.000 311 33535.63 536.13 2264.25 32.86 2014-11-07 07:29:06.000 311 33535.57 536.15 2264.30 32.86 2014-11-07 07:29:07.000 311 33535.66 536.13 2264.35 32.86 2014-11-07 07:29:08.000 311 33535.64 536.12 2264.37 32.86 2014-11-07 07:29:09.000 311 33535.62 536.14 2264.32 32.86 2014-11-07 07:29:10.000 311 33535.69 536.14 2264.25 32.86 2014-11-07 07:29:11.000 311 33535.72 536.16 2264.28 32.86 2014-11-07 07:29:12.000 311 33535.73 536.14 2264.28 32.86 2014-11-07 07:29:13.000 311 33535.68 536.16 2264.29 32.86 2014-11-07 07:29:14.000 311 33535.75 536.13 2264.27 32.86 2014-11-07 07:29:15.000 311 33535.62 536.16 2264.15 32.86 2014-11-07 07:29:16.000 311 33535.70 536.16 2264.26 32.86 2014-11-07 07:29:17.000 311 33535.76 536.15 2264.29 32.86 2014-11-07 07:29:18.000 311 33535.57 536.19 2264.18 32.86 2014-11-07 07:29:18.000 311 33535.61 536.19 2264.25 32.86 2014-11-07 07:29:20.000 311 33535.60 536.17 2264.22 32.86 2014-11-07 07:29:21.000 311 33535.56 536.21 2264.18 32.86 2014-11-07 07:29:22.000 311 33535.63 536.23 2264.24 32.86 2014-11-07 07:29:23.000 311 33535.49 536.19 2264.23 32.86 2014-11-07 07:29:24.000 311 33535.57 536.23 2264.33 32.86 2014-11-07 07:29:25.000 311 33535.63 536.26 2264.21 32.86 2014-11-07 07:29:26.000 311 33535.57 536.26 2264.22 32.86 2014-11-07 07:29:27.000 311 33535.51 536.24 2264.25 32.86 2014-11-07 07:29:28.000 311 33535.47 536.26 2264.22 32.86 2014-11-07 07:29:29.000 311 33535.43 536.27 2264.29 32.86 2014-11-07 07:29:30.000 311 33535.51 536.24 2264.26 32.86 2014-11-07 07:29:31.000 311 33535.48 536.32 2264.37 32.86 2014-11-07 07:29:31.000 311 33535.44 536.32 2264.26 32.86 2014-11-07 07:29:33.000 311 33535.42 536.35 2264.34 32.86 2014-11-07 07:29:34.000 311 33535.38 536.35 2264.32 32.86 2014-11-07 07:29:35.000 311 33535.38 536.36 2264.25 32.86 2014-11-07 07:29:36.000 311 33535.36 536.36 2264.33 32.86 2014-11-07 07:29:37.000 311 33535.30 536.37 2264.26 32.86 2014-11-07 07:29:38.000 311 33535.25 536.33 2264.35 32.86 2014-11-07 07:29:39.000 311 33535.18 536.39 2264.38 32.86 2014-11-07 07:29:40.000 311 33535.26 536.40 2264.32 32.86 2014-11-07 07:29:41.000 311 33535.20 536.40 2264.32 32.86 2014-11-07 07:29:42.000 311 33535.19 536.44 2264.39 32.86 2014-11-07 07:29:43.000 311 33535.13 536.39 2264.29 32.86 2014-11-07 07:29:44.000 311 33535.11 536.42 2264.32 32.86 2014-11-07 07:29:45.000 311 33535.09 536.47 2264.41 32.86 2014-11-07 07:29:46.000 311 33535.01 536.48 2264.39 32.86 2014-11-07 07:29:47.000 311 33535.10 536.41 2264.47 32.86 2014-11-07 07:29:48.000 311 33535.06 536.43 2264.44 32.86 2014-11-07 07:29:49.000 311 33535.04 536.48 2264.50 32.86 2014-11-07 07:29:50.000 311 33534.96 536.42 2264.50 32.86 2014-11-07 07:29:51.000 311 33534.88 536.48 2264.50 32.86 2014-11-07 07:29:52.000 311 33534.98 536.47 2264.48 32.86 2014-11-07 07:29:53.000 311 33534.90 536.41 2264.55 32.86 2014-11-07 07:29:54.000 311 33534.83 536.45 2264.44 32.86 2014-11-07 07:29:55.000 311 33534.80 536.41 2264.51 32.86 2014-11-07 07:29:56.000 311 33534.80 536.42 2264.47 32.86 2014-11-07 07:29:57.000 311 33534.74 536.46 2264.54 32.86 2014-11-07 07:29:58.000 311 33534.70 536.47 2264.50 32.86 2014-11-07 07:29:59.000 311 33534.64 536.49 2264.53 32.86 2014-11-07 07:30:00.000 311 33534.67 536.47 2264.60 32.86 2014-11-07 07:30:01.000 311 33534.65 536.46 2264.59 32.86 2014-11-07 07:30:02.000 311 33534.56 536.45 2264.58 32.86 2014-11-07 07:30:03.000 311 33534.63 536.48 2264.63 32.86 2014-11-07 07:30:04.000 311 33534.59 536.52 2264.62 32.86 2014-11-07 07:30:05.000 311 33534.61 536.47 2264.54 32.86 2014-11-07 07:30:06.000 311 33534.54 536.49 2264.62 32.86 2014-11-07 07:30:07.000 311 33534.53 536.46 2264.63 32.86 2014-11-07 07:30:08.000 311 33534.53 536.49 2264.64 32.86 2014-11-07 07:30:09.000 311 33534.58 536.47 2264.69 32.86 2014-11-07 07:30:10.000 311 33534.56 536.50 2264.74 32.86 2014-11-07 07:30:11.000 311 33534.54 536.47 2264.75 32.86 2014-11-07 07:30:12.000 311 33534.50 536.49 2264.61 32.86 2014-11-07 07:30:12.000 311 33534.51 536.51 2264.71 32.86 2014-11-07 07:30:14.000 311 33534.54 536.46 2264.66 32.86 2014-11-07 07:30:15.000 311 33534.60 536.49 2264.61 32.86 2014-11-07 07:30:16.000 311 33534.50 536.55 2264.75 32.86 2014-11-07 07:30:17.000 311 33534.54 536.49 2264.71 32.86 2014-11-07 07:30:18.000 311 33534.46 536.48 2264.68 32.86 2014-11-07 07:30:19.000 311 33534.62 536.53 2264.79 32.86 2014-11-07 07:30:20.000 311 33534.51 536.51 2264.76 32.86 2014-11-07 07:30:21.000 311 33534.50 536.56 2264.70 32.86 2014-11-07 07:30:22.000 311 33534.50 536.62 2264.71 32.86 2014-11-07 07:30:23.000 311 33534.50 536.56 2264.80 32.86 2014-11-07 07:30:24.000 311 33534.48 536.58 2264.72 32.86 2014-11-07 07:30:25.000 311 33534.49 536.57 2264.74 32.86 2014-11-07 07:30:25.000 311 33534.40 536.58 2264.71 32.86 2014-11-07 07:30:27.000 311 33534.50 536.60 2264.78 32.86 2014-11-07 07:30:28.000 311 33534.47 536.66 2264.79 32.86 2014-11-07 07:30:29.000 311 33534.50 536.60 2264.73 32.86 2014-11-07 07:30:30.000 311 33534.45 536.67 2264.78 32.86 2014-11-07 07:30:31.000 311 33534.45 536.69 2264.73 32.86 2014-11-07 07:30:32.000 311 33534.42 536.67 2264.70 32.86 2014-11-07 07:30:33.000 311 33534.40 536.68 2264.78 32.86 2014-11-07 07:30:34.000 311 33534.46 536.73 2264.72 32.86 2014-11-07 07:30:35.000 311 33534.48 536.73 2264.73 32.86 2014-11-07 07:30:36.000 311 33534.35 536.76 2264.68 32.86 2014-11-07 07:30:37.000 311 33534.45 536.77 2264.73 32.86 2014-11-07 07:30:38.000 311 33534.40 536.77 2264.76 32.86 2014-11-07 07:30:39.000 311 33534.49 536.72 2264.78 32.86 2014-11-07 07:30:40.000 311 33534.42 536.79 2264.82 32.86 2014-11-07 07:30:41.000 311 33534.52 536.77 2264.85 32.86 2014-11-07 07:30:42.000 311 33534.46 536.79 2264.72 32.86 2014-11-07 07:30:43.000 311 33534.42 536.83 2264.78 32.86 2014-11-07 07:30:44.000 311 33534.46 536.79 2264.79 32.86 2014-11-07 07:30:45.000 311 33534.45 536.82 2264.76 32.86 2014-11-07 07:30:46.000 311 33534.54 536.81 2264.77 32.86 2014-11-07 07:30:47.000 311 33534.52 536.81 2264.75 32.86 2014-11-07 07:30:48.000 311 33534.62 536.81 2264.78 32.86 2014-11-07 07:30:49.000 311 33534.60 536.81 2264.81 32.86 2014-11-07 07:30:50.000 311 33534.55 536.83 2264.76 32.86 2014-11-07 07:30:51.000 311 33534.55 536.80 2264.74 32.86 2014-11-07 07:30:52.000 311 33534.67 536.83 2264.78 32.86 2014-11-07 07:30:53.000 311 33534.58 536.81 2264.75 32.86 2014-11-07 07:30:54.000 311 33534.72 536.86 2264.73 32.86 2014-11-07 07:30:55.000 311 33534.64 536.89 2264.75 32.86 2014-11-07 07:30:56.000 311 33534.68 536.88 2264.78 32.86 2014-11-07 07:30:57.000 311 33534.65 536.92 2264.73 32.86 2014-11-07 07:30:58.000 311 33534.64 536.88 2264.75 32.86 2014-11-07 07:30:59.000 311 33534.64 536.87 2264.82 32.86 2014-11-07 07:31:00.000 311 33534.65 536.90 2264.73 32.86 2014-11-07 07:31:01.000 311 33534.62 536.91 2264.73 32.86 2014-11-07 07:31:02.000 311 33534.62 536.89 2264.71 32.86 2014-11-07 07:31:03.000 311 33534.62 536.93 2264.82 32.86 2014-11-07 07:31:04.000 311 33534.69 536.95 2264.70 32.86 2014-11-07 07:31:05.000 311 33534.64 536.95 2264.70 32.86 2014-11-07 07:31:06.000 311 33534.73 536.90 2264.75 32.86 2014-11-07 07:31:06.000 311 33534.78 536.92 2264.66 32.86 2014-11-07 07:31:08.000 311 33534.71 536.90 2264.69 32.86 2014-11-07 07:31:09.000 311 33534.71 536.91 2264.76 32.86 2014-11-07 07:31:10.000 311 33534.74 536.91 2264.79 32.86 2014-11-07 07:31:11.000 311 33534.75 536.89 2264.80 32.86 2014-11-07 07:31:12.000 311 33534.76 536.91 2264.79 32.86 2014-11-07 07:31:13.000 311 33534.87 536.92 2264.78 32.86 2014-11-07 07:31:14.000 311 33534.79 536.91 2264.78 32.86 2014-11-07 07:31:15.000 311 33534.89 536.88 2264.72 32.86 2014-11-07 07:31:16.000 311 33534.89 536.86 2264.75 32.86 2014-11-07 07:31:17.000 311 33534.88 536.91 2264.62 32.86 2014-11-07 07:31:18.000 311 33534.94 536.89 2264.72 32.86 2014-11-07 07:31:19.000 311 33534.90 536.88 2264.75 32.86 2014-11-07 07:31:19.000 311 33534.98 536.85 2264.79 32.86 2014-11-07 07:31:21.000 311 33535.00 536.91 2264.61 32.86 2014-11-07 07:31:22.000 311 33535.02 536.95 2264.57 32.86 2014-11-07 07:31:23.000 311 33535.02 536.88 2264.61 32.86 2014-11-07 07:31:24.000 311 33535.07 536.90 2264.61 32.86 2014-11-07 07:31:25.000 311 33535.07 536.95 2264.63 32.86 2014-11-07 07:31:26.000 311 33535.09 536.89 2264.67 32.86 2014-11-07 07:31:27.000 311 33535.14 536.96 2264.56 32.86 2014-11-07 07:31:28.000 311 33535.18 536.98 2264.60 32.86 2014-11-07 07:31:29.000 311 33535.23 536.91 2264.51 32.86 2014-11-07 07:31:30.000 311 33535.17 536.92 2264.47 32.86 2014-11-07 07:31:31.000 311 33535.21 536.98 2264.51 32.86 2014-11-07 07:31:32.000 311 33535.28 536.98 2264.49 32.86 2014-11-07 07:31:33.000 311 33535.26 536.95 2264.51 32.86 2014-11-07 07:31:34.000 311 33535.23 536.98 2264.51 32.86 2014-11-07 07:31:35.000 311 33535.21 536.99 2264.42 32.86 2014-11-07 07:31:36.000 311 33535.20 537.02 2264.50 32.85 2014-11-07 07:31:37.000 311 33535.30 536.98 2264.47 32.86 2014-11-07 07:31:38.000 311 33535.33 537.00 2264.49 32.86 2014-11-07 07:31:39.000 311 33535.38 537.03 2264.49 32.86 2014-11-07 07:31:40.000 311 33535.35 536.98 2264.38 32.86 2014-11-07 07:31:41.000 311 33535.41 537.05 2264.48 32.86 2014-11-07 07:31:42.000 311 33535.46 537.01 2264.43 32.86 2014-11-07 07:31:43.000 311 33535.41 537.00 2264.43 32.86 2014-11-07 07:31:44.000 311 33535.44 537.03 2264.36 32.86 2014-11-07 07:31:45.000 311 33535.38 537.04 2264.38 32.86 2014-11-07 07:31:46.000 311 33535.47 537.07 2264.37 32.86 2014-11-07 07:31:47.000 311 33535.48 537.07 2264.42 32.86 2014-11-07 07:31:48.000 311 33535.57 537.03 2264.34 32.86 2014-11-07 07:31:49.000 311 33535.48 537.02 2264.36 32.86 2014-11-07 07:31:50.000 311 33535.51 537.03 2264.36 32.86 2014-11-07 07:31:51.000 311 33535.56 537.06 2264.36 32.86 2014-11-07 07:31:52.000 311 33535.56 537.04 2264.41 32.86 2014-11-07 07:31:53.000 311 33535.52 537.00 2264.38 32.86 2014-11-07 07:31:54.000 311 33535.56 537.06 2264.33 32.86 2014-11-07 07:31:55.000 311 33535.66 537.03 2264.41 32.86 2014-11-07 07:31:56.000 311 33535.64 537.05 2264.33 32.86 2014-11-07 07:31:57.000 311 33535.70 537.04 2264.35 32.86 2014-11-07 07:31:58.000 311 33535.75 537.00 2264.27 32.86 2014-11-07 07:31:59.000 311 33535.73 537.01 2264.31 32.86 2014-11-07 07:32:00.000 311 33535.73 537.00 2264.26 32.86 2014-11-07 07:32:00.000 311 33535.91 537.03 2264.28 32.86 2014-11-07 07:32:02.000 311 33535.80 537.01 2264.30 32.86 2014-11-07 07:32:03.000 311 33535.80 536.98 2264.26 32.86 2014-11-07 07:32:04.000 311 33535.84 537.01 2264.26 32.86 2014-11-07 07:32:05.000 311 33535.88 537.02 2264.22 32.86 2014-11-07 07:32:06.000 311 33535.84 537.01 2264.26 32.86 2014-11-07 07:32:07.000 311 33535.90 537.00 2264.29 32.86 2014-11-07 07:32:08.000 311 33535.91 536.98 2264.23 32.86 2014-11-07 07:32:09.000 311 33535.89 537.00 2264.20 32.86 2014-11-07 07:32:10.000 311 33535.97 537.02 2264.34 32.86 2014-11-07 07:32:11.000 311 33536.01 537.04 2264.10 32.86 2014-11-07 07:32:12.000 311 33535.89 537.01 2264.23 32.86 2014-11-07 07:32:13.000 311 33535.91 537.01 2264.14 32.85 2014-11-07 07:32:13.000 311 33535.91 537.03 2264.17 32.86 2014-11-07 07:32:15.000 311 33535.86 537.04 2264.19 32.86 2014-11-07 07:32:16.000 311 33535.98 537.03 2264.16 32.86 2014-11-07 07:32:17.000 311 33535.93 537.09 2264.14 32.86 2014-11-07 07:32:18.000 311 33535.89 537.11 2264.17 32.86 2014-11-07 07:32:19.000 311 33536.05 537.11 2264.18 32.86 2014-11-07 07:32:20.000 311 33535.92 537.09 2264.15 32.86 2014-11-07 07:32:21.000 311 33535.98 537.08 2264.13 32.86 2014-11-07 07:32:22.000 311 33535.98 537.06 2264.09 32.86 2014-11-07 07:32:23.000 311 33535.99 537.10 2264.09 32.86 2014-11-07 07:32:24.000 311 33535.93 537.07 2264.03 32.86 2014-11-07 07:32:25.000 311 33535.98 537.09 2264.11 32.85 2014-11-07 07:32:26.000 311 33535.95 537.09 2264.12 32.86 2014-11-07 07:32:27.000 311 33535.93 537.07 2264.13 32.86 2014-11-07 07:32:28.000 311 33536.01 537.05 2264.15 32.86 2014-11-07 07:32:29.000 311 33536.06 537.07 2264.12 32.86 2014-11-07 07:32:30.000 311 33535.96 537.09 2264.09 32.86 2014-11-07 07:32:31.000 311 33536.04 537.11 2264.22 32.86 2014-11-07 07:32:32.000 311 33536.00 537.12 2264.14 32.86 2014-11-07 07:32:33.000 311 33536.00 537.10 2264.07 32.86 2014-11-07 07:32:34.000 311 33536.04 537.06 2264.10 32.86 2014-11-07 07:32:35.000 311 33535.96 537.08 2264.01 32.86 2014-11-07 07:32:36.000 311 33536.04 537.05 2264.03 32.86 2014-11-07 07:32:37.000 311 33536.01 537.04 2263.95 32.86 2014-11-07 07:32:38.000 311 33536.17 537.05 2264.00 32.86 2014-11-07 07:32:39.000 311 33536.01 537.02 2263.95 32.86 2014-11-07 07:32:40.000 311 33536.08 537.01 2264.01 32.86 2014-11-07 07:32:41.000 311 33536.06 537.06 2264.01 32.86 2014-11-07 07:32:42.000 311 33536.06 537.02 2264.04 32.86 2014-11-07 07:32:43.000 311 33536.05 537.02 2264.09 32.86 2014-11-07 07:32:44.000 311 33536.12 536.98 2264.06 32.86 2014-11-07 07:32:45.000 311 33536.18 537.00 2264.06 32.86 2014-11-07 07:32:46.000 311 33536.08 537.00 2263.97 32.86 2014-11-07 07:32:47.000 311 33536.06 536.96 2263.98 32.86 2014-11-07 07:32:48.000 311 33536.20 536.96 2263.98 32.86 2014-11-07 07:32:49.000 311 33536.21 536.99 2264.05 32.86 2014-11-07 07:32:50.000 311 33536.10 536.92 2263.99 32.86 2014-11-07 07:32:51.000 311 33536.20 536.96 2263.98 32.86 2014-11-07 07:32:52.000 311 33536.22 536.97 2263.98 32.86 2014-11-07 07:32:53.000 311 33536.10 536.92 2264.02 32.86 2014-11-07 07:32:54.000 311 33536.19 536.96 2263.99 32.86 2014-11-07 07:32:54.000 311 33536.25 536.89 2264.05 32.86 2014-11-07 07:32:56.000 311 33536.23 536.92 2263.99 32.86 2014-11-07 07:32:57.000 311 33536.20 536.91 2264.04 32.86 2014-11-07 07:32:58.000 311 33536.34 536.91 2263.94 32.86 2014-11-07 07:32:59.000 311 33536.25 536.94 2264.02 32.86 2014-11-07 07:33:00.000 311 33536.13 536.95 2264.03 32.86 2014-11-07 07:33:01.000 311 33536.24 536.94 2263.98 32.86 2014-11-07 07:33:02.000 311 33536.24 536.92 2263.89 32.86 2014-11-07 07:33:03.000 311 33536.28 536.90 2263.98 32.86 2014-11-07 07:33:04.000 311 33536.32 536.87 2263.89 32.86 2014-11-07 07:33:05.000 311 33536.29 536.88 2263.89 32.86 2014-11-07 07:33:06.000 311 33536.24 536.88 2263.98 32.85 2014-11-07 07:33:07.000 311 33536.22 536.87 2263.86 32.85 2014-11-07 07:33:07.000 311 33536.38 536.88 2263.87 32.85 2014-11-07 07:33:09.000 311 33536.23 536.81 2263.93 32.85 2014-11-07 07:33:10.000 311 33536.33 536.88 2263.86 32.85 2014-11-07 07:33:11.000 311 33536.23 536.83 2263.93 32.85 2014-11-07 07:33:12.000 311 33536.36 536.82 2263.88 32.85 2014-11-07 07:33:13.000 311 33536.34 536.85 2263.90 32.85 2014-11-07 07:33:14.000 311 33536.39 536.83 2263.85 32.85 2014-11-07 07:33:15.000 311 33536.35 536.81 2263.89 32.85 2014-11-07 07:33:16.000 311 33536.37 536.79 2263.84 32.85 2014-11-07 07:33:17.000 311 33536.39 536.82 2263.89 32.85 2014-11-07 07:33:18.000 311 33536.32 536.82 2263.91 32.85 2014-11-07 07:33:19.000 311 33536.28 536.75 2264.02 32.85 2014-11-07 07:33:20.000 311 33536.32 536.75 2263.94 32.85 2014-11-07 07:33:21.000 311 33536.37 536.80 2263.88 32.85 2014-11-07 07:33:22.000 311 33536.37 536.77 2263.86 32.85 2014-11-07 07:33:23.000 311 33536.35 536.78 2263.92 32.85 2014-11-07 07:33:24.000 311 33536.38 536.80 2263.88 32.85 2014-11-07 07:33:25.000 311 33536.41 536.78 2263.88 32.85 2014-11-07 07:33:26.000 311 33536.41 536.78 2263.90 32.85 2014-11-07 07:33:27.000 311 33536.31 536.77 2263.85 32.85 2014-11-07 07:33:28.000 311 33536.39 536.79 2263.77 32.85 2014-11-07 07:33:29.000 311 33536.41 536.75 2263.89 32.85 2014-11-07 07:33:30.000 311 33536.46 536.79 2263.84 32.85 2014-11-07 07:33:31.000 311 33536.44 536.83 2263.86 32.85 2014-11-07 07:33:32.000 311 33536.42 536.79 2263.83 32.85 2014-11-07 07:33:33.000 311 33536.50 536.77 2263.85 32.85 2014-11-07 07:33:34.000 311 33536.48 536.78 2263.80 32.85 2014-11-07 07:33:35.000 311 33536.50 536.73 2263.85 32.85 2014-11-07 07:33:36.000 311 33536.52 536.77 2263.78 32.85 2014-11-07 07:33:37.000 311 33536.57 536.74 2263.83 32.85 2014-11-07 07:33:38.000 311 33536.50 536.75 2263.88 32.85 2014-11-07 07:33:39.000 311 33536.51 536.75 2263.80 32.85 2014-11-07 07:33:40.000 311 33536.47 536.74 2263.77 32.85 2014-11-07 07:33:41.000 311 33536.53 536.78 2263.85 32.85 2014-11-07 07:33:42.000 311 33536.55 536.78 2263.86 32.85 2014-11-07 07:33:43.000 311 33536.60 536.80 2263.89 32.85 2014-11-07 07:33:44.000 311 33536.54 536.78 2263.88 32.85 2014-11-07 07:33:45.000 311 33536.63 536.76 2263.87 32.85 2014-11-07 07:33:46.000 311 33536.54 536.74 2263.85 32.85 2014-11-07 07:33:47.000 311 33536.47 536.76 2263.85 32.85 2014-11-07 07:33:48.000 311 33536.67 536.77 2263.76 32.85 2014-11-07 07:33:48.000 311 33536.56 536.77 2263.86 32.85 2014-11-07 07:33:50.000 311 33536.62 536.76 2263.91 32.85 2014-11-07 07:33:51.000 311 33536.62 536.75 2263.79 32.85 2014-11-07 07:33:52.000 311 33536.74 536.75 2263.86 32.85 2014-11-07 07:33:53.000 311 33536.61 536.77 2263.82 32.85 2014-11-07 07:33:54.000 311 33536.59 536.77 2263.83 32.85 2014-11-07 07:33:55.000 311 33536.76 536.75 2263.77 32.85 2014-11-07 07:33:56.000 311 33536.67 536.75 2263.79 32.85 2014-11-07 07:33:57.000 311 33536.70 536.81 2263.80 32.85 2014-11-07 07:33:58.000 311 33536.69 536.81 2263.73 32.85 2014-11-07 07:33:59.000 311 33536.77 536.77 2263.79 32.85 2014-11-07 07:34:00.000 311 33536.68 536.79 2263.70 32.85 2014-11-07 07:34:01.000 311 33536.75 536.77 2263.77 32.85 2014-11-07 07:34:01.000 311 33536.71 536.79 2263.81 32.85 2014-11-07 07:34:03.000 311 33536.72 536.79 2263.78 32.85 2014-11-07 07:34:04.000 311 33536.79 536.81 2263.68 32.85 2014-11-07 07:34:05.000 311 33536.78 536.80 2263.76 32.85 2014-11-07 07:34:06.000 311 33536.77 536.84 2263.78 32.85 2014-11-07 07:34:07.000 311 33536.81 536.83 2263.78 32.85 2014-11-07 07:34:08.000 311 33536.75 536.78 2263.78 32.85 2014-11-07 07:34:09.000 311 33536.79 536.83 2263.70 32.85 2014-11-07 07:34:10.000 311 33536.72 536.83 2263.78 32.85 2014-11-07 07:34:11.000 311 33536.87 536.81 2263.80 32.85 2014-11-07 07:34:12.000 311 33536.78 536.86 2263.80 32.85 2014-11-07 07:34:13.000 311 33536.90 536.81 2263.82 32.85 2014-11-07 07:34:14.000 311 33536.86 536.83 2263.73 32.85 2014-11-07 07:34:15.000 311 33536.87 536.81 2263.76 32.85 2014-11-07 07:34:16.000 311 33536.88 536.87 2263.79 32.85 2014-11-07 07:34:17.000 311 33536.89 536.82 2263.78 32.85 2014-11-07 07:34:18.000 311 33536.93 536.89 2263.78 32.85 2014-11-07 07:34:19.000 311 33536.87 536.86 2263.75 32.85 2014-11-07 07:34:20.000 311 33536.85 536.84 2263.74 32.85 2014-11-07 07:34:21.000 311 33536.87 536.81 2263.68 32.85 2014-11-07 07:34:22.000 311 33536.88 536.86 2263.76 32.85 2014-11-07 07:34:23.000 311 33536.98 536.86 2263.78 32.85 2014-11-07 07:34:24.000 311 33536.86 536.88 2263.66 32.85 2014-11-07 07:34:25.000 311 33537.00 536.87 2263.77 32.85 2014-11-07 07:34:26.000 311 33536.97 536.87 2263.72 32.85 2014-11-07 07:34:27.000 311 33536.99 536.89 2263.73 32.85 2014-11-07 07:34:28.000 311 33537.07 536.93 2263.78 32.85 2014-11-07 07:34:29.000 311 33537.00 536.91 2263.74 32.85 2014-11-07 07:34:30.000 311 33536.85 536.95 2263.83 32.85 2014-11-07 07:34:31.000 311 33536.95 536.92 2263.69 32.85 2014-11-07 07:34:32.000 311 33536.97 536.92 2263.70 32.85 2014-11-07 07:34:33.000 311 33537.01 536.98 2263.74 32.85 2014-11-07 07:34:34.000 311 33537.00 537.00 2263.72 32.85 2014-11-07 07:34:35.000 311 33537.03 537.01 2263.67 32.85 2014-11-07 07:34:36.000 311 33536.96 536.98 2263.69 32.85 2014-11-07 07:34:37.000 311 33537.01 536.99 2263.69 32.85 2014-11-07 07:34:38.000 311 33536.98 537.00 2263.72 32.85 2014-11-07 07:34:39.000 311 33537.01 537.03 2263.75 32.85 2014-11-07 07:34:40.000 311 33537.08 537.03 2263.70 32.85 2014-11-07 07:34:41.000 311 33536.94 537.07 2263.69 32.85 2014-11-07 07:34:42.000 311 33536.99 537.06 2263.79 32.85 2014-11-07 07:34:42.000 311 33537.04 537.08 2263.78 32.85 2014-11-07 07:34:44.000 311 33536.95 537.02 2263.78 32.85 2014-11-07 07:34:45.000 311 33537.00 537.06 2263.74 32.85 2014-11-07 07:34:46.000 311 33536.98 537.05 2263.76 32.85 2014-11-07 07:34:47.000 311 33537.00 537.06 2263.78 32.85 2014-11-07 07:34:48.000 311 33537.02 537.10 2263.73 32.85 2014-11-07 07:34:49.000 311 33536.93 537.10 2263.79 32.85 2014-11-07 07:34:50.000 311 33537.06 537.06 2263.76 32.85 2014-11-07 07:34:51.000 311 33536.98 537.14 2263.77 32.85 2014-11-07 07:34:52.000 311 33536.99 537.14 2263.73 32.85 2014-11-07 07:34:53.000 311 33536.90 537.15 2263.72 32.85 2014-11-07 07:34:54.000 311 33537.03 537.13 2263.79 32.85 2014-11-07 07:34:55.000 311 33536.90 537.17 2263.81 32.85 2014-11-07 07:34:55.000 311 33536.95 537.12 2263.78 32.85 2014-11-07 07:34:57.000 311 33536.96 537.18 2263.81 32.85 2014-11-07 07:34:58.000 311 33537.01 537.14 2263.77 32.85 2014-11-07 07:34:59.000 311 33536.99 537.13 2263.78 32.85 2014-11-07 07:35:00.000 311 33536.94 537.19 2263.83 32.85 2014-11-07 07:35:01.000 311 33536.99 537.19 2263.79 32.85 2014-11-07 07:35:02.000 311 33536.88 537.18 2263.79 32.85 2014-11-07 07:35:03.000 311 33537.03 537.18 2263.74 32.85 2014-11-07 07:35:04.000 311 33536.96 537.18 2263.87 32.85 2014-11-07 07:35:05.000 311 33537.05 537.26 2263.80 32.85 2014-11-07 07:35:06.000 311 33537.06 537.24 2263.85 32.85 2014-11-07 07:35:07.000 311 33537.11 537.25 2263.86 32.85 2014-11-07 07:35:08.000 311 33537.04 537.24 2263.86 32.85 2014-11-07 07:35:09.000 311 33537.04 537.28 2263.85 32.85 2014-11-07 07:35:10.000 311 33537.11 537.29 2263.85 32.85 2014-11-07 07:35:11.000 311 33537.07 537.26 2263.88 32.85 2014-11-07 07:35:12.000 311 33537.12 537.25 2263.83 32.85 2014-11-07 07:35:13.000 311 33537.17 537.28 2263.82 32.85 2014-11-07 07:35:14.000 311 33537.14 537.27 2263.80 32.85 2014-11-07 07:35:15.000 311 33537.09 537.25 2263.80 32.85 2014-11-07 07:35:16.000 311 33537.16 537.26 2263.89 32.85 2014-11-07 07:35:17.000 311 33537.15 537.25 2263.85 32.85 2014-11-07 07:35:18.000 311 33537.11 537.25 2263.80 32.85 2014-11-07 07:35:19.000 311 33537.12 537.25 2263.85 32.85 2014-11-07 07:35:20.000 311 33537.18 537.23 2263.86 32.85 2014-11-07 07:35:21.000 311 33537.17 537.27 2263.91 32.85 2014-11-07 07:35:22.000 311 33537.20 537.26 2263.84 32.85 2014-11-07 07:35:23.000 311 33537.16 537.24 2263.85 32.85 2014-11-07 07:35:24.000 311 33537.32 537.27 2263.82 32.85 2014-11-07 07:35:25.000 311 33537.19 537.27 2263.89 32.85 2014-11-07 07:35:26.000 311 33537.22 537.27 2263.88 32.85 2014-11-07 07:35:27.000 311 33537.25 537.33 2263.88 32.85 2014-11-07 07:35:28.000 311 33537.22 537.32 2263.86 32.85 2014-11-07 07:35:29.000 311 33537.21 537.25 2263.83 32.85 2014-11-07 07:35:30.000 311 33537.21 537.27 2263.73 32.85 2014-11-07 07:35:31.000 311 33537.29 537.25 2263.84 32.85 2014-11-07 07:35:32.000 311 33537.27 537.29 2263.80 32.85 2014-11-07 07:35:33.000 311 33537.32 537.31 2263.80 32.85 2014-11-07 07:35:34.000 311 33537.34 537.34 2263.78 32.85 2014-11-07 07:35:35.000 311 33537.28 537.32 2263.82 32.85 2014-11-07 07:35:36.000 311 33537.36 537.35 2263.84 32.85 2014-11-07 07:35:36.000 311 33537.29 537.34 2263.80 32.85 2014-11-07 07:35:38.000 311 33537.33 537.30 2263.85 32.85 2014-11-07 07:35:39.000 311 33537.36 537.33 2263.82 32.85 2014-11-07 07:35:40.000 311 33537.32 537.34 2263.80 32.85 2014-11-07 07:35:41.000 311 33537.34 537.37 2263.91 32.85 2014-11-07 07:35:42.000 311 33537.34 537.33 2263.79 32.85 2014-11-07 07:35:43.000 311 33537.29 537.37 2263.82 32.85 2014-11-07 07:35:44.000 311 33537.36 537.34 2263.84 32.85 2014-11-07 07:35:45.000 311 33537.35 537.37 2263.76 32.85 2014-11-07 07:35:46.000 311 33537.37 537.31 2263.76 32.85 2014-11-07 07:35:47.000 311 33537.31 537.34 2263.76 32.85 2014-11-07 07:35:48.000 311 33537.41 537.33 2263.90 32.85 2014-11-07 07:35:49.000 311 33537.46 537.34 2263.74 32.85 2014-11-07 07:35:49.000 311 33537.43 537.32 2263.80 32.85 2014-11-07 07:35:51.000 311 33537.39 537.37 2263.85 32.85 2014-11-07 07:35:52.000 311 33537.54 537.40 2263.72 32.85 2014-11-07 07:35:53.000 311 33537.43 537.36 2263.88 32.85 2014-11-07 07:35:54.000 311 33537.43 537.39 2263.82 32.85 2014-11-07 07:35:55.000 311 33537.57 537.37 2263.66 32.85 2014-11-07 07:35:56.000 311 33537.49 537.37 2263.76 32.85 2014-11-07 07:35:57.000 311 33537.46 537.39 2263.80 32.85 2014-11-07 07:35:58.000 311 33537.48 537.34 2263.79 32.85 2014-11-07 07:35:59.000 311 33537.50 537.35 2263.79 32.85 2014-11-07 07:36:00.000 311 33537.49 537.39 2263.72 32.85 2014-11-07 07:36:01.000 311 33537.69 537.38 2263.74 32.85 2014-11-07 07:36:02.000 311 33537.56 537.41 2263.73 32.85 2014-11-07 07:36:03.000 311 33537.62 537.42 2263.69 32.85 2014-11-07 07:36:04.000 311 33537.56 537.43 2263.80 32.85 2014-11-07 07:36:05.000 311 33537.65 537.41 2263.72 32.85 2014-11-07 07:36:06.000 311 33537.62 537.39 2263.77 32.85 2014-11-07 07:36:07.000 311 33537.57 537.41 2263.74 32.85 2014-11-07 07:36:08.000 311 33537.56 537.41 2263.70 32.85 2014-11-07 07:36:09.000 311 33537.62 537.40 2263.65 32.85 2014-11-07 07:36:10.000 311 33537.62 537.39 2263.73 32.85 2014-11-07 07:36:11.000 311 33537.55 537.43 2263.67 32.85 2014-11-07 07:36:12.000 311 33537.66 537.45 2263.74 32.85 2014-11-07 07:36:13.000 311 33537.62 537.41 2263.72 32.85 2014-11-07 07:36:14.000 311 33537.61 537.40 2263.72 32.85 2014-11-07 07:36:15.000 311 33537.66 537.44 2263.81 32.85 2014-11-07 07:36:16.000 311 33537.69 537.44 2263.72 32.85 2014-11-07 07:36:17.000 311 33537.72 537.42 2263.74 32.85 2014-11-07 07:36:18.000 311 33537.62 537.43 2263.70 32.85 2014-11-07 07:36:19.000 311 33537.75 537.44 2263.75 32.85 2014-11-07 07:36:20.000 311 33537.65 537.41 2263.76 32.85 2014-11-07 07:36:21.000 311 33537.77 537.36 2263.73 32.85 2014-11-07 07:36:22.000 311 33537.78 537.40 2263.74 32.85 2014-11-07 07:36:23.000 311 33537.74 537.40 2263.70 32.85 2014-11-07 07:36:24.000 311 33537.80 537.37 2263.75 32.85 2014-11-07 07:36:25.000 311 33537.79 537.39 2263.67 32.85 2014-11-07 07:36:26.000 311 33537.81 537.37 2263.68 32.85 2014-11-07 07:36:27.000 311 33537.81 537.35 2263.73 32.85 2014-11-07 07:36:28.000 311 33537.91 537.35 2263.65 32.85 2014-11-07 07:36:29.000 311 33537.88 537.34 2263.68 32.85 2014-11-07 07:36:30.000 311 33537.97 537.34 2263.65 32.85 2014-11-07 07:36:30.000 311 33537.95 537.32 2263.66 32.85 2014-11-07 07:36:32.000 311 33537.86 537.33 2263.68 32.85 2014-11-07 07:36:33.000 311 33538.01 537.27 2263.66 32.85 2014-11-07 07:36:34.000 311 33538.05 537.32 2263.73 32.85 2014-11-07 07:36:35.000 311 33538.05 537.32 2263.70 32.85 2014-11-07 07:36:36.000 311 33538.07 537.32 2263.63 32.85 2014-11-07 07:36:37.000 311 33538.08 537.31 2263.63 32.85 2014-11-07 07:36:38.000 311 33538.00 537.29 2263.64 32.85 2014-11-07 07:36:39.000 311 33538.00 537.33 2263.63 32.85 2014-11-07 07:36:40.000 311 33538.07 537.34 2263.61 32.85 2014-11-07 07:36:41.000 311 33538.09 537.37 2263.60 32.85 2014-11-07 07:36:42.000 311 33538.19 537.40 2263.57 32.85 2014-11-07 07:36:43.000 311 33538.09 537.37 2263.60 32.85 2014-11-07 07:36:43.000 311 33538.13 537.38 2263.53 32.85 2014-11-07 07:36:45.000 311 33538.24 537.39 2263.53 32.85 2014-11-07 07:36:46.000 311 33538.24 537.37 2263.55 32.85 2014-11-07 07:36:47.000 311 33538.18 537.37 2263.57 32.85 2014-11-07 07:36:48.000 311 33538.29 537.39 2263.61 32.85 2014-11-07 07:36:49.000 311 33538.17 537.35 2263.56 32.85 2014-11-07 07:36:50.000 311 33538.21 537.37 2263.55 32.85 2014-11-07 07:36:51.000 311 33538.19 537.37 2263.52 32.85 2014-11-07 07:36:52.000 311 33538.31 537.40 2263.58 32.85 2014-11-07 07:36:53.000 311 33538.26 537.38 2263.51 32.85 2014-11-07 07:36:54.000 311 33538.37 537.42 2263.54 32.85 2014-11-07 07:36:55.000 311 33538.39 537.42 2263.47 32.85 2014-11-07 07:36:56.000 311 33538.32 537.40 2263.41 32.85 2014-11-07 07:36:57.000 311 33538.39 537.42 2263.49 32.85 2014-11-07 07:36:58.000 311 33538.42 537.45 2263.56 32.85 2014-11-07 07:36:59.000 311 33538.31 537.41 2263.47 32.85 2014-11-07 07:37:00.000 311 33538.35 537.43 2263.57 32.85 2014-11-07 07:37:01.000 311 33538.39 537.39 2263.54 32.85 2014-11-07 07:37:02.000 311 33538.42 537.37 2263.49 32.85 2014-11-07 07:37:03.000 311 33538.39 537.39 2263.53 32.85 2014-11-07 07:37:04.000 311 33538.36 537.37 2263.55 32.85 2014-11-07 07:37:05.000 311 33538.33 537.43 2263.48 32.85 2014-11-07 07:37:06.000 311 33538.40 537.41 2263.45 32.85 2014-11-07 07:37:07.000 311 33538.47 537.45 2263.47 32.85 2014-11-07 07:37:08.000 311 33538.42 537.43 2263.42 32.85 2014-11-07 07:37:09.000 311 33538.50 537.42 2263.41 32.85 2014-11-07 07:37:10.000 311 33538.51 537.43 2263.60 32.85 2014-11-07 07:37:11.000 311 33538.56 537.42 2263.47 32.85 2014-11-07 07:37:12.000 311 33538.49 537.43 2263.48 32.85 2014-11-07 07:37:13.000 311 33538.63 537.42 2263.45 32.85 2014-11-07 07:37:14.000 311 33538.56 537.40 2263.43 32.85 2014-11-07 07:37:15.000 311 33538.70 537.41 2263.42 32.85 2014-11-07 07:37:16.000 311 33538.65 537.42 2263.39 32.85 2014-11-07 07:37:17.000 311 33538.57 537.42 2263.51 32.85 2014-11-07 07:37:18.000 311 33538.54 537.42 2263.44 32.85 2014-11-07 07:37:19.000 311 33538.68 537.38 2263.35 32.85 2014-11-07 07:37:20.000 311 33538.66 537.39 2263.41 32.85 2014-11-07 07:37:21.000 311 33538.79 537.40 2263.34 32.85 2014-11-07 07:37:22.000 311 33538.62 537.40 2263.40 32.85 2014-11-07 07:37:23.000 311 33538.61 537.38 2263.36 32.85 2014-11-07 07:37:24.000 311 33538.67 537.46 2263.44 32.85 2014-11-07 07:37:24.000 311 33538.70 537.43 2263.36 32.85 2014-11-07 07:37:26.000 311 33538.70 537.42 2263.33 32.85 2014-11-07 07:37:27.000 311 33538.75 537.43 2263.41 32.85 2014-11-07 07:37:28.000 311 33538.71 537.45 2263.48 32.85 2014-11-07 07:37:29.000 311 33538.77 537.39 2263.38 32.85 2014-11-07 07:37:30.000 311 33538.70 537.42 2263.46 32.85 2014-11-07 07:37:31.000 311 33538.76 537.41 2263.39 32.85 2014-11-07 07:37:32.000 311 33538.76 537.39 2263.38 32.85 2014-11-07 07:37:33.000 311 33538.75 537.46 2263.42 32.85 2014-11-07 07:37:34.000 311 33538.73 537.53 2263.35 32.85 2014-11-07 07:37:35.000 311 33538.65 537.46 2263.35 32.85 2014-11-07 07:37:36.000 311 33538.72 537.49 2263.45 32.85 2014-11-07 07:37:37.000 311 33538.80 537.51 2263.39 32.85 2014-11-07 07:37:37.000 311 33538.69 537.55 2263.40 32.85 2014-11-07 07:37:39.000 311 33538.73 537.57 2263.44 32.85 2014-11-07 07:37:40.000 311 33538.75 537.56 2263.45 32.85 2014-11-07 07:37:41.000 311 33538.80 537.59 2263.45 32.85 2014-11-07 07:37:42.000 311 33538.87 537.63 2263.27 32.85 2014-11-07 07:37:43.000 311 33538.84 537.58 2263.45 32.85 2014-11-07 07:37:44.000 311 33538.83 537.59 2263.36 32.85 2014-11-07 07:37:45.000 311 33538.82 537.60 2263.43 32.85 2014-11-07 07:37:46.000 311 33538.83 537.58 2263.45 32.85 2014-11-07 07:37:47.000 311 33538.86 537.61 2263.41 32.85 2014-11-07 07:37:48.000 311 33538.83 537.58 2263.42 32.85 2014-11-07 07:37:49.000 311 33538.87 537.60 2263.47 32.85 2014-11-07 07:37:50.000 311 33538.86 537.57 2263.47 32.85 2014-11-07 07:37:51.000 311 33538.92 537.56 2263.53 32.85 2014-11-07 07:37:52.000 311 33538.90 537.60 2263.46 32.85 2014-11-07 07:37:53.000 311 33538.90 537.56 2263.39 32.85 2014-11-07 07:37:54.000 311 33539.02 537.54 2263.47 32.85 2014-11-07 07:37:55.000 311 33538.97 537.56 2263.50 32.85 2014-11-07 07:37:56.000 311 33538.95 537.51 2263.49 32.85 2014-11-07 07:37:57.000 311 33539.02 537.50 2263.38 32.85 2014-11-07 07:37:58.000 311 33538.98 537.52 2263.45 32.85 2014-11-07 07:37:59.000 311 33538.99 537.50 2263.37 32.85 2014-11-07 07:38:00.000 311 33538.99 537.51 2263.38 32.85 2014-11-07 07:38:01.000 311 33539.08 537.51 2263.40 32.85 2014-11-07 07:38:02.000 311 33539.04 537.51 2263.36 32.85 2014-11-07 07:38:03.000 311 33539.08 537.47 2263.24 32.85 2014-11-07 07:38:04.000 311 33538.99 537.50 2263.33 32.85 2014-11-07 07:38:05.000 311 33539.04 537.52 2263.28 32.85 2014-11-07 07:38:06.000 311 33539.07 537.53 2263.36 32.85 2014-11-07 07:38:07.000 311 33539.01 537.50 2263.35 32.85 2014-11-07 07:38:08.000 311 33539.05 537.50 2263.30 32.85 2014-11-07 07:38:09.000 311 33539.07 537.54 2263.38 32.85 2014-11-07 07:38:10.000 311 33539.05 537.54 2263.37 32.85 2014-11-07 07:38:11.000 311 33538.99 537.57 2263.30 32.85 2014-11-07 07:38:12.000 311 33539.13 537.56 2263.29 32.85 2014-11-07 07:38:13.000 311 33539.09 537.57 2263.28 32.85 2014-11-07 07:38:14.000 311 33539.06 537.56 2263.26 32.85 2014-11-07 07:38:15.000 311 33539.12 537.53 2263.33 32.85 2014-11-07 07:38:16.000 311 33539.12 537.53 2263.35 32.85 2014-11-07 07:38:17.000 311 33539.11 537.56 2263.28 32.85 2014-11-07 07:38:18.000 311 33539.11 537.53 2263.27 32.85 2014-11-07 07:38:18.000 311 33539.22 537.53 2263.25 32.85 2014-11-07 07:38:20.000 311 33539.12 537.50 2263.29 32.85 2014-11-07 07:38:21.000 311 33539.15 537.54 2263.30 32.85 2014-11-07 07:38:22.000 311 33539.17 537.53 2263.39 32.85 2014-11-07 07:38:23.000 311 33539.20 537.52 2263.26 32.85 2014-11-07 07:38:24.000 311 33539.12 537.56 2263.34 32.85 2014-11-07 07:38:25.000 311 33539.20 537.58 2263.28 32.85 2014-11-07 07:38:26.000 311 33539.23 537.56 2263.22 32.85 2014-11-07 07:38:27.000 311 33539.16 537.56 2263.32 32.85 2014-11-07 07:38:28.000 311 33539.22 537.53 2263.25 32.85 2014-11-07 07:38:29.000 311 33539.29 537.53 2263.25 32.85 2014-11-07 07:38:30.000 311 33539.26 537.51 2263.24 32.85 2014-11-07 07:38:31.000 311 33539.24 537.55 2263.23 32.85 2014-11-07 07:38:31.000 311 33539.22 537.54 2263.30 32.85 2014-11-07 07:38:33.000 311 33539.29 537.59 2263.24 32.85 2014-11-07 07:38:34.000 311 33539.29 537.58 2263.23 32.85 2014-11-07 07:38:35.000 311 33539.20 537.59 2263.22 32.85 2014-11-07 07:38:36.000 311 33539.32 537.59 2263.29 32.85 2014-11-07 07:38:37.000 311 33539.24 537.58 2263.23 32.85 2014-11-07 07:38:38.000 311 33539.26 537.59 2263.25 32.85 2014-11-07 07:38:39.000 311 33539.31 537.59 2263.28 32.85 2014-11-07 07:38:40.000 311 33539.29 537.59 2263.29 32.85 2014-11-07 07:38:41.000 311 33539.33 537.61 2263.30 32.85 2014-11-07 07:38:42.000 311 33539.42 537.66 2263.26 32.85 2014-11-07 07:38:43.000 311 33539.35 537.62 2263.21 32.85 2014-11-07 07:38:44.000 311 33539.39 537.64 2263.23 32.85 2014-11-07 07:38:45.000 311 33539.43 537.65 2263.24 32.85 2014-11-07 07:38:46.000 311 33539.48 537.62 2263.35 32.85 2014-11-07 07:38:47.000 311 33539.37 537.66 2263.15 32.85 2014-11-07 07:38:48.000 311 33539.33 537.59 2263.14 32.85 2014-11-07 07:38:49.000 311 33539.51 537.67 2263.23 32.85 2014-11-07 07:38:50.000 311 33539.47 537.65 2263.24 32.85 2014-11-07 07:38:51.000 311 33539.47 537.65 2263.18 32.85 2014-11-07 07:38:52.000 311 33539.48 537.65 2263.22 32.85 2014-11-07 07:38:53.000 311 33539.50 537.62 2263.19 32.85 2014-11-07 07:38:54.000 311 33539.57 537.68 2263.22 32.85 2014-11-07 07:38:55.000 311 33539.51 537.65 2263.29 32.85 2014-11-07 07:38:56.000 311 33539.45 537.62 2263.21 32.85 2014-11-07 07:38:57.000 311 33539.67 537.64 2263.20 32.85 2014-11-07 07:38:58.000 311 33539.71 537.61 2263.14 32.85 2014-11-07 07:38:59.000 311 33539.63 537.65 2263.15 32.85 2014-11-07 07:39:00.000 311 33539.78 537.63 2263.16 32.85 2014-11-07 07:39:01.000 311 33539.53 537.65 2263.18 32.85 2014-11-07 07:39:02.000 311 33539.61 537.65 2263.15 32.85 2014-11-07 07:39:03.000 311 33539.68 537.63 2263.16 32.85 2014-11-07 07:39:04.000 311 33539.62 537.69 2263.22 32.85 2014-11-07 07:39:05.000 311 33539.60 537.67 2263.16 32.85 2014-11-07 07:39:06.000 311 33539.73 537.71 2263.17 32.85 2014-11-07 07:39:07.000 311 33539.64 537.73 2263.05 32.85 2014-11-07 07:39:08.000 311 33539.67 537.74 2263.09 32.85 2014-11-07 07:39:09.000 311 33539.66 537.74 2263.15 32.85 2014-11-07 07:39:10.000 311 33539.71 537.76 2263.07 32.85 2014-11-07 07:39:11.000 311 33539.72 537.78 2263.10 32.85 2014-11-07 07:39:12.000 311 33539.63 537.76 2263.07 32.85 2014-11-07 07:39:12.000 311 33539.74 537.76 2263.11 32.85 2014-11-07 07:39:14.000 311 33539.72 537.80 2263.09 32.85 2014-11-07 07:39:15.000 311 33539.73 537.76 2263.14 32.85 2014-11-07 07:39:16.000 311 33539.80 537.83 2263.12 32.85 2014-11-07 07:39:17.000 311 33539.79 537.82 2263.09 32.85 2014-11-07 07:39:18.000 311 33539.81 537.81 2263.08 32.85 2014-11-07 07:39:19.000 311 33539.88 537.83 2263.18 32.85 2014-11-07 07:39:20.000 311 33539.79 537.83 2263.17 32.85 2014-11-07 07:39:21.000 311 33539.86 537.78 2263.12 32.85 2014-11-07 07:39:22.000 311 33539.87 537.83 2263.15 32.85 2014-11-07 07:39:23.000 311 33539.92 537.83 2263.04 32.85 2014-11-07 07:39:24.000 311 33539.98 537.80 2263.11 32.85 2014-11-07 07:39:25.000 311 33540.05 537.79 2263.12 32.85 2014-11-07 07:39:25.000 311 33539.97 537.75 2263.07 32.85 2014-11-07 07:39:27.000 311 33539.98 537.78 2263.09 32.85 2014-11-07 07:39:28.000 311 33540.00 537.78 2263.16 32.85 2014-11-07 07:39:29.000 311 33539.97 537.77 2263.14 32.85 2014-11-07 07:39:30.000 311 33540.21 537.74 2263.06 32.85 2014-11-07 07:39:31.000 311 33540.10 537.76 2263.09 32.85 2014-11-07 07:39:32.000 311 33540.07 537.75 2263.11 32.85 2014-11-07 07:39:33.000 311 33540.07 537.78 2263.17 32.85 2014-11-07 07:39:34.000 311 33540.09 537.78 2263.00 32.85 2014-11-07 07:39:35.000 311 33540.07 537.81 2263.07 32.85 2014-11-07 07:39:36.000 311 33540.24 537.84 2263.01 32.85 2014-11-07 07:39:37.000 311 33540.13 537.81 2263.01 32.85 2014-11-07 07:39:38.000 311 33540.14 537.84 2263.02 32.85 2014-11-07 07:39:39.000 311 33540.27 537.84 2263.06 32.85 2014-11-07 07:39:40.000 311 33540.22 537.85 2263.01 32.85 2014-11-07 07:39:41.000 311 33540.17 537.87 2262.96 32.85 2014-11-07 07:39:42.000 311 33540.16 537.88 2262.99 32.85 2014-11-07 07:39:43.000 311 33540.36 537.91 2262.87 32.85 2014-11-07 07:39:44.000 311 33540.17 537.95 2262.93 32.85 2014-11-07 07:39:45.000 311 33540.22 537.93 2262.98 32.85 2014-11-07 07:39:46.000 311 33540.29 537.90 2262.96 32.85 2014-11-07 07:39:47.000 311 33540.22 537.94 2262.96 32.85 2014-11-07 07:39:48.000 311 33540.24 537.97 2263.05 32.85 2014-11-07 07:39:49.000 311 33540.28 537.96 2263.04 32.85 2014-11-07 07:39:50.000 311 33540.28 537.96 2262.99 32.85 2014-11-07 07:39:51.000 311 33540.32 537.96 2263.07 32.85 2014-11-07 07:39:52.000 311 33540.26 537.98 2262.95 32.85 2014-11-07 07:39:53.000 311 33540.22 538.01 2262.91 32.85 2014-11-07 07:39:54.000 311 33540.34 537.98 2262.98 32.85 2014-11-07 07:39:55.000 311 33540.22 538.00 2262.96 32.85 2014-11-07 07:39:56.000 311 33540.32 537.96 2262.98 32.85 2014-11-07 07:39:57.000 311 33540.31 537.97 2262.98 32.85 2014-11-07 07:39:58.000 311 33540.34 537.99 2263.04 32.85 2014-11-07 07:39:59.000 311 33540.42 537.99 2262.93 32.85 2014-11-07 07:40:00.000 311 33540.39 537.98 2262.99 32.85 2014-11-07 07:40:01.000 311 33540.47 537.97 2262.98 32.85 2014-11-07 07:40:02.000 311 33540.41 537.98 2262.96 32.85 2014-11-07 07:40:03.000 311 33540.45 537.97 2263.01 32.85 2014-11-07 07:40:04.000 311 33540.51 538.03 2262.99 32.85 2014-11-07 07:40:05.000 311 33540.46 537.99 2262.89 32.85 2014-11-07 07:40:06.000 311 33540.46 538.06 2263.03 32.85 2014-11-07 07:40:06.000 311 33540.47 538.06 2262.90 32.85 2014-11-07 07:40:08.000 311 33540.45 538.03 2262.93 32.85 2014-11-07 07:40:09.000 311 33540.51 538.06 2262.91 32.85 2014-11-07 07:40:10.000 311 33540.55 538.04 2262.90 32.85 2014-11-07 07:40:11.000 311 33540.48 538.10 2262.88 32.85 2014-11-07 07:40:12.000 311 33540.51 538.09 2262.89 32.85 2014-11-07 07:40:13.000 311 33540.53 538.09 2262.93 32.85 2014-11-07 07:40:14.000 311 33540.42 538.08 2262.84 32.85 2014-11-07 07:40:15.000 311 33540.58 538.11 2262.92 32.85 2014-11-07 07:40:16.000 311 33540.50 538.11 2262.99 32.85 2014-11-07 07:40:17.000 311 33540.35 538.11 2262.91 32.85 2014-11-07 07:40:18.000 311 33540.54 538.14 2262.91 32.85 2014-11-07 07:40:19.000 311 33540.46 538.16 2262.97 32.85 2014-11-07 07:40:19.000 311 33540.53 538.15 2263.01 32.85 2014-11-07 07:40:21.000 311 33540.49 538.18 2262.82 32.85 2014-11-07 07:40:22.000 311 33540.52 538.21 2262.89 32.85 2014-11-07 07:40:23.000 311 33540.41 538.15 2262.86 32.85 2014-11-07 07:40:24.000 311 33540.48 538.21 2262.89 32.85 2014-11-07 07:40:25.000 311 33540.40 538.11 2262.90 32.85 2014-11-07 07:40:26.000 311 33540.44 538.13 2262.89 32.85 2014-11-07 07:40:27.000 311 33540.38 538.23 2262.88 32.85 2014-11-07 07:40:28.000 311 33540.51 538.16 2262.96 32.85 2014-11-07 07:40:29.000 311 33540.51 538.23 2262.90 32.85 2014-11-07 07:40:30.000 311 33540.38 538.26 2262.93 32.85 2014-11-07 07:40:31.000 311 33540.54 538.22 2262.93 32.85 2014-11-07 07:40:32.000 311 33540.45 538.22 2262.95 32.85 2014-11-07 07:40:33.000 311 33540.53 538.18 2262.86 32.85 2014-11-07 07:40:34.000 311 33540.48 538.22 2262.88 32.85 2014-11-07 07:40:35.000 311 33540.44 538.23 2262.91 32.85 2014-11-07 07:40:36.000 311 33540.56 538.28 2262.99 32.85 2014-11-07 07:40:37.000 311 33540.39 538.25 2262.95 32.85 2014-11-07 07:40:38.000 311 33540.41 538.24 2262.89 32.85 2014-11-07 07:40:39.000 311 33540.54 538.24 2262.92 32.85 2014-11-07 07:40:40.000 311 33540.45 538.29 2262.95 32.85 2014-11-07 07:40:41.000 311 33540.48 538.27 2262.94 32.85 2014-11-07 07:40:42.000 311 33540.48 538.37 2262.94 32.85 2014-11-07 07:40:43.000 311 33540.59 538.34 2262.99 32.85 2014-11-07 07:40:44.000 311 33540.47 538.33 2262.89 32.85 2014-11-07 07:40:45.000 311 33540.50 538.33 2262.96 32.85 2014-11-07 07:40:46.000 311 33540.56 538.35 2262.93 32.85 2014-11-07 07:40:47.000 311 33540.64 538.31 2263.00 32.85 2014-11-07 07:40:48.000 311 33540.47 538.36 2262.93 32.85 2014-11-07 07:40:49.000 311 33540.57 538.31 2262.97 32.85 2014-11-07 07:40:50.000 311 33540.48 538.34 2262.92 32.85 2014-11-07 07:40:51.000 311 33540.51 538.35 2262.99 32.85 2014-11-07 07:40:52.000 311 33540.54 538.40 2262.91 32.85 2014-11-07 07:40:53.000 311 33540.54 538.38 2262.93 32.85 2014-11-07 07:40:54.000 311 33540.42 538.39 2262.93 32.85 2014-11-07 07:40:55.000 311 33540.47 538.43 2262.94 32.85 2014-11-07 07:40:56.000 311 33540.45 538.43 2262.92 32.85 2014-11-07 07:40:57.000 311 33540.54 538.42 2262.93 32.85 2014-11-07 07:40:58.000 311 33540.49 538.39 2263.01 32.85 2014-11-07 07:40:59.000 311 33540.47 538.42 2262.91 32.85 2014-11-07 07:41:00.000 311 33540.50 538.43 2262.95 32.85 2014-11-07 07:41:00.000 311 33540.57 538.43 2262.96 32.85 2014-11-07 07:41:02.000 311 33540.45 538.48 2262.95 32.85 2014-11-07 07:41:03.000 311 33540.54 538.41 2262.94 32.85 2014-11-07 07:41:04.000 311 33540.44 538.42 2262.91 32.85 2014-11-07 07:41:05.000 311 33540.57 538.40 2262.95 32.85 2014-11-07 07:41:06.000 311 33540.51 538.41 2262.85 32.85 2014-11-07 07:41:07.000 311 33540.45 538.41 2262.99 32.85 2014-11-07 07:41:08.000 311 33540.51 538.41 2262.83 32.85 2014-11-07 07:41:09.000 311 33540.50 538.44 2262.89 32.85 2014-11-07 07:41:10.000 311 33540.44 538.43 2262.91 32.85 2014-11-07 07:41:11.000 311 33540.50 538.43 2262.89 32.85 2014-11-07 07:41:12.000 311 33540.53 538.42 2262.90 32.85 2014-11-07 07:41:13.000 311 33540.58 538.43 2262.89 32.85 2014-11-07 07:41:13.000 311 33540.52 538.44 2262.85 32.85 2014-11-07 07:41:15.000 311 33540.49 538.48 2262.91 32.85 2014-11-07 07:41:16.000 311 33540.53 538.41 2262.98 32.85 2014-11-07 07:41:17.000 311 33540.50 538.44 2262.96 32.85 2014-11-07 07:41:18.000 311 33540.51 538.41 2262.85 32.85 2014-11-07 07:41:19.000 311 33540.40 538.47 2262.88 32.85 2014-11-07 07:41:20.000 311 33540.57 538.47 2262.80 32.85 2014-11-07 07:41:21.000 311 33540.48 538.42 2262.90 32.85 2014-11-07 07:41:22.000 311 33540.56 538.44 2262.84 32.85 2014-11-07 07:41:23.000 311 33540.51 538.46 2262.90 32.85 2014-11-07 07:41:24.000 311 33540.67 538.48 2262.91 32.85 2014-11-07 07:41:25.000 311 33540.66 538.47 2262.82 32.85 2014-11-07 07:41:26.000 311 33540.63 538.45 2262.87 32.85 2014-11-07 07:41:27.000 311 33540.68 538.54 2262.84 32.85 2014-11-07 07:41:28.000 311 33540.62 538.52 2262.91 32.85 2014-11-07 07:41:29.000 311 33540.61 538.53 2262.87 32.85 2014-11-07 07:41:30.000 311 33540.61 538.56 2262.77 32.85 2014-11-07 07:41:31.000 311 33540.69 538.56 2262.89 32.85 2014-11-07 07:41:32.000 311 33540.60 538.55 2262.84 32.85 2014-11-07 07:41:33.000 311 33540.68 538.61 2262.83 32.85 2014-11-07 07:41:34.000 311 33540.67 538.58 2262.91 32.85 2014-11-07 07:41:35.000 311 33540.65 538.61 2262.84 32.85 2014-11-07 07:41:36.000 311 33540.62 538.61 2262.84 32.85 2014-11-07 07:41:37.000 311 33540.70 538.65 2262.84 32.85 2014-11-07 07:41:38.000 311 33540.64 538.67 2262.79 32.85 2014-11-07 07:41:39.000 311 33540.61 538.69 2262.79 32.85 2014-11-07 07:41:40.000 311 33540.67 538.61 2262.82 32.85 2014-11-07 07:41:41.000 311 33540.56 538.62 2262.81 32.85 2014-11-07 07:41:42.000 311 33540.63 538.67 2262.94 32.85 2014-11-07 07:41:43.000 311 33540.72 538.65 2262.89 32.85 2014-11-07 07:41:44.000 311 33540.69 538.61 2262.89 32.85 2014-11-07 07:41:45.000 311 33540.70 538.62 2262.79 32.85 2014-11-07 07:41:46.000 311 33540.72 538.68 2262.83 32.85 2014-11-07 07:41:47.000 311 33540.66 538.66 2262.79 32.85 2014-11-07 07:41:48.000 311 33540.64 538.70 2262.79 32.85 2014-11-07 07:41:49.000 311 33540.80 538.63 2262.82 32.85 2014-11-07 07:41:50.000 311 33540.67 538.65 2262.75 32.85 2014-11-07 07:41:51.000 311 33540.66 538.70 2262.70 32.85 2014-11-07 07:41:52.000 311 33540.76 538.71 2262.75 32.85 2014-11-07 07:41:53.000 311 33540.81 538.70 2262.77 32.85 2014-11-07 07:41:54.000 311 33540.68 538.70 2262.69 32.85 2014-11-07 07:41:54.000 311 33540.69 538.70 2262.80 32.85 2014-11-07 07:41:56.000 311 33540.85 538.71 2262.79 32.85 2014-11-07 07:41:57.000 311 33540.75 538.69 2262.77 32.85 2014-11-07 07:41:58.000 311 33540.79 538.66 2262.79 32.85 2014-11-07 07:41:59.000 311 33540.75 538.75 2262.73 32.85 2014-11-07 07:42:00.000 311 33540.85 538.72 2262.77 32.85 2014-11-07 07:42:01.000 311 33540.77 538.77 2262.74 32.85 2014-11-07 07:42:02.000 311 33540.85 538.76 2262.67 32.85 2014-11-07 07:42:03.000 311 33540.84 538.80 2262.72 32.85 2014-11-07 07:42:04.000 311 33540.86 538.80 2262.77 32.85 2014-11-07 07:42:05.000 311 33540.93 538.77 2262.77 32.85 2014-11-07 07:42:06.000 311 33540.91 538.77 2262.70 32.85 2014-11-07 07:42:07.000 311 33541.01 538.77 2262.71 32.85 2014-11-07 07:42:07.000 311 33540.91 538.79 2262.62 32.85 2014-11-07 07:42:09.000 311 33540.97 538.78 2262.65 32.85 2014-11-07 07:42:10.000 311 33540.96 538.80 2262.76 32.85 2014-11-07 07:42:11.000 311 33541.03 538.83 2262.67 32.85 2014-11-07 07:42:12.000 311 33540.92 538.83 2262.65 32.85 2014-11-07 07:42:13.000 311 33541.05 538.85 2262.65 32.85 2014-11-07 07:42:14.000 311 33540.93 538.86 2262.63 32.85 2014-11-07 07:42:15.000 311 33540.99 538.86 2262.70 32.85 2014-11-07 07:42:16.000 311 33541.00 538.88 2262.64 32.85 2014-11-07 07:42:17.000 311 33541.06 538.85 2262.58 32.85 2014-11-07 07:42:18.000 311 33541.04 538.89 2262.63 32.85 2014-11-07 07:42:19.000 311 33541.05 538.87 2262.71 32.85 2014-11-07 07:42:20.000 311 33541.00 538.89 2262.62 32.85 2014-11-07 07:42:21.000 311 33541.06 538.89 2262.62 32.85 2014-11-07 07:42:22.000 311 33541.07 538.90 2262.63 32.85 2014-11-07 07:42:23.000 311 33541.07 538.88 2262.64 32.85 2014-11-07 07:42:24.000 311 33541.12 538.88 2262.62 32.85 2014-11-07 07:42:25.000 311 33541.14 538.88 2262.64 32.85 2014-11-07 07:42:26.000 311 33541.18 538.87 2262.64 32.85 2014-11-07 07:42:27.000 311 33541.11 538.88 2262.65 32.85 2014-11-07 07:42:28.000 311 33541.15 538.94 2262.57 32.85 2014-11-07 07:42:29.000 311 33541.13 538.87 2262.60 32.85 2014-11-07 07:42:30.000 311 33541.18 538.89 2262.56 32.85 2014-11-07 07:42:31.000 311 33541.14 538.89 2262.52 32.85 2014-11-07 07:42:32.000 311 33541.16 538.87 2262.55 32.85 2014-11-07 07:42:33.000 311 33541.24 538.84 2262.59 32.85 2014-11-07 07:42:34.000 311 33541.22 538.84 2262.52 32.85 2014-11-07 07:42:35.000 311 33541.30 538.87 2262.46 32.85 2014-11-07 07:42:36.000 311 33541.31 538.84 2262.61 32.85 2014-11-07 07:42:37.000 311 33541.29 538.84 2262.53 32.85 2014-11-07 07:42:38.000 311 33541.40 538.88 2262.59 32.85 2014-11-07 07:42:39.000 311 33541.32 538.87 2262.59 32.85 2014-11-07 07:42:40.000 311 33541.45 538.86 2262.60 32.85 2014-11-07 07:42:41.000 311 33541.38 538.91 2262.52 32.85 2014-11-07 07:42:42.000 311 33541.43 538.87 2262.48 32.85 2014-11-07 07:42:43.000 311 33541.49 538.82 2262.52 32.85 2014-11-07 07:42:44.000 311 33541.35 538.87 2262.51 32.85 2014-11-07 07:42:45.000 311 33541.50 538.84 2262.49 32.85 2014-11-07 07:42:46.000 311 33541.41 538.84 2262.43 32.85 2014-11-07 07:42:47.000 311 33541.48 538.83 2262.46 32.85 2014-11-07 07:42:48.000 311 33541.61 538.81 2262.45 32.85 2014-11-07 07:42:48.000 311 33541.53 538.83 2262.46 32.85 2014-11-07 07:42:50.000 311 33541.51 538.85 2262.49 32.85 2014-11-07 07:42:51.000 311 33541.57 538.83 2262.45 32.85 2014-11-07 07:42:52.000 311 33541.58 538.84 2262.48 32.85 2014-11-07 07:42:53.000 311 33541.52 538.82 2262.37 32.85 2014-11-07 07:42:54.000 311 33541.61 538.86 2262.45 32.85 2014-11-07 07:42:55.000 311 33541.64 538.84 2262.34 32.85 2014-11-07 07:42:56.000 311 33541.68 538.89 2262.38 32.85 2014-11-07 07:42:57.000 311 33541.56 538.89 2262.36 32.85 2014-11-07 07:42:58.000 311 33541.70 538.87 2262.40 32.85 2014-11-07 07:42:59.000 311 33541.62 538.86 2262.26 32.85 2014-11-07 07:43:00.000 311 33541.82 538.81 2262.40 32.85 2014-11-07 07:43:01.000 311 33541.74 538.86 2262.35 32.85 2014-11-07 07:43:01.000 311 33541.63 538.80 2262.34 32.85 2014-11-07 07:43:03.000 311 33541.76 538.79 2262.26 32.85 2014-11-07 07:43:04.000 311 33541.74 538.82 2262.36 32.85 2014-11-07 07:43:05.000 311 33541.76 538.81 2262.31 32.85 2014-11-07 07:43:06.000 311 33541.81 538.79 2262.25 32.85 2014-11-07 07:43:07.000 311 33541.74 538.79 2262.30 32.85 2014-11-07 07:43:08.000 311 33541.95 538.86 2262.22 32.85 2014-11-07 07:43:09.000 311 33541.79 538.83 2262.28 32.85 2014-11-07 07:43:10.000 311 33541.76 538.80 2262.31 32.85 2014-11-07 07:43:11.000 311 33541.90 538.83 2262.32 32.85 2014-11-07 07:43:12.000 311 33541.99 538.78 2262.32 32.85 2014-11-07 07:43:13.000 311 33541.77 538.82 2262.17 32.85 2014-11-07 07:43:14.000 311 33541.89 538.83 2262.25 32.85 2014-11-07 07:43:15.000 311 33541.90 538.84 2262.19 32.85 2014-11-07 07:43:16.000 311 33541.94 538.80 2262.25 32.85 2014-11-07 07:43:17.000 311 33541.89 538.82 2262.15 32.85 2014-11-07 07:43:18.000 311 33541.89 538.83 2262.14 32.85 2014-11-07 07:43:19.000 311 33541.94 538.86 2262.27 32.85 2014-11-07 07:43:20.000 311 33541.96 538.81 2262.09 32.85 2014-11-07 07:43:21.000 311 33541.87 538.82 2262.09 32.85 2014-11-07 07:43:22.000 311 33541.93 538.87 2262.20 32.85 2014-11-07 07:43:23.000 311 33541.97 538.89 2262.11 32.85 2014-11-07 07:43:24.000 311 33542.06 538.90 2262.20 32.85 2014-11-07 07:43:25.000 311 33541.97 538.91 2262.19 32.85 2014-11-07 07:43:26.000 311 33542.08 538.90 2262.09 32.85 2014-11-07 07:43:27.000 311 33542.01 538.91 2262.06 32.85 2014-11-07 07:43:28.000 311 33542.10 538.89 2262.08 32.85 2014-11-07 07:43:29.000 311 33542.11 538.90 2262.11 32.85 2014-11-07 07:43:30.000 311 33542.06 538.92 2262.10 32.85 2014-11-07 07:43:31.000 311 33542.11 538.94 2262.07 32.85 2014-11-07 07:43:32.000 311 33542.06 538.95 2262.17 32.85 2014-11-07 07:43:33.000 311 33542.08 538.93 2262.16 32.85 2014-11-07 07:43:34.000 311 33542.13 538.97 2262.11 32.85 2014-11-07 07:43:35.000 311 33542.16 538.94 2262.09 32.85 2014-11-07 07:43:36.000 311 33542.12 538.95 2262.10 32.85 2014-11-07 07:43:37.000 311 33542.17 538.93 2262.10 32.85 2014-11-07 07:43:38.000 311 33542.21 538.96 2262.06 32.85 2014-11-07 07:43:39.000 311 33542.18 538.95 2262.02 32.85 2014-11-07 07:43:40.000 311 33542.24 538.94 2261.97 32.85 2014-11-07 07:43:41.000 311 33542.24 538.99 2262.06 32.85 2014-11-07 07:43:42.000 311 33542.24 538.97 2262.10 32.85 2014-11-07 07:43:42.000 311 33542.27 538.98 2262.02 32.85 2014-11-07 07:43:44.000 311 33542.22 538.96 2262.02 32.85 2014-11-07 07:43:45.000 311 33542.28 538.93 2262.00 32.85 2014-11-07 07:43:46.000 311 33542.35 538.98 2262.00 32.85 2014-11-07 07:43:47.000 311 33542.38 538.98 2261.98 32.85 2014-11-07 07:43:48.000 311 33542.42 538.94 2262.05 32.85 2014-11-07 07:43:49.000 311 33542.30 538.97 2261.97 32.85 2014-11-07 07:43:50.000 311 33542.27 539.02 2262.01 32.85 2014-11-07 07:43:51.000 311 33542.33 539.00 2262.00 32.85 2014-11-07 07:43:52.000 311 33542.37 538.99 2261.98 32.85 2014-11-07 07:43:53.000 311 33542.42 539.01 2261.91 32.85 2014-11-07 07:43:54.000 311 33542.36 539.01 2261.95 32.85 2014-11-07 07:43:55.000 311 33542.42 539.02 2261.94 32.85 2014-11-07 07:43:55.000 311 33542.51 539.02 2262.00 32.85 2014-11-07 07:43:57.000 311 33542.40 539.04 2262.02 32.85 2014-11-07 07:43:58.000 311 33542.47 539.04 2261.96 32.85 2014-11-07 07:43:59.000 311 33542.42 539.05 2261.94 32.85 2014-11-07 07:44:00.000 311 33542.56 539.02 2261.97 32.85 2014-11-07 07:44:01.000 311 33542.58 539.06 2261.99 32.85 2014-11-07 07:44:02.000 311 33542.50 539.11 2261.93 32.85 2014-11-07 07:44:03.000 311 33542.67 539.10 2261.87 32.85 2014-11-07 07:44:04.000 311 33542.53 539.05 2261.88 32.85 2014-11-07 07:44:05.000 311 33542.65 539.10 2261.90 32.85 2014-11-07 07:44:06.000 311 33542.63 539.03 2261.91 32.85 2014-11-07 07:44:07.000 311 33542.78 539.02 2261.85 32.85 2014-11-07 07:44:08.000 311 33542.59 539.07 2261.90 32.85 2014-11-07 07:44:09.000 311 33542.69 539.01 2261.93 32.85 2014-11-07 07:44:10.000 311 33542.69 539.02 2261.91 32.85 2014-11-07 07:44:11.000 311 33542.72 539.05 2261.91 32.85 2014-11-07 07:44:12.000 311 33542.70 539.00 2261.90 32.85 2014-11-07 07:44:13.000 311 33542.80 539.01 2261.83 32.85 2014-11-07 07:44:14.000 311 33542.75 539.00 2261.78 32.85 2014-11-07 07:44:15.000 311 33542.75 539.00 2261.83 32.85 2014-11-07 07:44:16.000 311 33542.69 538.99 2261.80 32.85 2014-11-07 07:44:17.000 311 33542.84 538.97 2261.87 32.85 2014-11-07 07:44:18.000 311 33542.84 539.02 2261.80 32.85 2014-11-07 07:44:19.000 311 33542.85 539.00 2261.71 32.85 2014-11-07 07:44:20.000 311 33542.77 538.99 2261.74 32.85 2014-11-07 07:44:21.000 311 33542.75 539.03 2261.80 32.85 2014-11-07 07:44:22.000 311 33542.81 538.98 2261.85 32.85 2014-11-07 07:44:23.000 311 33542.86 539.02 2261.81 32.85 2014-11-07 07:44:24.000 311 33542.86 538.97 2261.81 32.85 2014-11-07 07:44:25.000 311 33542.83 538.98 2261.79 32.85 2014-11-07 07:44:26.000 311 33542.84 539.03 2261.74 32.85 2014-11-07 07:44:27.000 311 33542.87 539.00 2261.80 32.85 2014-11-07 07:44:28.000 311 33542.97 538.99 2261.72 32.85 2014-11-07 07:44:29.000 311 33542.98 539.00 2261.72 32.85 2014-11-07 07:44:30.000 311 33542.96 539.00 2261.82 32.85 2014-11-07 07:44:31.000 311 33542.94 539.02 2261.71 32.85 2014-11-07 07:44:32.000 311 33542.96 538.99 2261.69 32.85 2014-11-07 07:44:33.000 311 33542.96 539.02 2261.66 32.85 2014-11-07 07:44:34.000 311 33543.03 539.01 2261.70 32.85 2014-11-07 07:44:35.000 311 33542.96 539.00 2261.68 32.85 2014-11-07 07:44:36.000 311 33543.03 539.00 2261.71 32.85 2014-11-07 07:44:36.000 311 33542.99 539.00 2261.74 32.85 2014-11-07 07:44:38.000 311 33542.97 539.01 2261.75 32.85 2014-11-07 07:44:39.000 311 33542.97 539.01 2261.70 32.85 2014-11-07 07:44:40.000 311 33542.99 539.00 2261.74 32.85 2014-11-07 07:44:41.000 311 33543.02 539.01 2261.66 32.85 2014-11-07 07:44:42.000 311 33542.94 539.05 2261.71 32.85 2014-11-07 07:44:43.000 311 33542.95 539.04 2261.70 32.85 2014-11-07 07:44:44.000 311 33542.96 539.02 2261.70 32.85 2014-11-07 07:44:45.000 311 33542.92 539.06 2261.71 32.85 2014-11-07 07:44:46.000 311 33543.01 539.02 2261.69 32.85 2014-11-07 07:44:47.000 311 33543.02 539.08 2261.64 32.85 2014-11-07 07:44:48.000 311 33543.07 539.03 2261.74 32.85 2014-11-07 07:44:49.000 311 33542.95 539.06 2261.64 32.85 2014-11-07 07:44:49.000 311 33543.17 539.03 2261.71 32.85 2014-11-07 07:44:51.000 311 33543.02 539.06 2261.66 32.85 2014-11-07 07:44:52.000 311 33543.03 539.07 2261.72 32.85 2014-11-07 07:44:53.000 311 33543.09 539.10 2261.64 32.85 2014-11-07 07:44:54.000 311 33542.99 539.09 2261.68 32.85 2014-11-07 07:44:55.000 311 33543.07 539.06 2261.71 32.85 2014-11-07 07:44:56.000 311 33542.97 539.03 2261.61 32.85 2014-11-07 07:44:57.000 311 33543.01 539.05 2261.66 32.85 2014-11-07 07:44:58.000 311 33543.05 539.05 2261.71 32.85 2014-11-07 07:44:59.000 311 33543.09 539.08 2261.73 32.85 2014-11-07 07:45:00.000 311 33543.11 539.07 2261.68 32.85 2014-11-07 07:45:01.000 311 33543.05 539.12 2261.66 32.85 2014-11-07 07:45:02.000 311 33543.15 539.09 2261.73 32.85 2014-11-07 07:45:03.000 311 33543.02 539.09 2261.72 32.85 2014-11-07 07:45:04.000 311 33543.00 539.09 2261.70 32.85 2014-11-07 07:45:05.000 311 33543.09 539.10 2261.69 32.85 2014-11-07 07:45:06.000 311 33543.09 539.06 2261.72 32.85 2014-11-07 07:45:07.000 311 33542.93 539.11 2261.62 32.85 2014-11-07 07:45:08.000 311 33543.15 539.08 2261.67 32.85 2014-11-07 07:45:09.000 311 33543.07 539.10 2261.62 32.85 2014-11-07 07:45:10.000 311 33543.02 539.11 2261.72 32.85 2014-11-07 07:45:11.000 311 33543.18 539.12 2261.68 32.85 2014-11-07 07:45:12.000 311 33543.15 539.11 2261.68 32.85 2014-11-07 07:45:13.000 311 33543.02 539.21 2261.72 32.85 2014-11-07 07:45:14.000 311 33543.14 539.14 2261.71 32.85 2014-11-07 07:45:15.000 311 33543.09 539.12 2261.71 32.85 2014-11-07 07:45:16.000 311 33543.18 539.18 2261.70 32.85 2014-11-07 07:45:17.000 311 33543.07 539.20 2261.72 32.85 2014-11-07 07:45:18.000 311 33543.19 539.15 2261.68 32.85 2014-11-07 07:45:19.000 311 33543.18 539.21 2261.63 32.85 2014-11-07 07:45:20.000 311 33543.10 539.16 2261.73 32.84 2014-11-07 07:45:21.000 311 33543.21 539.16 2261.67 32.85 2014-11-07 07:45:22.000 311 33543.14 539.19 2261.69 32.85 2014-11-07 07:45:23.000 311 33543.18 539.19 2261.67 32.85 2014-11-07 07:45:24.000 311 33543.11 539.16 2261.71 32.85 2014-11-07 07:45:25.000 311 33543.25 539.18 2261.72 32.85 2014-11-07 07:45:26.000 311 33543.29 539.23 2261.72 32.84 2014-11-07 07:45:27.000 311 33543.23 539.17 2261.70 32.84 2014-11-07 07:45:28.000 311 33543.22 539.20 2261.67 32.85 2014-11-07 07:45:29.000 311 33543.23 539.20 2261.67 32.85 2014-11-07 07:45:30.000 311 33543.30 539.25 2261.69 32.84 2014-11-07 07:45:30.000 311 33543.25 539.17 2261.68 32.85 2014-11-07 07:45:32.000 311 33543.30 539.22 2261.65 32.85 2014-11-07 07:45:33.000 311 33543.23 539.20 2261.64 32.84 2014-11-07 07:45:34.000 311 33543.40 539.25 2261.68 32.85 2014-11-07 07:45:35.000 311 33543.32 539.25 2261.74 32.85 2014-11-07 07:45:36.000 311 33543.29 539.22 2261.70 32.85 2014-11-07 07:45:37.000 311 33543.29 539.21 2261.59 32.84 2014-11-07 07:45:38.000 311 33543.40 539.20 2261.61 32.85 2014-11-07 07:45:39.000 311 33543.32 539.17 2261.63 32.85 2014-11-07 07:45:40.000 311 33543.36 539.26 2261.72 32.85 2014-11-07 07:45:41.000 311 33543.48 539.17 2261.68 32.85 2014-11-07 07:45:42.000 311 33543.46 539.16 2261.64 32.85 2014-11-07 07:45:43.000 311 33543.52 539.18 2261.64 32.85 2014-11-07 07:45:43.000 311 33543.47 539.15 2261.63 32.85 2014-11-07 07:45:45.000 311 33543.53 539.14 2261.65 32.85 2014-11-07 07:45:46.000 311 33543.56 539.14 2261.64 32.85 2014-11-07 07:45:47.000 311 33543.50 539.15 2261.61 32.85 2014-11-07 07:45:48.000 311 33543.51 539.16 2261.69 32.85 2014-11-07 07:45:49.000 311 33543.58 539.12 2261.70 32.84 2014-11-07 07:45:50.000 311 33543.61 539.11 2261.60 32.84 2014-11-07 07:45:51.000 311 33543.61 539.12 2261.64 32.84 2014-11-07 07:45:52.000 311 33543.55 539.09 2261.55 32.84 2014-11-07 07:45:53.000 311 33543.58 539.10 2261.55 32.84 2014-11-07 07:45:54.000 311 33543.51 539.10 2261.61 32.84 2014-11-07 07:45:55.000 311 33543.68 539.05 2261.58 32.84 2014-11-07 07:45:56.000 311 33543.71 539.12 2261.59 32.85 2014-11-07 07:45:57.000 311 33543.68 539.14 2261.60 32.85 2014-11-07 07:45:58.000 311 33543.73 539.11 2261.61 32.85 2014-11-07 07:45:59.000 311 33543.74 539.11 2261.58 32.84 2014-11-07 07:46:00.000 311 33543.74 539.09 2261.59 32.85 2014-11-07 07:46:01.000 311 33543.71 539.09 2261.46 32.84 2014-11-07 07:46:02.000 311 33543.85 539.08 2261.55 32.85 2014-11-07 07:46:03.000 311 33543.75 539.06 2261.52 32.84 2014-11-07 07:46:04.000 311 33543.68 539.11 2261.56 32.85 2014-11-07 07:46:05.000 311 33543.77 539.05 2261.55 32.84 2014-11-07 07:46:06.000 311 33543.75 539.08 2261.55 32.85 2014-11-07 07:46:07.000 311 33543.76 539.11 2261.61 32.85 2014-11-07 07:46:08.000 311 33543.87 539.09 2261.54 32.85 2014-11-07 07:46:09.000 311 33543.81 539.09 2261.46 32.84 2014-11-07 07:46:10.000 311 33543.78 539.12 2261.56 32.85 2014-11-07 07:46:11.000 311 33543.80 539.06 2261.53 32.84 2014-11-07 07:46:12.000 311 33543.88 539.07 2261.52 32.84 2014-11-07 07:46:13.000 311 33543.89 539.06 2261.46 32.84 2014-11-07 07:46:14.000 311 33543.94 539.08 2261.50 32.85 2014-11-07 07:46:15.000 311 33543.92 539.09 2261.50 32.85 2014-11-07 07:46:16.000 311 33543.92 539.08 2261.50 32.84 2014-11-07 07:46:17.000 311 33543.91 539.06 2261.41 32.84 2014-11-07 07:46:18.000 311 33543.95 539.06 2261.45 32.84 2014-11-07 07:46:19.000 311 33543.91 539.11 2261.43 32.84 2014-11-07 07:46:20.000 311 33543.95 539.09 2261.37 32.84 2014-11-07 07:46:21.000 311 33543.93 539.07 2261.31 32.84 2014-11-07 07:46:22.000 311 33543.92 539.07 2261.45 32.84 2014-11-07 07:46:23.000 311 33544.01 539.04 2261.43 32.84 2014-11-07 07:46:24.000 311 33543.99 539.12 2261.39 32.84 2014-11-07 07:46:24.000 311 33543.99 539.07 2261.45 32.84 2014-11-07 07:46:26.000 311 33544.03 539.06 2261.45 32.84 2014-11-07 07:46:27.000 311 33544.07 539.05 2261.40 32.84 2014-11-07 07:46:28.000 311 33543.98 539.07 2261.38 32.84 2014-11-07 07:46:29.000 311 33543.99 539.05 2261.47 32.84 2014-11-07 07:46:30.000 311 33544.01 539.00 2261.49 32.84 2014-11-07 07:46:31.000 311 33543.99 539.03 2261.45 32.84 2014-11-07 07:46:32.000 311 33544.03 539.12 2261.43 32.84 2014-11-07 07:46:33.000 311 33543.99 539.08 2261.46 32.84 2014-11-07 07:46:34.000 311 33544.06 539.08 2261.46 32.84 2014-11-07 07:46:35.000 311 33544.07 539.09 2261.44 32.84 2014-11-07 07:46:36.000 311 33544.07 539.09 2261.36 32.84 2014-11-07 07:46:37.000 311 33544.06 539.13 2261.41 32.84 2014-11-07 07:46:37.000 311 33544.14 539.09 2261.32 32.84 2014-11-07 07:46:39.000 311 33544.08 539.07 2261.37 32.84 2014-11-07 07:46:40.000 311 33544.15 539.07 2261.38 32.84 2014-11-07 07:46:41.000 311 33544.12 539.09 2261.40 32.84 2014-11-07 07:46:42.000 311 33544.08 539.12 2261.33 32.84 2014-11-07 07:46:43.000 311 33544.15 539.13 2261.45 32.84 2014-11-07 07:46:44.000 311 33544.17 539.13 2261.39 32.84 2014-11-07 07:46:45.000 311 33544.10 539.12 2261.32 32.84 2014-11-07 07:46:46.000 311 33544.15 539.17 2261.46 32.84 2014-11-07 07:46:47.000 311 33544.15 539.15 2261.39 32.84 2014-11-07 07:46:48.000 311 33544.16 539.15 2261.40 32.84 2014-11-07 07:46:49.000 311 33544.14 539.15 2261.40 32.84 2014-11-07 07:46:50.000 311 33544.18 539.18 2261.32 32.84 2014-11-07 07:46:51.000 311 33544.16 539.14 2261.36 32.84 2014-11-07 07:46:52.000 311 33544.26 539.13 2261.33 32.84 2014-11-07 07:46:53.000 311 33544.13 539.17 2261.40 32.84 2014-11-07 07:46:54.000 311 33544.22 539.17 2261.41 32.84 2014-11-07 07:46:55.000 311 33544.20 539.13 2261.36 32.84 2014-11-07 07:46:56.000 311 33544.26 539.18 2261.36 32.84 2014-11-07 07:46:57.000 311 33544.25 539.14 2261.36 32.84 2014-11-07 07:46:58.000 311 33544.26 539.21 2261.37 32.84 2014-11-07 07:46:59.000 311 33544.18 539.20 2261.35 32.84 2014-11-07 07:47:00.000 311 33544.13 539.23 2261.34 32.84 2014-11-07 07:47:01.000 311 33544.24 539.14 2261.36 32.84 2014-11-07 07:47:02.000 311 33544.36 539.20 2261.36 32.84 2014-11-07 07:47:03.000 311 33544.24 539.21 2261.33 32.84 2014-11-07 07:47:04.000 311 33544.25 539.16 2261.43 32.84 2014-11-07 07:47:05.000 311 33544.21 539.15 2261.38 32.84 2014-11-07 07:47:06.000 311 33544.38 539.14 2261.41 32.84 2014-11-07 07:47:07.000 311 33544.34 539.18 2261.46 32.84 2014-11-07 07:47:08.000 311 33544.34 539.20 2261.39 32.84 2014-11-07 07:47:09.000 311 33544.27 539.18 2261.47 32.84 2014-11-07 07:47:10.000 311 33544.38 539.27 2261.39 32.84 2014-11-07 07:47:11.000 311 33544.37 539.20 2261.30 32.84 2014-11-07 07:47:12.000 311 33544.27 539.22 2261.33 32.84 2014-11-07 07:47:13.000 311 33544.38 539.21 2261.31 32.84 2014-11-07 07:47:14.000 311 33544.46 539.26 2261.31 32.84 2014-11-07 07:47:15.000 311 33544.39 539.21 2261.33 32.84 2014-11-07 07:47:16.000 311 33544.48 539.18 2261.30 32.84 2014-11-07 07:47:17.000 311 33544.41 539.20 2261.30 32.84 2014-11-07 07:47:18.000 311 33544.42 539.16 2261.34 32.84 2014-11-07 07:47:18.000 311 33544.57 539.22 2261.37 32.84 2014-11-07 07:47:20.000 311 33544.53 539.22 2261.43 32.84 2014-11-07 07:47:21.000 311 33544.46 539.22 2261.45 32.84 2014-11-07 07:47:22.000 311 33544.50 539.23 2261.40 32.84 2014-11-07 07:47:23.000 311 33544.54 539.21 2261.27 32.84 2014-11-07 07:47:24.000 311 33544.53 539.21 2261.34 32.84 2014-11-07 07:47:25.000 311 33544.54 539.24 2261.30 32.84 2014-11-07 07:47:26.000 311 33544.56 539.24 2261.34 32.84 2014-11-07 07:47:27.000 311 33544.54 539.23 2261.26 32.84 2014-11-07 07:47:28.000 311 33544.59 539.23 2261.41 32.84 2014-11-07 07:47:29.000 311 33544.59 539.23 2261.46 32.84 2014-11-07 07:47:30.000 311 33544.59 539.24 2261.46 32.84 2014-11-07 07:47:31.000 311 33544.50 539.27 2261.26 32.84 2014-11-07 07:47:31.000 311 33544.69 539.23 2261.35 32.84 2014-11-07 07:47:33.000 311 33544.71 539.22 2261.34 32.84 2014-11-07 07:47:34.000 311 33544.69 539.25 2261.35 32.84 2014-11-07 07:47:35.000 311 33544.69 539.25 2261.34 32.84 2014-11-07 07:47:36.000 311 33544.78 539.21 2261.29 32.84 2014-11-07 07:47:37.000 311 33544.69 539.16 2261.40 32.84 2014-11-07 07:47:38.000 311 33544.78 539.18 2261.37 32.84 2014-11-07 07:47:39.000 311 33544.70 539.17 2261.27 32.84 2014-11-07 07:47:40.000 311 33544.73 539.13 2261.31 32.84 2014-11-07 07:47:41.000 311 33544.67 539.20 2261.28 32.84 2014-11-07 07:47:42.000 311 33544.69 539.17 2261.25 32.84 2014-11-07 07:47:43.000 311 33544.84 539.14 2261.27 32.84 2014-11-07 07:47:44.000 311 33544.75 539.21 2261.32 32.84 2014-11-07 07:47:45.000 311 33544.71 539.19 2261.27 32.84 2014-11-07 07:47:46.000 311 33544.73 539.17 2261.30 32.84 2014-11-07 07:47:47.000 311 33544.83 539.20 2261.28 32.84 2014-11-07 07:47:48.000 311 33544.88 539.16 2261.26 32.84 2014-11-07 07:47:49.000 311 33544.83 539.18 2261.28 32.84 2014-11-07 07:47:50.000 311 33544.92 539.17 2261.24 32.84 2014-11-07 07:47:51.000 311 33544.87 539.18 2261.25 32.84 2014-11-07 07:47:52.000 311 33544.89 539.20 2261.19 32.84 2014-11-07 07:47:53.000 311 33544.86 539.21 2261.20 32.84 2014-11-07 07:47:54.000 311 33544.94 539.16 2261.28 32.84 2014-11-07 07:47:55.000 311 33544.85 539.21 2261.25 32.84 2014-11-07 07:47:56.000 311 33544.78 539.22 2261.18 32.84 2014-11-07 07:47:57.000 311 33544.88 539.23 2261.24 32.84 2014-11-07 07:47:58.000 311 33544.92 539.20 2261.21 32.84 2014-11-07 07:47:59.000 311 33544.89 539.23 2261.26 32.84 2014-11-07 07:48:00.000 311 33544.90 539.26 2261.24 32.84 2014-11-07 07:48:01.000 311 33544.92 539.21 2261.21 32.84 2014-11-07 07:48:02.000 311 33544.97 539.29 2261.19 32.84 2014-11-07 07:48:03.000 311 33544.86 539.30 2261.23 32.84 2014-11-07 07:48:04.000 311 33544.97 539.24 2261.28 32.84 2014-11-07 07:48:05.000 311 33544.95 539.23 2261.21 32.84 2014-11-07 07:48:06.000 311 33544.95 539.24 2261.28 32.84 2014-11-07 07:48:07.000 311 33545.05 539.26 2261.25 32.84 2014-11-07 07:48:08.000 311 33545.04 539.23 2261.31 32.84 2014-11-07 07:48:09.000 311 33544.99 539.18 2261.22 32.84 2014-11-07 07:48:10.000 311 33545.03 539.22 2261.21 32.84 2014-11-07 07:48:11.000 311 33545.08 539.20 2261.32 32.84 2014-11-07 07:48:12.000 311 33545.10 539.21 2261.27 32.84 2014-11-07 07:48:12.000 311 33545.24 539.23 2261.24 32.84 2014-11-07 07:48:14.000 311 33545.15 539.16 2261.24 32.84 2014-11-07 07:48:15.000 311 33545.19 539.17 2261.21 32.84 2014-11-07 07:48:16.000 311 33545.22 539.18 2261.27 32.84 2014-11-07 07:48:17.000 311 33545.22 539.15 2261.22 32.84 2014-11-07 07:48:18.000 311 33545.25 539.14 2261.32 32.84 2014-11-07 07:48:19.000 311 33545.26 539.14 2261.18 32.84 2014-11-07 07:48:20.000 311 33545.24 539.15 2261.24 32.84 2014-11-07 07:48:21.000 311 33545.21 539.15 2261.23 32.84 2014-11-07 07:48:22.000 311 33545.26 539.14 2261.14 32.84 2014-11-07 07:48:23.000 311 33545.32 539.13 2261.22 32.84 2014-11-07 07:48:24.000 311 33545.20 539.20 2261.19 32.84 2014-11-07 07:48:25.000 311 33545.43 539.07 2261.18 32.84 2014-11-07 07:48:25.000 311 33545.33 539.13 2261.22 32.84 2014-11-07 07:48:27.000 311 33545.33 539.14 2261.16 32.84 2014-11-07 07:48:28.000 311 33545.32 539.14 2261.19 32.84 2014-11-07 07:48:29.000 311 33545.41 539.11 2261.18 32.84 2014-11-07 07:48:30.000 311 33545.39 539.18 2261.12 32.84 2014-11-07 07:48:31.000 311 33545.44 539.15 2261.19 32.84 2014-11-07 07:48:32.000 311 33545.45 539.09 2261.15 32.84 2014-11-07 07:48:33.000 311 33545.38 539.09 2261.15 32.84 2014-11-07 07:48:34.000 311 33545.43 539.14 2261.12 32.84 2014-11-07 07:48:35.000 311 33545.43 539.13 2261.19 32.84 2014-11-07 07:48:36.000 311 33545.55 539.16 2261.07 32.84 2014-11-07 07:48:37.000 311 33545.47 539.09 2261.21 32.84 2014-11-07 07:48:38.000 311 33545.50 539.10 2261.06 32.84 2014-11-07 07:48:39.000 311 33545.44 539.09 2261.09 32.84 2014-11-07 07:48:40.000 311 33545.49 539.08 2261.08 32.84 2014-11-07 07:48:41.000 311 33545.50 539.13 2261.05 32.84 2014-11-07 07:48:42.000 311 33545.42 539.12 2261.04 32.84 2014-11-07 07:48:43.000 311 33545.61 539.10 2261.05 32.84 2014-11-07 07:48:44.000 311 33545.54 539.09 2261.07 32.84 2014-11-07 07:48:45.000 311 33545.51 539.09 2261.09 32.84 2014-11-07 07:48:46.000 311 33545.50 539.05 2261.09 32.84 2014-11-07 07:48:47.000 311 33545.54 539.12 2261.03 32.84 2014-11-07 07:48:48.000 311 33545.45 539.10 2261.06 32.84 2014-11-07 07:48:49.000 311 33545.43 539.08 2261.06 32.84 2014-11-07 07:48:50.000 311 33545.55 539.14 2261.05 32.84 2014-11-07 07:48:51.000 311 33545.55 539.12 2261.04 32.84 2014-11-07 07:48:52.000 311 33545.51 539.13 2261.02 32.84 2014-11-07 07:48:53.000 311 33545.47 539.09 2261.05 32.84 2014-11-07 07:48:54.000 311 33545.54 539.11 2261.14 32.84 2014-11-07 07:48:55.000 311 33545.58 539.09 2261.07 32.84 2014-11-07 07:48:56.000 311 33545.53 539.13 2261.09 32.84 2014-11-07 07:48:57.000 311 33545.47 539.09 2261.03 32.84 2014-11-07 07:48:58.000 311 33545.53 539.14 2261.00 32.84 2014-11-07 07:48:59.000 311 33545.47 539.11 2261.00 32.84 2014-11-07 07:49:00.000 311 33545.46 539.09 2261.12 32.84 2014-11-07 07:49:01.000 311 33545.54 539.13 2261.01 32.84 2014-11-07 07:49:02.000 311 33545.48 539.12 2261.05 32.84 2014-11-07 07:49:03.000 311 33545.47 539.09 2261.03 32.84 2014-11-07 07:49:04.000 311 33545.48 539.12 2261.03 32.84 2014-11-07 07:49:05.000 311 33545.54 539.08 2261.00 32.84 2014-11-07 07:49:06.000 311 33545.44 539.12 2261.09 32.84 2014-11-07 07:49:06.000 311 33545.51 539.14 2261.03 32.84 2014-11-07 07:49:08.000 311 33545.57 539.09 2261.11 32.84 2014-11-07 07:49:09.000 311 33545.47 539.10 2261.10 32.84 2014-11-07 07:49:10.000 311 33545.50 539.11 2261.04 32.84 2014-11-07 07:49:11.000 311 33545.62 539.06 2261.07 32.84 2014-11-07 07:49:12.000 311 33545.60 539.07 2261.01 32.84 2014-11-07 07:49:13.000 311 33545.57 539.08 2261.05 32.84 2014-11-07 07:49:14.000 311 33545.65 539.06 2261.01 32.84 2014-11-07 07:49:15.000 311 33545.62 539.08 2260.99 32.84 2014-11-07 07:49:16.000 311 33545.60 539.11 2261.03 32.84 2014-11-07 07:49:17.000 311 33545.66 539.09 2261.10 32.84 2014-11-07 07:49:18.000 311 33545.62 539.12 2261.02 32.84 2014-11-07 07:49:19.000 311 33545.72 539.08 2261.07 32.84 2014-11-07 07:49:19.000 311 33545.67 539.03 2261.06 32.84 2014-11-07 07:49:21.000 311 33545.66 539.00 2261.04 32.84 2014-11-07 07:49:22.000 311 33545.70 539.05 2261.05 32.84 2014-11-07 07:49:23.000 311 33545.66 539.06 2261.03 32.84 2014-11-07 07:49:24.000 311 33545.69 539.02 2261.04 32.84 2014-11-07 07:49:25.000 311 33545.66 539.07 2261.02 32.84 2014-11-07 07:49:26.000 311 33545.65 539.07 2261.04 32.84 2014-11-07 07:49:27.000 311 33545.69 539.06 2260.98 32.84 2014-11-07 07:49:28.000 311 33545.69 539.05 2260.96 32.84 2014-11-07 07:49:29.000 311 33545.68 539.04 2260.98 32.84 2014-11-07 07:49:30.000 311 33545.69 539.02 2260.94 32.84 2014-11-07 07:49:31.000 311 33545.77 538.98 2261.01 32.84 2014-11-07 07:49:32.000 311 33545.80 538.99 2260.99 32.84 2014-11-07 07:49:33.000 311 33545.69 538.99 2260.98 32.84 2014-11-07 07:49:34.000 311 33545.76 538.97 2261.09 32.84 2014-11-07 07:49:35.000 311 33545.80 538.97 2260.97 32.84 2014-11-07 07:49:36.000 311 33545.80 539.02 2261.05 32.84 2014-11-07 07:49:37.000 311 33545.77 538.93 2261.01 32.84 2014-11-07 07:49:38.000 311 33545.88 538.95 2261.03 32.84 2014-11-07 07:49:39.000 311 33545.91 538.91 2260.99 32.84 2014-11-07 07:49:40.000 311 33545.87 538.89 2261.09 32.84 2014-11-07 07:49:41.000 311 33545.95 538.89 2261.00 32.84 2014-11-07 07:49:42.000 311 33545.91 538.88 2261.00 32.84 2014-11-07 07:49:43.000 311 33545.91 538.81 2261.05 32.84 2014-11-07 07:49:44.000 311 33546.07 538.84 2260.96 32.84 2014-11-07 07:49:45.000 311 33545.93 538.86 2260.96 32.84 2014-11-07 07:49:46.000 311 33546.04 538.86 2260.91 32.84 2014-11-07 07:49:47.000 311 33546.05 538.82 2260.87 32.84 2014-11-07 07:49:48.000 311 33546.06 538.80 2260.99 32.84 2014-11-07 07:49:49.000 311 33546.08 538.79 2260.91 32.84 2014-11-07 07:49:50.000 311 33546.10 538.81 2260.91 32.84 2014-11-07 07:49:51.000 311 33546.14 538.77 2260.99 32.84 2014-11-07 07:49:52.000 311 33546.16 538.76 2260.88 32.84 2014-11-07 07:49:53.000 311 33546.07 538.73 2260.89 32.84 2014-11-07 07:49:54.000 311 33546.09 538.73 2260.88 32.84 2014-11-07 07:49:55.000 311 33546.06 538.72 2260.81 32.84 2014-11-07 07:49:56.000 311 33546.22 538.75 2260.84 32.84 2014-11-07 07:49:57.000 311 33546.10 538.72 2260.87 32.84 2014-11-07 07:49:58.000 311 33546.12 538.75 2260.87 32.84 2014-11-07 07:49:59.000 311 33546.12 538.77 2260.88 32.84 2014-11-07 07:50:00.000 311 33546.01 538.72 2260.88 32.84 2014-11-07 07:50:00.000 311 33546.03 538.79 2260.74 32.84 2014-11-07 07:50:02.000 311 33546.07 538.75 2260.82 32.84 2014-11-07 07:50:03.000 311 33545.95 538.74 2260.85 32.84 2014-11-07 07:50:04.000 311 33545.99 538.77 2260.80 32.84 2014-11-07 07:50:05.000 311 33545.90 538.80 2260.79 32.84 2014-11-07 07:50:06.000 311 33545.94 538.83 2260.81 32.84 2014-11-07 07:50:07.000 311 33545.82 538.86 2260.80 32.84 2014-11-07 07:50:08.000 311 33545.89 538.88 2260.91 32.84 2014-11-07 07:50:09.000 311 33545.83 538.87 2260.82 32.84 2014-11-07 07:50:10.000 311 33545.83 538.87 2260.85 32.84 2014-11-07 07:50:11.000 311 33545.81 538.87 2260.85 32.84 2014-11-07 07:50:12.000 311 33545.84 538.85 2260.93 32.84 2014-11-07 07:50:13.000 311 33545.85 538.90 2260.83 32.84 2014-11-07 07:50:13.000 311 33545.88 538.89 2260.93 32.84 2014-11-07 07:50:15.000 311 33545.77 538.92 2260.89 32.84 2014-11-07 07:50:16.000 311 33545.85 538.92 2260.85 32.84 2014-11-07 07:50:17.000 311 33545.84 538.99 2260.82 32.84 2014-11-07 07:50:18.000 311 33545.85 538.91 2260.87 32.84 2014-11-07 07:50:19.000 311 33545.77 538.97 2260.87 32.84 2014-11-07 07:50:20.000 311 33545.94 538.91 2260.99 32.84 2014-11-07 07:50:21.000 311 33545.85 538.95 2260.93 32.84 2014-11-07 07:50:22.000 311 33545.90 538.96 2260.94 32.84 2014-11-07 07:50:23.000 311 33545.88 539.04 2260.91 32.84 2014-11-07 07:50:24.000 311 33545.94 539.00 2260.95 32.84 2014-11-07 07:50:25.000 311 33545.87 539.02 2260.96 32.84 2014-11-07 07:50:26.000 311 33545.92 539.01 2261.00 32.84 2014-11-07 07:50:27.000 311 33545.95 539.01 2260.96 32.84 2014-11-07 07:50:28.000 311 33545.87 539.08 2260.96 32.84 2014-11-07 07:50:29.000 311 33545.98 539.07 2260.82 32.84 2014-11-07 07:50:30.000 311 33545.91 539.07 2260.90 32.84 2014-11-07 07:50:31.000 311 33545.88 539.10 2260.97 32.84 2014-11-07 07:50:32.000 311 33545.80 539.12 2260.93 32.84 2014-11-07 07:50:33.000 311 33545.82 539.12 2260.94 32.84 2014-11-07 07:50:34.000 311 33545.87 539.12 2260.99 32.84 2014-11-07 07:50:35.000 311 33545.90 539.13 2260.91 32.84 2014-11-07 07:50:36.000 311 33545.85 539.12 2260.95 32.84 2014-11-07 07:50:37.000 311 33545.88 539.14 2260.93 32.84 2014-11-07 07:50:38.000 311 33546.03 539.14 2261.02 32.84 2014-11-07 07:50:39.000 311 33545.96 539.14 2261.02 32.84 2014-11-07 07:50:40.000 311 33545.93 539.12 2260.94 32.84 2014-11-07 07:50:41.000 311 33546.03 539.13 2261.01 32.84 2014-11-07 07:50:42.000 311 33546.01 539.16 2260.88 32.84 2014-11-07 07:50:43.000 311 33545.93 539.20 2260.99 32.84 2014-11-07 07:50:44.000 311 33546.10 539.18 2260.90 32.84 2014-11-07 07:50:45.000 311 33546.02 539.13 2260.98 32.84 2014-11-07 07:50:46.000 311 33546.04 539.17 2260.97 32.84 2014-11-07 07:50:47.000 311 33546.09 539.19 2260.97 32.84 2014-11-07 07:50:48.000 311 33546.06 539.15 2260.96 32.84 2014-11-07 07:50:49.000 311 33546.05 539.19 2260.95 32.84 2014-11-07 07:50:50.000 311 33545.99 539.18 2260.98 32.84 2014-11-07 07:50:51.000 311 33546.01 539.22 2260.97 32.84 2014-11-07 07:50:52.000 311 33546.09 539.23 2261.00 32.84 2014-11-07 07:50:53.000 311 33546.03 539.22 2260.94 32.84 2014-11-07 07:50:54.000 311 33545.99 539.24 2261.07 32.84 2014-11-07 07:50:54.000 311 33546.09 539.21 2260.96 32.84 2014-11-07 07:50:56.000 311 33546.05 539.26 2260.97 32.84 2014-11-07 07:50:57.000 311 33546.09 539.20 2260.97 32.84 2014-11-07 07:50:58.000 311 33546.06 539.18 2260.99 32.84 2014-11-07 07:50:59.000 311 33546.08 539.19 2260.98 32.84 2014-11-07 07:51:00.000 311 33545.98 539.23 2260.93 32.84 2014-11-07 07:51:01.000 311 33546.12 539.18 2261.10 32.84 2014-11-07 07:51:02.000 311 33546.15 539.18 2260.99 32.84 2014-11-07 07:51:03.000 311 33546.05 539.20 2260.93 32.84 2014-11-07 07:51:04.000 311 33546.10 539.19 2260.97 32.84 2014-11-07 07:51:05.000 311 33546.07 539.21 2260.97 32.84 2014-11-07 07:51:06.000 311 33546.08 539.23 2261.00 32.84 2014-11-07 07:51:07.000 311 33545.98 539.23 2261.05 32.84 2014-11-07 07:51:07.000 311 33546.07 539.25 2260.97 32.84 2014-11-07 07:51:09.000 311 33545.94 539.28 2260.98 32.84 2014-11-07 07:51:10.000 311 33545.87 539.27 2260.97 32.84 2014-11-07 07:51:11.000 311 33545.85 539.33 2260.93 32.84 2014-11-07 07:51:12.000 311 33545.85 539.31 2260.98 32.84 2014-11-07 07:51:13.000 311 33545.70 539.35 2260.91 32.84 2014-11-07 07:51:14.000 311 33545.75 539.38 2261.03 32.84 2014-11-07 07:51:15.000 311 33545.69 539.39 2260.96 32.84 2014-11-07 07:51:16.000 311 33545.69 539.40 2261.07 32.84 2014-11-07 07:51:17.000 311 33545.72 539.40 2261.06 32.84 2014-11-07 07:51:18.000 311 33545.65 539.42 2260.97 32.84 2014-11-07 07:51:19.000 311 33545.69 539.45 2260.99 32.84 2014-11-07 07:51:20.000 311 33545.72 539.47 2260.99 32.84 2014-11-07 07:51:21.000 311 33545.64 539.45 2261.06 32.84 2014-11-07 07:51:22.000 311 33545.62 539.47 2261.14 32.84 2014-11-07 07:51:23.000 311 33545.66 539.52 2260.98 32.84 2014-11-07 07:51:24.000 311 33545.66 539.53 2261.06 32.84 2014-11-07 07:51:25.000 311 33545.68 539.51 2261.12 32.84 2014-11-07 07:51:26.000 311 33545.72 539.51 2261.03 32.84 2014-11-07 07:51:27.000 311 33545.66 539.50 2261.03 32.84 2014-11-07 07:51:28.000 311 33545.72 539.53 2261.06 32.84 2014-11-07 07:51:29.000 311 33545.67 539.55 2261.10 32.84 2014-11-07 07:51:30.000 311 33545.66 539.56 2261.04 32.84 2014-11-07 07:51:31.000 311 33545.65 539.59 2261.06 32.84 2014-11-07 07:51:32.000 311 33545.71 539.59 2261.13 32.84 2014-11-07 07:51:33.000 311 33545.65 539.58 2261.13 32.84 2014-11-07 07:51:34.000 311 33545.63 539.60 2261.11 32.84 2014-11-07 07:51:35.000 311 33545.62 539.64 2261.10 32.84 2014-11-07 07:51:36.000 311 33545.63 539.67 2261.08 32.84 2014-11-07 07:51:37.000 311 33545.66 539.67 2261.11 32.84 2014-11-07 07:51:38.000 311 33545.72 539.66 2261.18 32.84 2014-11-07 07:51:39.000 311 33545.64 539.68 2261.14 32.84 2014-11-07 07:51:40.000 311 33545.60 539.71 2261.21 32.84 2014-11-07 07:51:41.000 311 33545.68 539.70 2261.24 32.84 2014-11-07 07:51:42.000 311 33545.64 539.69 2261.14 32.84 2014-11-07 07:51:43.000 311 33545.63 539.70 2261.15 32.84 2014-11-07 07:51:44.000 311 33545.64 539.69 2261.10 32.84 2014-11-07 07:51:45.000 311 33545.62 539.67 2261.07 32.84 2014-11-07 07:51:46.000 311 33545.67 539.69 2261.20 32.84 2014-11-07 07:51:47.000 311 33545.64 539.66 2261.22 32.84 2014-11-07 07:51:48.000 311 33545.69 539.67 2261.18 32.84 2014-11-07 07:51:48.000 311 33545.59 539.67 2261.19 32.84 2014-11-07 07:51:50.000 311 33545.59 539.70 2261.20 32.84 2014-11-07 07:51:51.000 311 33545.56 539.63 2261.15 32.84 2014-11-07 07:51:52.000 311 33545.76 539.68 2261.27 32.84 2014-11-07 07:51:53.000 311 33545.72 539.66 2261.25 32.84 2014-11-07 07:51:54.000 311 33545.71 539.60 2261.22 32.84 2014-11-07 07:51:55.000 311 33545.64 539.69 2261.23 32.84 2014-11-07 07:51:56.000 311 33545.78 539.68 2261.23 32.84 2014-11-07 07:51:57.000 311 33545.69 539.66 2261.24 32.84 2014-11-07 07:51:58.000 311 33545.75 539.66 2261.21 32.84 2014-11-07 07:51:59.000 311 33545.79 539.62 2261.17 32.84 2014-11-07 07:52:00.000 311 33545.79 539.65 2261.10 32.84 2014-11-07 07:52:01.000 311 33545.81 539.61 2261.18 32.84 2014-11-07 07:52:01.000 311 33545.97 539.65 2261.26 32.84 2014-11-07 07:52:03.000 311 33545.82 539.58 2261.19 32.84 2014-11-07 07:52:04.000 311 33545.95 539.55 2261.15 32.84 2014-11-07 07:52:05.000 311 33545.98 539.55 2261.19 32.84 2014-11-07 07:52:06.000 311 33545.96 539.51 2261.15 32.84 2014-11-07 07:52:07.000 311 33546.04 539.54 2261.15 32.84 2014-11-07 07:52:08.000 311 33545.98 539.56 2261.23 32.84 2014-11-07 07:52:09.000 311 33545.98 539.55 2261.28 32.84 2014-11-07 07:52:10.000 311 33546.09 539.51 2261.17 32.84 2014-11-07 07:52:11.000 311 33546.01 539.50 2261.17 32.84 2014-11-07 07:52:12.000 311 33546.00 539.48 2261.22 32.84 2014-11-07 07:52:13.000 311 33545.89 539.57 2261.19 32.84 2014-11-07 07:52:14.000 311 33545.99 539.51 2261.15 32.84 2014-11-07 07:52:15.000 311 33545.97 539.50 2261.13 32.84 2014-11-07 07:52:16.000 311 33545.94 539.56 2261.12 32.84 2014-11-07 07:52:17.000 311 33545.89 539.58 2261.12 32.84 2014-11-07 07:52:18.000 311 33545.85 539.61 2261.09 32.84 2014-11-07 07:52:19.000 311 33545.92 539.63 2261.12 32.84 2014-11-07 07:52:20.000 311 33545.93 539.64 2261.15 32.84 2014-11-07 07:52:21.000 311 33545.84 539.63 2261.07 32.84 2014-11-07 07:52:22.000 311 33545.96 539.64 2261.14 32.84 2014-11-07 07:52:23.000 311 33545.90 539.64 2261.03 32.84 2014-11-07 07:52:24.000 311 33545.95 539.63 2261.06 32.84 2014-11-07 07:52:25.000 311 33545.91 539.62 2261.13 32.84 2014-11-07 07:52:26.000 311 33545.94 539.65 2261.11 32.84 2014-11-07 07:52:27.000 311 33545.94 539.64 2261.08 32.84 2014-11-07 07:52:28.000 311 33545.89 539.66 2261.08 32.84 2014-11-07 07:52:29.000 311 33545.93 539.67 2261.09 32.84 2014-11-07 07:52:30.000 311 33545.91 539.64 2261.10 32.84 2014-11-07 07:52:31.000 311 33545.94 539.64 2261.18 32.84 2014-11-07 07:52:32.000 311 33545.86 539.65 2261.16 32.84 2014-11-07 07:52:33.000 311 33545.84 539.67 2261.09 32.84 2014-11-07 07:52:34.000 311 33545.90 539.69 2261.14 32.84 2014-11-07 07:52:35.000 311 33545.87 539.69 2261.14 32.84 2014-11-07 07:52:36.000 311 33545.91 539.73 2261.14 32.84 2014-11-07 07:52:37.000 311 33546.02 539.64 2261.11 32.84 2014-11-07 07:52:38.000 311 33545.92 539.72 2261.08 32.84 2014-11-07 07:52:39.000 311 33545.84 539.69 2261.09 32.84 2014-11-07 07:52:40.000 311 33545.96 539.71 2261.11 32.84 2014-11-07 07:52:41.000 311 33545.94 539.68 2261.22 32.84 2014-11-07 07:52:42.000 311 33545.94 539.72 2261.16 32.84 2014-11-07 07:52:42.000 311 33545.98 539.70 2261.14 32.84 2014-11-07 07:52:44.000 311 33545.93 539.72 2261.12 32.84 2014-11-07 07:52:45.000 311 33545.94 539.71 2261.19 32.84 2014-11-07 07:52:46.000 311 33545.91 539.73 2261.18 32.84 2014-11-07 07:52:47.000 311 33545.96 539.74 2261.14 32.84 2014-11-07 07:52:48.000 311 33545.88 539.71 2261.13 32.84 2014-11-07 07:52:49.000 311 33545.91 539.76 2261.09 32.84 2014-11-07 07:52:50.000 311 33545.90 539.74 2261.19 32.84 2014-11-07 07:52:51.000 311 33545.88 539.74 2261.15 32.84 2014-11-07 07:52:52.000 311 33545.85 539.78 2261.23 32.84 2014-11-07 07:52:53.000 311 33545.88 539.80 2261.13 32.84 2014-11-07 07:52:54.000 311 33545.84 539.82 2261.16 32.84 2014-11-07 07:52:55.000 311 33545.86 539.79 2261.18 32.84 2014-11-07 07:52:55.000 311 33545.86 539.78 2261.16 32.84 2014-11-07 07:52:57.000 311 33545.91 539.78 2261.19 32.84 2014-11-07 07:52:58.000 311 33545.85 539.83 2261.19 32.84 2014-11-07 07:52:59.000 311 33545.93 539.80 2261.19 32.84 2014-11-07 07:53:00.000 311 33545.91 539.86 2261.18 32.84 2014-11-07 07:53:01.000 311 33545.97 539.81 2261.25 32.84 2014-11-07 07:53:02.000 311 33545.91 539.87 2261.21 32.84 2014-11-07 07:53:03.000 311 33545.92 539.84 2261.28 32.84 2014-11-07 07:53:04.000 311 33545.91 539.86 2261.31 32.84 2014-11-07 07:53:05.000 311 33545.90 539.86 2261.30 32.84 2014-11-07 07:53:06.000 311 33545.91 539.82 2261.25 32.84 2014-11-07 07:53:07.000 311 33545.94 539.90 2261.27 32.84 2014-11-07 07:53:08.000 311 33546.04 539.86 2261.27 32.84 2014-11-07 07:53:09.000 311 33545.91 539.90 2261.23 32.84 2014-11-07 07:53:10.000 311 33545.89 539.87 2261.24 32.84 2014-11-07 07:53:11.000 311 33546.03 539.86 2261.24 32.84 2014-11-07 07:53:12.000 311 33545.97 539.82 2261.25 32.84 2014-11-07 07:53:13.000 311 33545.90 539.83 2261.25 32.84 2014-11-07 07:53:14.000 311 33545.95 539.88 2261.24 32.84 2014-11-07 07:53:15.000 311 33545.98 539.87 2261.22 32.84 2014-11-07 07:53:16.000 311 33545.89 539.89 2261.25 32.84 2014-11-07 07:53:17.000 311 33545.94 539.87 2261.11 32.84 2014-11-07 07:53:18.000 311 33545.95 539.89 2261.18 32.84 2014-11-07 07:53:19.000 311 33545.93 539.91 2261.34 32.84 2014-11-07 07:53:20.000 311 33545.87 539.94 2261.21 32.84 2014-11-07 07:53:21.000 311 33545.87 539.91 2261.22 32.84 2014-11-07 07:53:22.000 311 33545.91 539.92 2261.23 32.84 2014-11-07 07:53:23.000 311 33545.88 539.98 2261.31 32.84 2014-11-07 07:53:24.000 311 33545.92 539.95 2261.18 32.84 2014-11-07 07:53:25.000 311 33545.90 539.93 2261.34 32.84 2014-11-07 07:53:26.000 311 33545.93 539.99 2261.22 32.84 2014-11-07 07:53:27.000 311 33545.90 539.98 2261.25 32.84 2014-11-07 07:53:28.000 311 33545.94 539.99 2261.22 32.84 2014-11-07 07:53:29.000 311 33545.94 540.01 2261.23 32.84 2014-11-07 07:53:30.000 311 33545.96 539.94 2261.25 32.84 2014-11-07 07:53:31.000 311 33546.03 539.99 2261.28 32.84 2014-11-07 07:53:32.000 311 33545.97 539.92 2261.29 32.84 2014-11-07 07:53:33.000 311 33545.87 539.95 2261.28 32.84 2014-11-07 07:53:34.000 311 33545.96 540.04 2261.28 32.84 2014-11-07 07:53:35.000 311 33545.87 540.04 2261.24 32.84 2014-11-07 07:53:36.000 311 33545.87 540.05 2261.26 32.84 2014-11-07 07:53:36.000 311 33545.97 540.02 2261.18 32.84 2014-11-07 07:53:38.000 311 33545.94 540.06 2261.22 32.84 2014-11-07 07:53:39.000 311 33545.89 540.04 2261.24 32.84 2014-11-07 07:53:40.000 311 33545.91 540.04 2261.31 32.84 2014-11-07 07:53:41.000 311 33545.83 540.06 2261.28 32.84 2014-11-07 07:53:42.000 311 33545.87 540.08 2261.28 32.84 2014-11-07 07:53:43.000 311 33545.91 540.07 2261.33 32.84 2014-11-07 07:53:44.000 311 33545.88 540.09 2261.25 32.84 2014-11-07 07:53:45.000 311 33545.88 540.09 2261.28 32.84 2014-11-07 07:53:46.000 311 33545.92 540.11 2261.27 32.84 2014-11-07 07:53:47.000 311 33545.82 540.12 2261.32 32.84 2014-11-07 07:53:48.000 311 33545.91 540.11 2261.30 32.84 2014-11-07 07:53:49.000 311 33545.90 540.14 2261.22 32.84 2014-11-07 07:53:49.000 311 33545.91 540.12 2261.38 32.84 2014-11-07 07:53:51.000 311 33545.84 540.14 2261.35 32.84 2014-11-07 07:53:52.000 311 33545.91 540.15 2261.29 32.84 2014-11-07 07:53:53.000 311 33545.96 540.17 2261.28 32.84 2014-11-07 07:53:54.000 311 33546.01 540.13 2261.34 32.84 2014-11-07 07:53:55.000 311 33545.94 540.17 2261.37 32.84 2014-11-07 07:53:56.000 311 33546.01 540.18 2261.27 32.84 2014-11-07 07:53:57.000 311 33545.90 540.20 2261.22 32.84 2014-11-07 07:53:58.000 311 33545.99 540.16 2261.34 32.84 2014-11-07 07:53:59.000 311 33545.93 540.18 2261.36 32.84 2014-11-07 07:54:00.000 311 33545.99 540.23 2261.32 32.84 2014-11-07 07:54:01.000 311 33545.92 540.22 2261.36 32.84 2014-11-07 07:54:02.000 311 33545.97 540.23 2261.40 32.84 2014-11-07 07:54:03.000 311 33545.84 540.24 2261.39 32.84 2014-11-07 07:54:04.000 311 33545.98 540.27 2261.30 32.84 2014-11-07 07:54:05.000 311 33545.99 540.26 2261.36 32.84 2014-11-07 07:54:06.000 311 33545.92 540.24 2261.37 32.84 2014-11-07 07:54:07.000 311 33545.87 540.33 2261.37 32.84 2014-11-07 07:54:08.000 311 33546.00 540.26 2261.31 32.84 2014-11-07 07:54:09.000 311 33545.97 540.32 2261.32 32.84 2014-11-07 07:54:10.000 311 33546.07 540.31 2261.32 32.84 2014-11-07 07:54:11.000 311 33546.09 540.35 2261.37 32.84 2014-11-07 07:54:12.000 311 33546.06 540.33 2261.41 32.84 2014-11-07 07:54:13.000 311 33546.04 540.34 2261.43 32.84 2014-11-07 07:54:14.000 311 33546.09 540.35 2261.32 32.84 2014-11-07 07:54:15.000 311 33546.04 540.37 2261.43 32.84 2014-11-07 07:54:16.000 311 33546.22 540.39 2261.30 32.84 2014-11-07 07:54:17.000 311 33546.26 540.35 2261.33 32.84 2014-11-07 07:54:18.000 311 33546.15 540.39 2261.34 32.84 2014-11-07 07:54:19.000 311 33546.17 540.37 2261.41 32.84 2014-11-07 07:54:20.000 311 33546.25 540.37 2261.41 32.84 2014-11-07 07:54:21.000 311 33546.24 540.39 2261.40 32.84 2014-11-07 07:54:22.000 311 33546.28 540.41 2261.31 32.84 2014-11-07 07:54:23.000 311 33546.26 540.40 2261.36 32.84 2014-11-07 07:54:24.000 311 33546.17 540.36 2261.33 32.84 2014-11-07 07:54:25.000 311 33546.31 540.40 2261.32 32.84 2014-11-07 07:54:26.000 311 33546.28 540.42 2261.34 32.84 2014-11-07 07:54:27.000 311 33546.31 540.40 2261.31 32.84 2014-11-07 07:54:28.000 311 33546.41 540.42 2261.31 32.84 2014-11-07 07:54:29.000 311 33546.33 540.44 2261.28 32.84 2014-11-07 07:54:30.000 311 33546.39 540.44 2261.36 32.84 2014-11-07 07:54:30.000 311 33546.54 540.46 2261.31 32.84 2014-11-07 07:54:32.000 311 33546.35 540.39 2261.37 32.84 2014-11-07 07:54:33.000 311 33546.46 540.40 2261.35 32.84 2014-11-07 07:54:34.000 311 33546.53 540.42 2261.31 32.84 2014-11-07 07:54:35.000 311 33546.52 540.43 2261.32 32.84 2014-11-07 07:54:36.000 311 33546.44 540.45 2261.31 32.84 2014-11-07 07:54:37.000 311 33546.49 540.44 2261.25 32.84 2014-11-07 07:54:38.000 311 33546.53 540.47 2261.31 32.84 2014-11-07 07:54:39.000 311 33546.53 540.45 2261.31 32.84 2014-11-07 07:54:40.000 311 33546.49 540.48 2261.28 32.84 2014-11-07 07:54:41.000 311 33546.52 540.49 2261.21 32.84 2014-11-07 07:54:42.000 311 33546.54 540.47 2261.29 32.84 2014-11-07 07:54:43.000 311 33546.53 540.49 2261.29 32.84 2014-11-07 07:54:43.000 311 33546.59 540.51 2261.24 32.84 2014-11-07 07:54:45.000 311 33546.48 540.52 2261.29 32.84 2014-11-07 07:54:46.000 311 33546.50 540.47 2261.25 32.84 2014-11-07 07:54:47.000 311 33546.52 540.47 2261.24 32.84 2014-11-07 07:54:48.000 311 33546.47 540.55 2261.31 32.84 2014-11-07 07:54:49.000 311 33546.50 540.54 2261.30 32.84 2014-11-07 07:54:50.000 311 33546.45 540.54 2261.26 32.84 2014-11-07 07:54:51.000 311 33546.44 540.56 2261.26 32.84 2014-11-07 07:54:52.000 311 33546.43 540.59 2261.22 32.84 2014-11-07 07:54:53.000 311 33546.53 540.58 2261.27 32.84 2014-11-07 07:54:54.000 311 33546.37 540.60 2261.28 32.84 2014-11-07 07:54:55.000 311 33546.62 540.61 2261.25 32.84 2014-11-07 07:54:56.000 311 33546.46 540.59 2261.28 32.84 2014-11-07 07:54:57.000 311 33546.47 540.62 2261.28 32.84 2014-11-07 07:54:58.000 311 33546.50 540.57 2261.29 32.84 2014-11-07 07:54:59.000 311 33546.51 540.64 2261.31 32.84 2014-11-07 07:55:00.000 311 33546.41 540.60 2261.34 32.84 2014-11-07 07:55:01.000 311 33546.62 540.63 2261.26 32.84 2014-11-07 07:55:02.000 311 33546.50 540.59 2261.30 32.84 2014-11-07 07:55:03.000 311 33546.47 540.57 2261.24 32.84 2014-11-07 07:55:04.000 311 33546.47 540.63 2261.22 32.84 2014-11-07 07:55:05.000 311 33546.53 540.61 2261.30 32.84 2014-11-07 07:55:06.000 311 33546.54 540.56 2261.27 32.84 2014-11-07 07:55:07.000 311 33546.45 540.54 2261.28 32.84 2014-11-07 07:55:08.000 311 33546.57 540.56 2261.27 32.84 2014-11-07 07:55:09.000 311 33546.56 540.57 2261.26 32.84 2014-11-07 07:55:10.000 311 33546.61 540.56 2261.25 32.84 2014-11-07 07:55:11.000 311 33546.57 540.57 2261.28 32.84 2014-11-07 07:55:12.000 311 33546.45 540.56 2261.24 32.84 2014-11-07 07:55:13.000 311 33546.69 540.53 2261.30 32.84 2014-11-07 07:55:14.000 311 33546.54 540.56 2261.31 32.84 2014-11-07 07:55:15.000 311 33546.54 540.57 2261.31 32.84 2014-11-07 07:55:16.000 311 33546.65 540.51 2261.28 32.84 2014-11-07 07:55:17.000 311 33546.53 540.53 2261.33 32.84 2014-11-07 07:55:18.000 311 33546.61 540.52 2261.24 32.84 2014-11-07 07:55:19.000 311 33546.69 540.56 2261.32 32.84 2014-11-07 07:55:20.000 311 33546.66 540.52 2261.27 32.84 2014-11-07 07:55:21.000 311 33546.65 540.50 2261.24 32.84 2014-11-07 07:55:22.000 311 33546.66 540.48 2261.24 32.84 2014-11-07 07:55:23.000 311 33546.77 540.52 2261.26 32.84 2014-11-07 07:55:24.000 311 33546.75 540.50 2261.19 32.84 2014-11-07 07:55:24.000 311 33546.92 540.49 2261.34 32.84 2014-11-07 07:55:26.000 311 33546.76 540.52 2261.19 32.84 2014-11-07 07:55:27.000 311 33546.82 540.51 2261.18 32.84 2014-11-07 07:55:28.000 311 33546.93 540.47 2261.19 32.84 2014-11-07 07:55:29.000 311 33546.97 540.49 2261.24 32.84 2014-11-07 07:55:30.000 311 33546.84 540.50 2261.19 32.84 2014-11-07 07:55:31.000 311 33546.93 540.49 2261.14 32.84 2014-11-07 07:55:32.000 311 33546.96 540.51 2261.16 32.84 2014-11-07 07:55:33.000 311 33547.03 540.47 2261.17 32.84 2014-11-07 07:55:34.000 311 33547.01 540.48 2261.16 32.84 2014-11-07 07:55:35.000 311 33547.02 540.47 2261.18 32.84 2014-11-07 07:55:36.000 311 33547.04 540.53 2261.19 32.84 2014-11-07 07:55:37.000 311 33546.98 540.47 2261.14 32.84 2014-11-07 07:55:37.000 311 33547.06 540.49 2261.07 32.84 2014-11-07 07:55:39.000 311 33547.06 540.49 2261.18 32.84 2014-11-07 07:55:40.000 311 33547.06 540.47 2261.20 32.84 2014-11-07 07:55:41.000 311 33547.03 540.47 2261.15 32.84 2014-11-07 07:55:42.000 311 33547.07 540.51 2261.11 32.84 2014-11-07 07:55:43.000 311 33547.08 540.49 2261.15 32.84 2014-11-07 07:55:44.000 311 33547.08 540.49 2261.14 32.84 2014-11-07 07:55:45.000 311 33547.12 540.51 2261.17 32.84 2014-11-07 07:55:46.000 311 33547.17 540.48 2261.14 32.84 2014-11-07 07:55:47.000 311 33547.21 540.51 2261.16 32.84 2014-11-07 07:55:48.000 311 33547.17 540.50 2261.10 32.84 2014-11-07 07:55:49.000 311 33547.27 540.47 2261.07 32.84 2014-11-07 07:55:50.000 311 33547.17 540.48 2261.05 32.84 2014-11-07 07:55:51.000 311 33547.27 540.47 2261.09 32.84 2014-11-07 07:55:52.000 311 33547.21 540.44 2261.07 32.84 2014-11-07 07:55:53.000 311 33547.26 540.47 2261.10 32.84 2014-11-07 07:55:54.000 311 33547.19 540.49 2261.05 32.84 2014-11-07 07:55:55.000 311 33547.03 540.49 2261.07 32.84 2014-11-07 07:55:56.000 311 33547.40 540.48 2261.12 32.84 2014-11-07 07:55:57.000 311 33547.37 540.50 2260.97 32.84 2014-11-07 07:55:58.000 311 33547.31 540.47 2260.99 32.84 2014-11-07 07:55:59.000 311 33547.39 540.49 2261.03 32.84 2014-11-07 07:56:00.000 311 33547.42 540.51 2260.90 32.84 2014-11-07 07:56:01.000 311 33547.45 540.48 2260.91 32.84 2014-11-07 07:56:02.000 311 33547.44 540.49 2260.98 32.84 2014-11-07 07:56:03.000 311 33547.51 540.51 2260.88 32.84 2014-11-07 07:56:04.000 311 33547.37 540.46 2260.92 32.84 2014-11-07 07:56:05.000 311 33547.50 540.53 2260.98 32.84 2014-11-07 07:56:06.000 311 33547.56 540.55 2261.00 32.84 2014-11-07 07:56:07.000 311 33547.45 540.57 2260.97 32.84 2014-11-07 07:56:08.000 311 33547.45 540.54 2260.97 32.84 2014-11-07 07:56:09.000 311 33547.56 540.59 2260.90 32.84 2014-11-07 07:56:10.000 311 33547.50 540.55 2260.84 32.84 2014-11-07 07:56:11.000 311 33547.52 540.55 2260.93 32.84 2014-11-07 07:56:12.000 311 33547.54 540.56 2260.91 32.84 2014-11-07 07:56:13.000 311 33547.56 540.58 2260.85 32.84 2014-11-07 07:56:14.000 311 33547.58 540.59 2260.81 32.84 2014-11-07 07:56:15.000 311 33547.63 540.62 2260.82 32.84 2014-11-07 07:56:16.000 311 33547.59 540.62 2260.84 32.84 2014-11-07 07:56:17.000 311 33547.63 540.66 2260.90 32.84 2014-11-07 07:56:18.000 311 33547.60 540.70 2260.80 32.84 2014-11-07 07:56:18.000 311 33547.55 540.69 2260.76 32.84 2014-11-07 07:56:20.000 311 33547.66 540.72 2260.82 32.84 2014-11-07 07:56:21.000 311 33547.67 540.68 2260.84 32.84 2014-11-07 07:56:22.000 311 33547.64 540.72 2260.76 32.84 2014-11-07 07:56:23.000 311 33547.61 540.74 2260.82 32.84 2014-11-07 07:56:24.000 311 33547.70 540.76 2260.84 32.84 2014-11-07 07:56:25.000 311 33547.71 540.75 2260.88 32.84 2014-11-07 07:56:26.000 311 33547.61 540.84 2260.91 32.84 2014-11-07 07:56:27.000 311 33547.73 540.81 2260.82 32.84 2014-11-07 07:56:28.000 311 33547.68 540.79 2260.90 32.84 2014-11-07 07:56:29.000 311 33547.60 540.89 2260.82 32.84 2014-11-07 07:56:30.000 311 33547.67 540.88 2260.73 32.84 2014-11-07 07:56:31.000 311 33547.73 540.91 2260.88 32.84 2014-11-07 07:56:31.000 311 33547.77 540.89 2260.85 32.84 2014-11-07 07:56:33.000 311 33547.64 540.91 2260.88 32.84 2014-11-07 07:56:34.000 311 33547.62 540.92 2260.90 32.84 2014-11-07 07:56:35.000 311 33547.63 540.94 2260.77 32.84 2014-11-07 07:56:36.000 311 33547.68 540.96 2260.78 32.84 2014-11-07 07:56:37.000 311 33547.69 540.97 2260.88 32.84 2014-11-07 07:56:38.000 311 33547.66 540.98 2260.88 32.84 2014-11-07 07:56:39.000 311 33547.66 541.05 2260.85 32.84 2014-11-07 07:56:40.000 311 33547.72 541.03 2260.87 32.84 2014-11-07 07:56:41.000 311 33547.79 541.03 2260.91 32.84 2014-11-07 07:56:42.000 311 33547.73 541.02 2260.91 32.84 2014-11-07 07:56:43.000 311 33547.72 541.04 2260.87 32.84 2014-11-07 07:56:44.000 311 33547.66 541.05 2260.90 32.84 2014-11-07 07:56:45.000 311 33547.71 541.07 2260.86 32.84 2014-11-07 07:56:46.000 311 33547.83 541.03 2260.85 32.84 2014-11-07 07:56:47.000 311 33547.82 541.03 2260.84 32.84 2014-11-07 07:56:48.000 311 33547.90 541.04 2260.83 32.84 2014-11-07 07:56:49.000 311 33547.71 540.98 2260.88 32.84 2014-11-07 07:56:50.000 311 33547.86 541.01 2260.91 32.84 2014-11-07 07:56:51.000 311 33547.94 541.01 2260.78 32.84 2014-11-07 07:56:52.000 311 33547.90 541.02 2260.81 32.84 2014-11-07 07:56:53.000 311 33547.95 541.04 2260.88 32.84 2014-11-07 07:56:54.000 311 33547.95 541.00 2260.81 32.84 2014-11-07 07:56:55.000 311 33547.87 540.99 2260.81 32.84 2014-11-07 07:56:56.000 311 33548.03 541.01 2260.84 32.84 2014-11-07 07:56:57.000 311 33548.05 540.99 2260.76 32.84 2014-11-07 07:56:58.000 311 33547.93 540.93 2260.75 32.84 2014-11-07 07:56:59.000 311 33548.01 540.97 2260.82 32.84 2014-11-07 07:57:00.000 311 33547.99 540.92 2260.79 32.84 2014-11-07 07:57:01.000 311 33547.99 540.97 2260.83 32.84 2014-11-07 07:57:02.000 311 33547.98 540.87 2260.81 32.84 2014-11-07 07:57:03.000 311 33548.08 540.89 2260.69 32.84 2014-11-07 07:57:04.000 311 33548.02 540.90 2260.69 32.84 2014-11-07 07:57:05.000 311 33548.03 540.95 2260.81 32.84 2014-11-07 07:57:06.000 311 33548.07 540.91 2260.76 32.84 2014-11-07 07:57:07.000 311 33548.10 540.86 2260.68 32.84 2014-11-07 07:57:08.000 311 33548.07 540.90 2260.76 32.84 2014-11-07 07:57:09.000 311 33548.06 540.92 2260.68 32.84 2014-11-07 07:57:10.000 311 33548.11 540.89 2260.69 32.84 2014-11-07 07:57:11.000 311 33548.10 540.88 2260.75 32.84 2014-11-07 07:57:12.000 311 33548.06 540.91 2260.75 32.84 2014-11-07 07:57:12.000 311 33548.10 540.92 2260.77 32.84 2014-11-07 07:57:14.000 311 33548.18 540.86 2260.75 32.84 2014-11-07 07:57:15.000 311 33548.09 540.88 2260.72 32.84 2014-11-07 07:57:16.000 311 33548.15 540.85 2260.65 32.84 2014-11-07 07:57:17.000 311 33548.14 540.89 2260.76 32.84 2014-11-07 07:57:18.000 311 33548.15 540.89 2260.68 32.84 2014-11-07 07:57:19.000 311 33548.12 540.89 2260.71 32.84 2014-11-07 07:57:20.000 311 33548.13 540.85 2260.70 32.84 2014-11-07 07:57:21.000 311 33548.18 540.84 2260.67 32.84 2014-11-07 07:57:22.000 311 33548.11 540.83 2260.63 32.84 2014-11-07 07:57:23.000 311 33548.24 540.83 2260.70 32.84 2014-11-07 07:57:24.000 311 33548.18 540.85 2260.78 32.84 2014-11-07 07:57:25.000 311 33548.11 540.86 2260.66 32.84 2014-11-07 07:57:25.000 311 33548.16 540.87 2260.70 32.84 2014-11-07 07:57:27.000 311 33548.12 540.85 2260.66 32.84 2014-11-07 07:57:28.000 311 33548.08 540.87 2260.74 32.84 2014-11-07 07:57:29.000 311 33548.24 540.87 2260.63 32.84 2014-11-07 07:57:30.000 311 33548.15 540.88 2260.71 32.84 2014-11-07 07:57:31.000 311 33548.11 540.84 2260.67 32.84 2014-11-07 07:57:32.000 311 33548.20 540.84 2260.66 32.84 2014-11-07 07:57:33.000 311 33548.15 540.86 2260.66 32.84 2014-11-07 07:57:34.000 311 33548.15 540.82 2260.59 32.84 2014-11-07 07:57:35.000 311 33548.17 540.79 2260.68 32.84 2014-11-07 07:57:36.000 311 33548.19 540.82 2260.63 32.84 2014-11-07 07:57:37.000 311 33548.25 540.80 2260.68 32.84 2014-11-07 07:57:38.000 311 33548.17 540.82 2260.70 32.84 2014-11-07 07:57:39.000 311 33548.23 540.83 2260.59 32.84 2014-11-07 07:57:40.000 311 33548.17 540.82 2260.65 32.84 2014-11-07 07:57:41.000 311 33548.23 540.85 2260.68 32.84 2014-11-07 07:57:42.000 311 33548.29 540.84 2260.67 32.84 2014-11-07 07:57:43.000 311 33548.30 540.81 2260.70 32.84 2014-11-07 07:57:44.000 311 33548.22 540.81 2260.59 32.84 2014-11-07 07:57:45.000 311 33548.30 540.83 2260.61 32.84 2014-11-07 07:57:46.000 311 33548.30 540.83 2260.63 32.84 2014-11-07 07:57:47.000 311 33548.33 540.80 2260.62 32.84 2014-11-07 07:57:48.000 311 33548.34 540.82 2260.51 32.84 2014-11-07 07:57:49.000 311 33548.35 540.84 2260.60 32.84 2014-11-07 07:57:50.000 311 33548.30 540.78 2260.66 32.84 2014-11-07 07:57:51.000 311 33548.36 540.87 2260.55 32.84 2014-11-07 07:57:52.000 311 33548.32 540.83 2260.58 32.84 2014-11-07 07:57:53.000 311 33548.34 540.84 2260.64 32.84 2014-11-07 07:57:54.000 311 33548.40 540.79 2260.54 32.84 2014-11-07 07:57:55.000 311 33548.40 540.84 2260.59 32.84 2014-11-07 07:57:56.000 311 33548.36 540.83 2260.60 32.84 2014-11-07 07:57:57.000 311 33548.32 540.81 2260.53 32.84 2014-11-07 07:57:58.000 311 33548.34 540.79 2260.51 32.84 2014-11-07 07:57:59.000 311 33548.38 540.88 2260.62 32.84 2014-11-07 07:58:00.000 311 33548.39 540.82 2260.60 32.84 2014-11-07 07:58:01.000 311 33548.51 540.86 2260.59 32.84 2014-11-07 07:58:02.000 311 33548.39 540.85 2260.53 32.84 2014-11-07 07:58:03.000 311 33548.52 540.85 2260.57 32.84 2014-11-07 07:58:04.000 311 33548.48 540.84 2260.61 32.84 2014-11-07 07:58:05.000 311 33548.46 540.86 2260.49 32.84 2014-11-07 07:58:06.000 311 33548.50 540.86 2260.54 32.84 2014-11-07 07:58:06.000 311 33548.51 540.84 2260.53 32.84 2014-11-07 07:58:08.000 311 33548.40 540.89 2260.62 32.84 2014-11-07 07:58:09.000 311 33548.64 540.85 2260.49 32.84 2014-11-07 07:58:10.000 311 33548.54 540.88 2260.56 32.83 2014-11-07 07:58:11.000 311 33548.59 540.89 2260.57 32.83 2014-11-07 07:58:12.000 311 33548.51 540.89 2260.55 32.84 2014-11-07 07:58:13.000 311 33548.61 540.88 2260.43 32.84 2014-11-07 07:58:14.000 311 33548.54 540.90 2260.44 32.83 2014-11-07 07:58:15.000 311 33548.67 540.90 2260.46 32.83 2014-11-07 07:58:16.000 311 33548.71 540.91 2260.45 32.83 2014-11-07 07:58:17.000 311 33548.67 540.89 2260.45 32.83 2014-11-07 07:58:18.000 311 33548.75 540.92 2260.63 32.83 2014-11-07 07:58:19.000 311 33548.65 540.94 2260.62 32.83 2014-11-07 07:58:19.000 311 33548.61 540.90 2260.48 32.83 2014-11-07 07:58:21.000 311 33548.61 540.91 2260.49 32.83 2014-11-07 07:58:22.000 311 33548.63 540.90 2260.52 32.83 2014-11-07 07:58:23.000 311 33548.68 540.92 2260.50 32.84 2014-11-07 07:58:24.000 311 33548.72 540.94 2260.56 32.83 2014-11-07 07:58:25.000 311 33548.75 540.96 2260.52 32.83 2014-11-07 07:58:26.000 311 33548.67 540.92 2260.43 32.83 2014-11-07 07:58:27.000 311 33548.71 540.97 2260.55 32.83 2014-11-07 07:58:28.000 311 33548.73 540.94 2260.50 32.83 2014-11-07 07:58:29.000 311 33548.77 541.01 2260.44 32.83 2014-11-07 07:58:30.000 311 33548.70 541.00 2260.49 32.83 2014-11-07 07:58:31.000 311 33548.68 541.00 2260.53 32.83 2014-11-07 07:58:32.000 311 33548.66 541.01 2260.45 32.83 2014-11-07 07:58:33.000 311 33548.81 541.04 2260.44 32.83 2014-11-07 07:58:34.000 311 33548.72 541.02 2260.47 32.83 2014-11-07 07:58:35.000 311 33548.71 541.02 2260.47 32.83 2014-11-07 07:58:36.000 311 33548.84 541.03 2260.45 32.83 2014-11-07 07:58:37.000 311 33548.67 541.05 2260.47 32.83 2014-11-07 07:58:38.000 311 33548.73 541.04 2260.54 32.83 2014-11-07 07:58:39.000 311 33548.87 541.07 2260.47 32.83 2014-11-07 07:58:40.000 311 33548.80 541.09 2260.51 32.83 2014-11-07 07:58:41.000 311 33548.81 541.11 2260.44 32.83 2014-11-07 07:58:42.000 311 33548.86 541.10 2260.41 32.83 2014-11-07 07:58:43.000 311 33548.85 541.11 2260.43 32.83 2014-11-07 07:58:44.000 311 33548.81 541.09 2260.51 32.83 2014-11-07 07:58:45.000 311 33548.93 541.10 2260.49 32.83 2014-11-07 07:58:46.000 311 33548.88 541.06 2260.50 32.83 2014-11-07 07:58:47.000 311 33548.89 541.09 2260.47 32.83 2014-11-07 07:58:48.000 311 33548.86 541.04 2260.55 32.83 2014-11-07 07:58:49.000 311 33548.86 541.06 2260.50 32.83 2014-11-07 07:58:50.000 311 33548.90 541.06 2260.45 32.83 2014-11-07 07:58:51.000 311 33548.85 541.09 2260.51 32.83 2014-11-07 07:58:52.000 311 33548.95 541.04 2260.48 32.83 2014-11-07 07:58:53.000 311 33548.88 541.05 2260.45 32.83 2014-11-07 07:58:54.000 311 33549.01 541.10 2260.47 32.83 2014-11-07 07:58:55.000 311 33548.90 541.07 2260.45 32.83 2014-11-07 07:58:56.000 311 33549.04 541.07 2260.43 32.83 2014-11-07 07:58:57.000 311 33548.95 541.10 2260.50 32.83 2014-11-07 07:58:58.000 311 33549.01 541.09 2260.50 32.83 2014-11-07 07:58:59.000 311 33549.00 541.12 2260.49 32.83 2014-11-07 07:59:00.000 311 33549.11 541.10 2260.48 32.83 2014-11-07 07:59:00.000 311 33549.10 541.07 2260.52 32.83 2014-11-07 07:59:02.000 311 33549.04 541.11 2260.45 32.83 2014-11-07 07:59:03.000 311 33549.12 541.05 2260.41 32.83 2014-11-07 07:59:04.000 311 33549.14 541.03 2260.45 32.83 2014-11-07 07:59:05.000 311 33549.17 541.10 2260.41 32.83 2014-11-07 07:59:06.000 311 33549.20 541.09 2260.51 32.83 2014-11-07 07:59:07.000 311 33549.17 541.06 2260.42 32.83 2014-11-07 07:59:08.000 311 33549.09 541.04 2260.41 32.83 2014-11-07 07:59:09.000 311 33549.34 541.03 2260.43 32.83 2014-11-07 07:59:10.000 311 33549.25 541.08 2260.45 32.83 2014-11-07 07:59:11.000 311 33549.28 541.07 2260.45 32.83 2014-11-07 07:59:12.000 311 33549.36 541.09 2260.36 32.83 2014-11-07 07:59:13.000 311 33549.21 541.06 2260.45 32.83 2014-11-07 07:59:13.000 311 33549.25 541.06 2260.41 32.83 2014-11-07 07:59:15.000 311 33549.39 541.07 2260.40 32.83 2014-11-07 07:59:16.000 311 33549.41 541.06 2260.41 32.83 2014-11-07 07:59:17.000 311 33549.38 541.06 2260.33 32.83 2014-11-07 07:59:18.000 311 33549.40 541.09 2260.35 32.83 2014-11-07 07:59:19.000 311 33549.44 541.05 2260.38 32.83 2014-11-07 07:59:20.000 311 33549.36 541.06 2260.43 32.83 2014-11-07 07:59:21.000 311 33549.42 541.09 2260.37 32.83 2014-11-07 07:59:22.000 311 33549.39 541.09 2260.28 32.83 2014-11-07 07:59:23.000 311 33549.54 541.06 2260.31 32.83 2014-11-07 07:59:24.000 311 33549.53 541.10 2260.32 32.83 2014-11-07 07:59:25.000 311 33549.53 541.06 2260.36 32.83 2014-11-07 07:59:26.000 311 33549.54 541.08 2260.22 32.83 2014-11-07 07:59:27.000 311 33549.62 541.11 2260.27 32.83 2014-11-07 07:59:28.000 311 33549.64 541.09 2260.24 32.83 2014-11-07 07:59:29.000 311 33549.61 541.12 2260.28 32.83 2014-11-07 07:59:30.000 311 33549.64 541.06 2260.30 32.83 2014-11-07 07:59:31.000 311 33549.60 541.08 2260.29 32.83 2014-11-07 07:59:32.000 311 33549.61 541.11 2260.31 32.83 2014-11-07 07:59:33.000 311 33549.73 541.09 2260.21 32.83 2014-11-07 07:59:34.000 311 33549.70 541.09 2260.22 32.83 2014-11-07 07:59:35.000 311 33549.69 541.12 2260.16 32.83 2014-11-07 07:59:36.000 311 33549.74 541.07 2260.30 32.83 2014-11-07 07:59:37.000 311 33549.73 541.06 2260.29 32.83 2014-11-07 07:59:38.000 311 33549.74 541.08 2260.24 32.83 2014-11-07 07:59:39.000 311 33549.78 541.06 2260.30 32.83 2014-11-07 07:59:40.000 311 33549.89 541.06 2260.28 32.83 2014-11-07 07:59:41.000 311 33549.82 541.08 2260.26 32.83 2014-11-07 07:59:42.000 311 33549.86 541.08 2260.21 32.83 2014-11-07 07:59:43.000 311 33549.86 541.03 2260.19 32.83 2014-11-07 07:59:44.000 311 33549.85 541.05 2260.21 32.83 2014-11-07 07:59:45.000 311 33549.92 541.08 2260.25 32.83 2014-11-07 07:59:46.000 311 33549.97 541.06 2260.25 32.83 2014-11-07 07:59:47.000 311 33549.88 541.05 2260.11 32.83 2014-11-07 07:59:48.000 311 33549.91 541.03 2260.16 32.83 2014-11-07 07:59:49.000 311 33549.91 541.04 2260.18 32.83 2014-11-07 07:59:50.000 311 33549.84 541.02 2260.13 32.83 2014-11-07 07:59:51.000 311 33550.00 541.04 2260.09 32.83 2014-11-07 07:59:52.000 311 33549.99 541.03 2260.14 32.83 2014-11-07 07:59:53.000 311 33549.93 541.01 2260.10 32.83 2014-11-07 07:59:54.000 311 33549.95 541.00 2260.11 32.83 2014-11-07 07:59:54.000 311 33550.00 541.05 2260.16 32.83 2014-11-07 07:59:56.000 311 33550.06 541.05 2260.20 32.83 2014-11-07 07:59:57.000 311 33549.98 541.11 2260.14 32.83 2014-11-07 07:59:58.000 311 33550.08 541.15 2260.14 32.83 2014-11-07 07:59:59.000 311 33550.06 541.13 2260.10 32.83 2014-11-07 08:00:00.000 311 33550.04 541.11 2260.09 32.83 2014-11-07 08:00:01.000 311 33549.95 541.10 2260.10 32.83 2014-11-07 08:00:02.000 311 33550.20 541.16 2260.12 32.83 2014-11-07 08:00:03.000 311 33550.06 541.13 2260.16 32.83 2014-11-07 08:00:04.000 311 33550.11 541.15 2260.13 32.83 2014-11-07 08:00:05.000 311 33550.14 541.14 2260.18 32.83 2014-11-07 08:00:06.000 311 33550.15 541.10 2260.15 32.83 2014-11-07 08:00:07.000 311 33550.22 541.14 2260.02 32.83 2014-11-07 08:00:07.000 311 33550.16 541.14 2260.19 32.83 2014-11-07 08:00:09.000 311 33550.26 541.16 2260.13 32.83 2014-11-07 08:00:10.000 311 33550.18 541.14 2260.11 32.83 2014-11-07 08:00:11.000 311 33550.32 541.15 2260.03 32.83 2014-11-07 08:00:12.000 311 33550.32 541.14 2260.11 32.83 2014-11-07 08:00:13.000 311 33550.29 541.12 2260.13 32.83 2014-11-07 08:00:14.000 311 33550.31 541.11 2260.10 32.83 2014-11-07 08:00:15.000 311 33550.35 541.14 2260.11 32.83 2014-11-07 08:00:16.000 311 33550.31 541.07 2260.08 32.83 2014-11-07 08:00:17.000 311 33550.34 541.14 2260.04 32.83 2014-11-07 08:00:18.000 311 33550.47 541.10 2260.10 32.83 2014-11-07 08:00:19.000 311 33550.37 541.10 2260.16 32.83 2014-11-07 08:00:20.000 311 33550.36 541.11 2260.04 32.83 2014-11-07 08:00:21.000 311 33550.43 541.11 2260.05 32.83 2014-11-07 08:00:22.000 311 33550.41 541.10 2260.05 32.83 2014-11-07 08:00:23.000 311 33550.50 541.04 2260.11 32.83 2014-11-07 08:00:24.000 311 33550.49 541.05 2260.03 32.83 2014-11-07 08:00:25.000 311 33550.55 541.10 2260.00 32.83 2014-11-07 08:00:26.000 311 33550.52 541.11 2260.04 32.83 2014-11-07 08:00:27.000 311 33550.49 541.10 2260.09 32.83 2014-11-07 08:00:28.000 311 33550.63 541.09 2260.09 32.83 2014-11-07 08:00:29.000 311 33550.56 541.09 2260.03 32.83 2014-11-07 08:00:30.000 311 33550.63 541.09 2260.01 32.83 2014-11-07 08:00:31.000 311 33550.63 541.08 2260.04 32.83 2014-11-07 08:00:32.000 311 33550.64 541.13 2260.03 32.83 2014-11-07 08:00:33.000 311 33550.71 541.12 2260.11 32.83 2014-11-07 08:00:34.000 311 33550.65 541.12 2260.10 32.83 2014-11-07 08:00:35.000 311 33550.70 541.13 2260.04 32.83 2014-11-07 08:00:36.000 311 33550.63 541.10 2259.96 32.83 2014-11-07 08:00:37.000 311 33550.68 541.10 2259.98 32.83 2014-11-07 08:00:38.000 311 33550.72 541.12 2259.97 32.83 2014-11-07 08:00:39.000 311 33550.73 541.17 2259.94 32.83 2014-11-07 08:00:40.000 311 33550.69 541.11 2259.95 32.83 2014-11-07 08:00:41.000 311 33550.78 541.14 2260.03 32.83 2014-11-07 08:00:42.000 311 33550.70 541.18 2260.04 32.83 2014-11-07 08:00:43.000 311 33550.72 541.11 2259.91 32.83 2014-11-07 08:00:44.000 311 33550.81 541.14 2259.97 32.83 2014-11-07 08:00:45.000 311 33550.76 541.12 2260.02 32.83 2014-11-07 08:00:46.000 311 33550.76 541.16 2260.00 32.83 2014-11-07 08:00:47.000 311 33550.88 541.17 2260.08 32.83 2014-11-07 08:00:48.000 311 33550.85 541.14 2260.01 32.83 2014-11-07 08:00:48.000 311 33550.93 541.11 2259.94 32.83 2014-11-07 08:00:50.000 311 33550.90 541.11 2260.01 32.83 2014-11-07 08:00:51.000 311 33550.83 541.13 2259.98 32.83 2014-11-07 08:00:52.000 311 33550.91 541.13 2259.97 32.83 2014-11-07 08:00:53.000 311 33550.97 541.16 2260.03 32.83 2014-11-07 08:00:54.000 311 33550.92 541.15 2259.98 32.83 2014-11-07 08:00:55.000 311 33550.99 541.16 2260.08 32.83 2014-11-07 08:00:56.000 311 33550.98 541.15 2260.03 32.83 2014-11-07 08:00:57.000 311 33551.00 541.14 2259.96 32.83 2014-11-07 08:00:58.000 311 33550.93 541.13 2259.96 32.83 2014-11-07 08:00:59.000 311 33551.05 541.16 2259.92 32.83 2014-11-07 08:01:00.000 311 33551.02 541.10 2260.07 32.83 2014-11-07 08:01:01.000 311 33551.01 541.13 2259.94 32.83 2014-11-07 08:01:01.000 311 33551.04 541.06 2259.93 32.83 2014-11-07 08:01:03.000 311 33551.07 541.10 2260.00 32.83 2014-11-07 08:01:04.000 311 33551.09 541.09 2259.91 32.83 2014-11-07 08:01:05.000 311 33551.13 541.06 2259.97 32.83 2014-11-07 08:01:06.000 311 33551.12 541.09 2259.96 32.83 2014-11-07 08:01:07.000 311 33551.11 541.10 2259.91 32.83 2014-11-07 08:01:08.000 311 33551.18 541.08 2260.01 32.83 2014-11-07 08:01:09.000 311 33551.37 541.10 2259.93 32.83 2014-11-07 08:01:10.000 311 33551.08 541.08 2259.97 32.83 2014-11-07 08:01:11.000 311 33551.12 541.12 2259.94 32.83 2014-11-07 08:01:12.000 311 33551.12 541.05 2259.99 32.83 2014-11-07 08:01:13.000 311 33551.16 541.09 2259.95 32.83 2014-11-07 08:01:14.000 311 33551.21 541.09 2259.90 32.83 2014-11-07 08:01:15.000 311 33551.24 541.09 2259.98 32.83 2014-11-07 08:01:16.000 311 33551.27 541.08 2259.98 32.83 2014-11-07 08:01:17.000 311 33551.18 541.06 2259.90 32.83 2014-11-07 08:01:18.000 311 33551.21 541.12 2259.95 32.83 2014-11-07 08:01:19.000 311 33551.27 541.10 2259.96 32.83 2014-11-07 08:01:20.000 311 33551.31 541.11 2259.93 32.83 2014-11-07 08:01:21.000 311 33551.31 541.16 2259.97 32.83 2014-11-07 08:01:22.000 311 33551.29 541.13 2259.96 32.83 2014-11-07 08:01:23.000 311 33551.39 541.13 2259.88 32.83 2014-11-07 08:01:24.000 311 33551.35 541.13 2259.90 32.83 2014-11-07 08:01:25.000 311 33551.36 541.13 2259.91 32.83 2014-11-07 08:01:26.000 311 33551.32 541.18 2259.87 32.83 2014-11-07 08:01:27.000 311 33551.32 541.18 2259.95 32.83 2014-11-07 08:01:28.000 311 33551.39 541.15 2259.93 32.83 2014-11-07 08:01:29.000 311 33551.35 541.21 2259.91 32.83 2014-11-07 08:01:30.000 311 33551.38 541.17 2259.88 32.83 2014-11-07 08:01:31.000 311 33551.40 541.20 2259.86 32.83 2014-11-07 08:01:32.000 311 33551.42 541.25 2259.94 32.83 2014-11-07 08:01:33.000 311 33551.35 541.26 2259.92 32.83 2014-11-07 08:01:34.000 311 33551.41 541.20 2259.99 32.83 2014-11-07 08:01:35.000 311 33551.46 541.27 2259.94 32.83 2014-11-07 08:01:36.000 311 33551.38 541.24 2260.04 32.83 2014-11-07 08:01:37.000 311 33551.41 541.26 2259.97 32.83 2014-11-07 08:01:38.000 311 33551.40 541.25 2260.00 32.83 2014-11-07 08:01:39.000 311 33551.39 541.26 2259.97 32.83 2014-11-07 08:01:40.000 311 33551.40 541.25 2259.97 32.83 2014-11-07 08:01:41.000 311 33551.49 541.23 2259.89 32.83 2014-11-07 08:01:42.000 311 33551.44 541.26 2260.03 32.83 2014-11-07 08:01:42.000 311 33551.45 541.26 2259.93 32.83 2014-11-07 08:01:44.000 311 33551.53 541.24 2259.97 32.83 2014-11-07 08:01:45.000 311 33551.59 541.30 2259.92 32.83 2014-11-07 08:01:46.000 311 33551.54 541.27 2259.93 32.83 2014-11-07 08:01:47.000 311 33551.55 541.25 2259.85 32.83 2014-11-07 08:01:48.000 311 33551.58 541.26 2259.91 32.83 2014-11-07 08:01:49.000 311 33551.64 541.29 2259.86 32.83 2014-11-07 08:01:50.000 311 33551.53 541.27 2260.07 32.83 2014-11-07 08:01:51.000 311 33551.58 541.27 2259.94 32.83 2014-11-07 08:01:52.000 311 33551.65 541.27 2259.93 32.83 2014-11-07 08:01:53.000 311 33551.62 541.28 2259.95 32.83 2014-11-07 08:01:54.000 311 33551.69 541.27 2259.95 32.83 2014-11-07 08:01:55.000 311 33551.65 541.27 2259.99 32.83 2014-11-07 08:01:55.000 311 33551.68 541.29 2259.93 32.83 2014-11-07 08:01:57.000 311 33551.78 541.27 2259.85 32.83 2014-11-07 08:01:58.000 311 33551.78 541.28 2259.85 32.83 2014-11-07 08:01:59.000 311 33551.77 541.25 2259.85 32.83 2014-11-07 08:02:00.000 311 33551.83 541.30 2259.93 32.83 2014-11-07 08:02:01.000 311 33551.77 541.29 2259.88 32.83 2014-11-07 08:02:02.000 311 33551.88 541.30 2259.85 32.83 2014-11-07 08:02:03.000 311 33551.81 541.27 2259.85 32.83 2014-11-07 08:02:04.000 311 33551.82 541.29 2259.90 32.83 2014-11-07 08:02:05.000 311 33551.89 541.28 2259.94 32.83 2014-11-07 08:02:06.000 311 33551.85 541.34 2259.90 32.83 2014-11-07 08:02:07.000 311 33551.89 541.35 2260.01 32.83 2014-11-07 08:02:08.000 311 33551.87 541.33 2259.85 32.83 2014-11-07 08:02:09.000 311 33551.91 541.36 2259.86 32.83 2014-11-07 08:02:10.000 311 33551.91 541.37 2259.86 32.83 2014-11-07 08:02:11.000 311 33551.93 541.36 2259.91 32.83 2014-11-07 08:02:12.000 311 33552.05 541.35 2259.81 32.83 2014-11-07 08:02:13.000 311 33551.99 541.38 2259.85 32.83 2014-11-07 08:02:14.000 311 33551.97 541.38 2259.86 32.83 2014-11-07 08:02:15.000 311 33552.05 541.40 2259.86 32.83 2014-11-07 08:02:16.000 311 33552.00 541.40 2259.88 32.83 2014-11-07 08:02:17.000 311 33552.06 541.37 2259.83 32.83 2014-11-07 08:02:18.000 311 33552.04 541.35 2259.88 32.83 2014-11-07 08:02:19.000 311 33552.08 541.39 2259.81 32.83 2014-11-07 08:02:20.000 311 33552.08 541.41 2259.86 32.83 2014-11-07 08:02:21.000 311 33552.10 541.35 2259.87 32.83 2014-11-07 08:02:22.000 311 33552.07 541.34 2259.85 32.83 2014-11-07 08:02:23.000 311 33552.17 541.41 2259.84 32.83 2014-11-07 08:02:24.000 311 33552.16 541.39 2259.89 32.83 2014-11-07 08:02:25.000 311 33552.23 541.36 2259.88 32.83 2014-11-07 08:02:26.000 311 33552.25 541.40 2259.82 32.83 2014-11-07 08:02:27.000 311 33552.21 541.41 2259.76 32.83 2014-11-07 08:02:28.000 311 33552.22 541.41 2259.85 32.83 2014-11-07 08:02:29.000 311 33552.30 541.42 2259.86 32.83 2014-11-07 08:02:30.000 311 33552.27 541.44 2259.88 32.83 2014-11-07 08:02:31.000 311 33552.14 541.41 2259.78 32.83 2014-11-07 08:02:32.000 311 33552.30 541.40 2259.81 32.83 2014-11-07 08:02:33.000 311 33552.25 541.47 2259.82 32.83 2014-11-07 08:02:34.000 311 33552.31 541.41 2259.74 32.83 2014-11-07 08:02:35.000 311 33552.29 541.41 2259.79 32.83 2014-11-07 08:02:36.000 311 33552.32 541.45 2259.82 32.83 2014-11-07 08:02:36.000 311 33552.34 541.43 2259.72 32.83 2014-11-07 08:02:38.000 311 33552.30 541.41 2259.79 32.83 2014-11-07 08:02:39.000 311 33552.34 541.45 2259.76 32.83 2014-11-07 08:02:40.000 311 33552.27 541.46 2259.78 32.83 2014-11-07 08:02:41.000 311 33552.36 541.45 2259.84 32.83 2014-11-07 08:02:42.000 311 33552.34 541.44 2259.83 32.83 2014-11-07 08:02:43.000 311 33552.40 541.42 2259.78 32.83 2014-11-07 08:02:44.000 311 33552.39 541.44 2259.82 32.83 2014-11-07 08:02:45.000 311 33552.48 541.45 2259.81 32.83 2014-11-07 08:02:46.000 311 33552.48 541.45 2259.71 32.83 2014-11-07 08:02:47.000 311 33552.45 541.43 2259.86 32.83 2014-11-07 08:02:48.000 311 33552.49 541.46 2259.76 32.83 2014-11-07 08:02:49.000 311 33552.43 541.46 2259.76 32.83 2014-11-07 08:02:49.000 311 33552.47 541.49 2259.75 32.83 2014-11-07 08:02:51.000 311 33552.54 541.47 2259.70 32.83 2014-11-07 08:02:52.000 311 33552.46 541.46 2259.72 32.83 2014-11-07 08:02:53.000 311 33552.52 541.49 2259.74 32.83 2014-11-07 08:02:54.000 311 33552.52 541.48 2259.80 32.83 2014-11-07 08:02:55.000 311 33552.53 541.48 2259.82 32.83 2014-11-07 08:02:56.000 311 33552.57 541.53 2259.71 32.83 2014-11-07 08:02:57.000 311 33552.56 541.51 2259.80 32.83 2014-11-07 08:02:58.000 311 33552.52 541.51 2259.77 32.83 2014-11-07 08:02:59.000 311 33552.52 541.50 2259.73 32.83 2014-11-07 08:03:00.000 311 33552.48 541.50 2259.69 32.83 2014-11-07 08:03:01.000 311 33552.59 541.47 2259.75 32.83 2014-11-07 08:03:02.000 311 33552.50 541.48 2259.82 32.83 2014-11-07 08:03:03.000 311 33552.58 541.46 2259.76 32.83 2014-11-07 08:03:04.000 311 33552.54 541.48 2259.73 32.83 2014-11-07 08:03:05.000 311 33552.64 541.50 2259.76 32.83 2014-11-07 08:03:06.000 311 33552.65 541.52 2259.77 32.83 2014-11-07 08:03:07.000 311 33552.63 541.49 2259.69 32.83 2014-11-07 08:03:08.000 311 33552.58 541.48 2259.78 32.83 2014-11-07 08:03:09.000 311 33552.79 541.54 2259.78 32.83 2014-11-07 08:03:10.000 311 33552.72 541.52 2259.81 32.83 2014-11-07 08:03:11.000 311 33552.70 541.55 2259.77 32.83 2014-11-07 08:03:12.000 311 33552.71 541.48 2259.86 32.83 2014-11-07 08:03:13.000 311 33552.70 541.54 2259.78 32.83 2014-11-07 08:03:14.000 311 33552.67 541.54 2259.73 32.83 2014-11-07 08:03:15.000 311 33552.76 541.51 2259.74 32.83 2014-11-07 08:03:16.000 311 33552.77 541.50 2259.73 32.83 2014-11-07 08:03:17.000 311 33552.79 541.55 2259.76 32.83 2014-11-07 08:03:18.000 311 33552.71 541.52 2259.74 32.83 2014-11-07 08:03:19.000 311 33552.77 541.54 2259.72 32.83 2014-11-07 08:03:20.000 311 33552.82 541.53 2259.79 32.83 2014-11-07 08:03:21.000 311 33552.83 541.55 2259.75 32.83 2014-11-07 08:03:22.000 311 33552.86 541.52 2259.76 32.83 2014-11-07 08:03:23.000 311 33552.83 541.53 2259.75 32.83 2014-11-07 08:03:24.000 311 33552.78 541.54 2259.73 32.83 2014-11-07 08:03:25.000 311 33552.80 541.50 2259.72 32.83 2014-11-07 08:03:26.000 311 33552.80 541.54 2259.81 32.83 2014-11-07 08:03:27.000 311 33552.92 541.54 2259.75 32.83 2014-11-07 08:03:28.000 311 33552.90 541.55 2259.67 32.83 2014-11-07 08:03:29.000 311 33552.90 541.55 2259.81 32.83 2014-11-07 08:03:30.000 311 33552.94 541.54 2259.72 32.83 2014-11-07 08:03:30.000 311 33552.95 541.52 2259.69 32.83 2014-11-07 08:03:32.000 311 33552.91 541.55 2259.68 32.83 2014-11-07 08:03:33.000 311 33553.07 541.56 2259.73 32.83 2014-11-07 08:03:34.000 311 33552.94 541.57 2259.76 32.83 2014-11-07 08:03:35.000 311 33552.94 541.54 2259.76 32.83 2014-11-07 08:03:36.000 311 33552.96 541.53 2259.79 32.83 2014-11-07 08:03:37.000 311 33552.92 541.56 2259.75 32.83 2014-11-07 08:03:38.000 311 33552.90 541.59 2259.75 32.83 2014-11-07 08:03:39.000 311 33552.96 541.55 2259.77 32.83 2014-11-07 08:03:40.000 311 33552.96 541.54 2259.73 32.83 2014-11-07 08:03:41.000 311 33552.96 541.54 2259.85 32.83 2014-11-07 08:03:42.000 311 33552.99 541.58 2259.79 32.83 2014-11-07 08:03:43.000 311 33552.93 541.55 2259.78 32.83 2014-11-07 08:03:43.000 311 33552.94 541.58 2259.69 32.83 2014-11-07 08:03:45.000 311 33552.98 541.55 2259.68 32.83 2014-11-07 08:03:46.000 311 33553.03 541.55 2259.70 32.83 2014-11-07 08:03:47.000 311 33553.05 541.56 2259.70 32.83 2014-11-07 08:03:48.000 311 33553.07 541.54 2259.71 32.83 2014-11-07 08:03:49.000 311 33553.01 541.55 2259.78 32.83 2014-11-07 08:03:50.000 311 33553.02 541.52 2259.76 32.83 2014-11-07 08:03:51.000 311 33553.10 541.55 2259.69 32.83 2014-11-07 08:03:52.000 311 33553.06 541.57 2259.69 32.83 2014-11-07 08:03:53.000 311 33553.07 541.54 2259.73 32.83 2014-11-07 08:03:54.000 311 33553.10 541.53 2259.63 32.83 2014-11-07 08:03:55.000 311 33553.03 541.56 2259.72 32.83 2014-11-07 08:03:56.000 311 33553.09 541.51 2259.67 32.83 2014-11-07 08:03:57.000 311 33553.17 541.53 2259.81 32.83 2014-11-07 08:03:58.000 311 33553.09 541.53 2259.76 32.83 2014-11-07 08:03:59.000 311 33553.23 541.53 2259.81 32.83 2014-11-07 08:04:00.000 311 33553.18 541.55 2259.71 32.83 2014-11-07 08:04:01.000 311 33553.11 541.57 2259.70 32.83 2014-11-07 08:04:02.000 311 33553.17 541.59 2259.72 32.83 2014-11-07 08:04:03.000 311 33553.25 541.58 2259.72 32.83 2014-11-07 08:04:04.000 311 33553.15 541.58 2259.75 32.83 2014-11-07 08:04:05.000 311 33553.20 541.56 2259.68 32.83 2014-11-07 08:04:06.000 311 33553.26 541.58 2259.80 32.83 2014-11-07 08:04:07.000 311 33553.28 541.54 2259.63 32.83 2014-11-07 08:04:08.000 311 33553.29 541.57 2259.67 32.83 2014-11-07 08:04:09.000 311 33553.26 541.57 2259.71 32.83 2014-11-07 08:04:10.000 311 33553.28 541.55 2259.64 32.83 2014-11-07 08:04:11.000 311 33553.31 541.58 2259.70 32.83 2014-11-07 08:04:12.000 311 33553.34 541.58 2259.66 32.83 2014-11-07 08:04:13.000 311 33553.39 541.53 2259.67 32.83 2014-11-07 08:04:14.000 311 33553.33 541.56 2259.67 32.83 2014-11-07 08:04:15.000 311 33553.38 541.58 2259.69 32.83 2014-11-07 08:04:16.000 311 33553.36 541.57 2259.71 32.83 2014-11-07 08:04:17.000 311 33553.40 541.54 2259.77 32.83 2014-11-07 08:04:18.000 311 33553.47 541.53 2259.69 32.83 2014-11-07 08:04:19.000 311 33553.45 541.55 2259.67 32.83 2014-11-07 08:04:20.000 311 33553.42 541.55 2259.62 32.83 2014-11-07 08:04:21.000 311 33553.45 541.53 2259.66 32.83 2014-11-07 08:04:22.000 311 33553.38 541.51 2259.61 32.83 2014-11-07 08:04:23.000 311 33553.47 541.54 2259.68 32.83 2014-11-07 08:04:24.000 311 33553.52 541.51 2259.64 32.83 2014-11-07 08:04:24.000 311 33553.48 541.54 2259.62 32.83 2014-11-07 08:04:26.000 311 33553.49 541.50 2259.57 32.83 2014-11-07 08:04:27.000 311 33553.60 541.54 2259.67 32.83 2014-11-07 08:04:28.000 311 33553.64 541.51 2259.68 32.83 2014-11-07 08:04:29.000 311 33553.54 541.54 2259.73 32.83 2014-11-07 08:04:30.000 311 33553.61 541.53 2259.67 32.83 2014-11-07 08:04:31.000 311 33553.63 541.52 2259.61 32.83 2014-11-07 08:04:32.000 311 33553.61 541.55 2259.60 32.83 2014-11-07 08:04:33.000 311 33553.62 541.51 2259.67 32.83 2014-11-07 08:04:34.000 311 33553.60 541.54 2259.75 32.83 2014-11-07 08:04:35.000 311 33553.63 541.52 2259.65 32.83 2014-11-07 08:04:36.000 311 33553.68 541.58 2259.63 32.83 2014-11-07 08:04:37.000 311 33553.66 541.57 2259.70 32.83 2014-11-07 08:04:37.000 311 33553.71 541.58 2259.53 32.83 2014-11-07 08:04:39.000 311 33553.75 541.58 2259.57 32.83 2014-11-07 08:04:40.000 311 33553.69 541.57 2259.57 32.83 2014-11-07 08:04:41.000 311 33553.73 541.59 2259.60 32.83 2014-11-07 08:04:42.000 311 33553.71 541.57 2259.62 32.83 2014-11-07 08:04:43.000 311 33553.79 541.60 2259.56 32.83 2014-11-07 08:04:44.000 311 33553.72 541.59 2259.60 32.83 2014-11-07 08:04:45.000 311 33553.75 541.61 2259.57 32.83 2014-11-07 08:04:46.000 311 33553.73 541.60 2259.54 32.83 2014-11-07 08:04:47.000 311 33553.82 541.59 2259.62 32.83 2014-11-07 08:04:48.000 311 33553.88 541.57 2259.61 32.83 2014-11-07 08:04:49.000 311 33553.82 541.59 2259.54 32.83 2014-11-07 08:04:50.000 311 33553.80 541.61 2259.55 32.83 2014-11-07 08:04:51.000 311 33553.90 541.64 2259.53 32.83 2014-11-07 08:04:52.000 311 33553.85 541.62 2259.63 32.83 2014-11-07 08:04:53.000 311 33553.88 541.64 2259.66 32.83 2014-11-07 08:04:54.000 311 33553.84 541.69 2259.51 32.83 2014-11-07 08:04:55.000 311 33553.81 541.67 2259.60 32.83 2014-11-07 08:04:56.000 311 33553.84 541.65 2259.65 32.83 2014-11-07 08:04:57.000 311 33553.81 541.70 2259.61 32.83 2014-11-07 08:04:58.000 311 33553.85 541.69 2259.60 32.83 2014-11-07 08:04:59.000 311 33553.92 541.71 2259.57 32.83 2014-11-07 08:05:00.000 311 33553.91 541.67 2259.53 32.83 2014-11-07 08:05:01.000 311 33553.82 541.73 2259.59 32.83 2014-11-07 08:05:02.000 311 33554.00 541.71 2259.53 32.83 2014-11-07 08:05:03.000 311 33554.08 541.74 2259.59 32.83 2014-11-07 08:05:04.000 311 33553.94 541.76 2259.63 32.83 2014-11-07 08:05:05.000 311 33553.93 541.76 2259.48 32.83 2014-11-07 08:05:06.000 311 33554.00 541.75 2259.59 32.83 2014-11-07 08:05:07.000 311 33554.06 541.76 2259.60 32.83 2014-11-07 08:05:08.000 311 33554.01 541.76 2259.59 32.83 2014-11-07 08:05:09.000 311 33554.07 541.82 2259.54 32.83 2014-11-07 08:05:10.000 311 33554.04 541.82 2259.55 32.83 2014-11-07 08:05:11.000 311 33554.07 541.81 2259.61 32.83 2014-11-07 08:05:12.000 311 33554.06 541.84 2259.61 32.83 2014-11-07 08:05:13.000 311 33554.01 541.85 2259.55 32.83 2014-11-07 08:05:14.000 311 33554.08 541.88 2259.57 32.83 2014-11-07 08:05:15.000 311 33554.07 541.87 2259.61 32.83 2014-11-07 08:05:16.000 311 33554.04 541.84 2259.56 32.83 2014-11-07 08:05:17.000 311 33554.11 541.89 2259.55 32.83 2014-11-07 08:05:18.000 311 33554.20 541.93 2259.59 32.83 2014-11-07 08:05:18.000 311 33554.15 541.89 2259.57 32.83 2014-11-07 08:05:20.000 311 33554.12 541.92 2259.57 32.83 2014-11-07 08:05:21.000 311 33554.22 541.93 2259.57 32.83 2014-11-07 08:05:22.000 311 33554.12 541.93 2259.59 32.83 2014-11-07 08:05:23.000 311 33554.15 541.94 2259.62 32.83 2014-11-07 08:05:24.000 311 33554.25 541.99 2259.54 32.83 2014-11-07 08:05:25.000 311 33554.36 542.02 2259.63 32.83 2014-11-07 08:05:26.000 311 33554.16 541.98 2259.64 32.83 2014-11-07 08:05:27.000 311 33554.42 541.99 2259.64 32.83 2014-11-07 08:05:28.000 311 33554.25 541.99 2259.66 32.83 2014-11-07 08:05:29.000 311 33554.27 541.97 2259.57 32.83 2014-11-07 08:05:30.000 311 33554.29 542.03 2259.61 32.83 2014-11-07 08:05:31.000 311 33554.29 541.97 2259.69 32.83 2014-11-07 08:05:31.000 311 33554.24 542.04 2259.61 32.83 2014-11-07 08:05:33.000 311 33554.35 542.03 2259.61 32.83 2014-11-07 08:05:34.000 311 33554.32 542.03 2259.55 32.83 2014-11-07 08:05:35.000 311 33554.39 542.05 2259.64 32.83 2014-11-07 08:05:36.000 311 33554.43 542.05 2259.51 32.83 2014-11-07 08:05:37.000 311 33554.42 542.06 2259.61 32.83 2014-11-07 08:05:38.000 311 33554.35 542.04 2259.53 32.83 2014-11-07 08:05:39.000 311 33554.51 542.07 2259.59 32.83 2014-11-07 08:05:40.000 311 33554.50 542.08 2259.57 32.83 2014-11-07 08:05:41.000 311 33554.45 542.03 2259.59 32.83 2014-11-07 08:05:42.000 311 33554.49 542.06 2259.65 32.83 2014-11-07 08:05:43.000 311 33554.46 542.10 2259.57 32.83 2014-11-07 08:05:44.000 311 33554.57 542.10 2259.57 32.83 2014-11-07 08:05:45.000 311 33554.64 542.09 2259.53 32.83 2014-11-07 08:05:46.000 311 33554.51 542.08 2259.53 32.83 2014-11-07 08:05:47.000 311 33554.52 542.10 2259.63 32.83 2014-11-07 08:05:48.000 311 33554.65 542.15 2259.64 32.83 2014-11-07 08:05:49.000 311 33554.51 542.17 2259.61 32.83 2014-11-07 08:05:50.000 311 33554.66 542.14 2259.51 32.83 2014-11-07 08:05:51.000 311 33554.64 542.21 2259.57 32.83 2014-11-07 08:05:52.000 311 33554.66 542.14 2259.55 32.83 2014-11-07 08:05:53.000 311 33554.62 542.20 2259.51 32.83 2014-11-07 08:05:54.000 311 33554.68 542.21 2259.54 32.83 2014-11-07 08:05:55.000 311 33554.68 542.20 2259.51 32.83 2014-11-07 08:05:56.000 311 33554.65 542.21 2259.53 32.83 2014-11-07 08:05:57.000 311 33554.69 542.22 2259.49 32.83 2014-11-07 08:05:58.000 311 33554.65 542.22 2259.44 32.83 2014-11-07 08:05:59.000 311 33554.68 542.25 2259.56 32.83 2014-11-07 08:06:00.000 311 33554.75 542.27 2259.49 32.83 2014-11-07 08:06:01.000 311 33554.72 542.28 2259.48 32.83 2014-11-07 08:06:02.000 311 33554.80 542.26 2259.50 32.83 2014-11-07 08:06:03.000 311 33554.75 542.31 2259.46 32.83 2014-11-07 08:06:04.000 311 33554.76 542.30 2259.47 32.83 2014-11-07 08:06:05.000 311 33554.84 542.33 2259.51 32.83 2014-11-07 08:06:06.000 311 33554.81 542.30 2259.50 32.83 2014-11-07 08:06:07.000 311 33554.84 542.35 2259.55 32.83 2014-11-07 08:06:08.000 311 33554.84 542.34 2259.59 32.83 2014-11-07 08:06:09.000 311 33554.80 542.33 2259.44 32.83 2014-11-07 08:06:10.000 311 33554.85 542.33 2259.46 32.83 2014-11-07 08:06:11.000 311 33554.79 542.30 2259.59 32.83 2014-11-07 08:06:12.000 311 33554.77 542.33 2259.66 32.83 2014-11-07 08:06:12.000 311 33554.89 542.30 2259.55 32.83 2014-11-07 08:06:14.000 311 33554.78 542.30 2259.52 32.83 2014-11-07 08:06:15.000 311 33554.94 542.36 2259.50 32.83 2014-11-07 08:06:16.000 311 33554.83 542.39 2259.54 32.83 2014-11-07 08:06:17.000 311 33554.86 542.36 2259.54 32.83 2014-11-07 08:06:18.000 311 33554.84 542.39 2259.53 32.83 2014-11-07 08:06:19.000 311 33554.81 542.38 2259.54 32.83 2014-11-07 08:06:20.000 311 33554.89 542.41 2259.55 32.83 2014-11-07 08:06:21.000 311 33554.73 542.43 2259.49 32.83 2014-11-07 08:06:22.000 311 33554.82 542.43 2259.54 32.83 2014-11-07 08:06:23.000 311 33554.84 542.46 2259.47 32.83 2014-11-07 08:06:24.000 311 33554.88 542.41 2259.54 32.83 2014-11-07 08:06:25.000 311 33554.82 542.45 2259.51 32.83 2014-11-07 08:06:25.000 311 33554.99 542.43 2259.54 32.83 2014-11-07 08:06:27.000 311 33554.88 542.42 2259.51 32.83 2014-11-07 08:06:28.000 311 33554.91 542.44 2259.52 32.83 2014-11-07 08:06:29.000 311 33554.98 542.44 2259.48 32.83 2014-11-07 08:06:30.000 311 33554.91 542.44 2259.57 32.83 2014-11-07 08:06:31.000 311 33554.91 542.48 2259.51 32.83 2014-11-07 08:06:32.000 311 33554.84 542.48 2259.50 32.83 2014-11-07 08:06:33.000 311 33554.99 542.47 2259.57 32.83 2014-11-07 08:06:34.000 311 33554.92 542.49 2259.57 32.83 2014-11-07 08:06:35.000 311 33554.93 542.51 2259.59 32.83 2014-11-07 08:06:36.000 311 33554.92 542.54 2259.55 32.83 2014-11-07 08:06:37.000 311 33554.93 542.50 2259.54 32.83 2014-11-07 08:06:38.000 311 33554.89 542.56 2259.52 32.83 2014-11-07 08:06:39.000 311 33554.86 542.53 2259.60 32.83 2014-11-07 08:06:40.000 311 33554.94 542.53 2259.51 32.83 2014-11-07 08:06:41.000 311 33554.93 542.56 2259.60 32.83 2014-11-07 08:06:42.000 311 33554.98 542.56 2259.46 32.83 2014-11-07 08:06:43.000 311 33554.91 542.51 2259.57 32.83 2014-11-07 08:06:44.000 311 33554.99 542.56 2259.54 32.83 2014-11-07 08:06:45.000 311 33555.02 542.62 2259.63 32.83 2014-11-07 08:06:46.000 311 33555.05 542.61 2259.58 32.83 2014-11-07 08:06:47.000 311 33554.96 542.60 2259.57 32.83 2014-11-07 08:06:48.000 311 33555.03 542.62 2259.59 32.83 2014-11-07 08:06:49.000 311 33554.98 542.61 2259.57 32.83 2014-11-07 08:06:50.000 311 33555.06 542.65 2259.62 32.83 2014-11-07 08:06:51.000 311 33554.97 542.65 2259.61 32.83 2014-11-07 08:06:52.000 311 33554.98 542.66 2259.65 32.83 2014-11-07 08:06:53.000 311 33555.04 542.68 2259.61 32.83 2014-11-07 08:06:54.000 311 33555.05 542.63 2259.63 32.83 2014-11-07 08:06:55.000 311 33554.97 542.65 2259.60 32.83 2014-11-07 08:06:56.000 311 33555.01 542.67 2259.54 32.83 2014-11-07 08:06:57.000 311 33555.02 542.65 2259.70 32.83 2014-11-07 08:06:58.000 311 33555.05 542.67 2259.64 32.83 2014-11-07 08:06:59.000 311 33555.08 542.64 2259.70 32.83 2014-11-07 08:07:00.000 311 33555.10 542.64 2259.59 32.83 2014-11-07 08:07:01.000 311 33554.98 542.67 2259.59 32.83 2014-11-07 08:07:02.000 311 33555.09 542.62 2259.63 32.83 2014-11-07 08:07:03.000 311 33555.04 542.63 2259.64 32.83 2014-11-07 08:07:04.000 311 33555.09 542.62 2259.63 32.83 2014-11-07 08:07:05.000 311 33555.15 542.65 2259.64 32.83 2014-11-07 08:07:06.000 311 33555.13 542.61 2259.57 32.83 2014-11-07 08:07:06.000 311 33555.12 542.65 2259.64 32.83 2014-11-07 08:07:08.000 311 33555.13 542.62 2259.57 32.83 2014-11-07 08:07:09.000 311 33555.03 542.64 2259.60 32.83 2014-11-07 08:07:10.000 311 33555.06 542.64 2259.60 32.83 2014-11-07 08:07:11.000 311 33555.09 542.64 2259.59 32.83 2014-11-07 08:07:12.000 311 33555.18 542.66 2259.60 32.83 2014-11-07 08:07:13.000 311 33555.18 542.68 2259.63 32.83 2014-11-07 08:07:14.000 311 33555.22 542.65 2259.54 32.83 2014-11-07 08:07:15.000 311 33555.18 542.64 2259.60 32.83 2014-11-07 08:07:16.000 311 33555.24 542.64 2259.62 32.83 2014-11-07 08:07:17.000 311 33555.16 542.67 2259.59 32.83 2014-11-07 08:07:18.000 311 33555.21 542.69 2259.53 32.83 2014-11-07 08:07:19.000 311 33555.24 542.65 2259.56 32.83 2014-11-07 08:07:19.000 311 33555.15 542.66 2259.60 32.83 2014-11-07 08:07:21.000 311 33555.26 542.69 2259.60 32.83 2014-11-07 08:07:22.000 311 33555.18 542.69 2259.55 32.83 2014-11-07 08:07:23.000 311 33555.19 542.69 2259.61 32.83 2014-11-07 08:07:24.000 311 33555.21 542.68 2259.58 32.83 2014-11-07 08:07:25.000 311 33555.18 542.69 2259.59 32.83 2014-11-07 08:07:26.000 311 33555.28 542.73 2259.59 32.83 2014-11-07 08:07:27.000 311 33555.22 542.68 2259.65 32.83 2014-11-07 08:07:28.000 311 33555.19 542.72 2259.59 32.83 2014-11-07 08:07:29.000 311 33555.24 542.73 2259.57 32.83 2014-11-07 08:07:30.000 311 33555.33 542.72 2259.61 32.83 2014-11-07 08:07:31.000 311 33555.32 542.73 2259.54 32.83 2014-11-07 08:07:32.000 311 33555.22 542.75 2259.66 32.83 2014-11-07 08:07:33.000 311 33555.41 542.71 2259.59 32.83 2014-11-07 08:07:34.000 311 33555.28 542.74 2259.62 32.83 2014-11-07 08:07:35.000 311 33555.26 542.69 2259.53 32.83 2014-11-07 08:07:36.000 311 33555.26 542.71 2259.59 32.83 2014-11-07 08:07:37.000 311 33555.23 542.72 2259.62 32.83 2014-11-07 08:07:38.000 311 33555.24 542.74 2259.60 32.83 2014-11-07 08:07:39.000 311 33555.24 542.72 2259.55 32.83 2014-11-07 08:07:40.000 311 33555.28 542.72 2259.63 32.83 2014-11-07 08:07:41.000 311 33555.25 542.76 2259.59 32.83 2014-11-07 08:07:42.000 311 33555.32 542.73 2259.55 32.83 2014-11-07 08:07:43.000 311 33555.25 542.75 2259.58 32.83 2014-11-07 08:07:44.000 311 33555.38 542.74 2259.58 32.83 2014-11-07 08:07:45.000 311 33555.26 542.76 2259.63 32.83 2014-11-07 08:07:46.000 311 33555.30 542.75 2259.58 32.83 2014-11-07 08:07:47.000 311 33555.38 542.79 2259.61 32.83 2014-11-07 08:07:48.000 311 33555.30 542.75 2259.61 32.83 2014-11-07 08:07:49.000 311 33555.36 542.75 2259.55 32.83 2014-11-07 08:07:50.000 311 33555.37 542.79 2259.58 32.83 2014-11-07 08:07:51.000 311 33555.39 542.76 2259.60 32.83 2014-11-07 08:07:52.000 311 33555.32 542.76 2259.58 32.83 2014-11-07 08:07:53.000 311 33555.33 542.82 2259.52 32.83 2014-11-07 08:07:54.000 311 33555.42 542.81 2259.55 32.83 2014-11-07 08:07:55.000 311 33555.32 542.79 2259.51 32.83 2014-11-07 08:07:56.000 311 33555.44 542.79 2259.61 32.83 2014-11-07 08:07:57.000 311 33555.39 542.81 2259.64 32.83 2014-11-07 08:07:58.000 311 33555.34 542.80 2259.64 32.83 2014-11-07 08:07:59.000 311 33555.41 542.83 2259.65 32.83 2014-11-07 08:08:00.000 311 33555.39 542.80 2259.58 32.83 2014-11-07 08:08:00.000 311 33555.41 542.80 2259.56 32.83 2014-11-07 08:08:02.000 311 33555.32 542.82 2259.53 32.83 2014-11-07 08:08:03.000 311 33555.53 542.78 2259.58 32.83 2014-11-07 08:08:04.000 311 33555.47 542.81 2259.63 32.83 2014-11-07 08:08:05.000 311 33555.53 542.78 2259.55 32.83 2014-11-07 08:08:06.000 311 33555.46 542.81 2259.58 32.83 2014-11-07 08:08:07.000 311 33555.52 542.78 2259.51 32.83 2014-11-07 08:08:08.000 311 33555.49 542.76 2259.54 32.83 2014-11-07 08:08:09.000 311 33555.55 542.77 2259.59 32.83 2014-11-07 08:08:10.000 311 33555.45 542.79 2259.61 32.83 2014-11-07 08:08:11.000 311 33555.50 542.73 2259.55 32.83 2014-11-07 08:08:12.000 311 33555.51 542.77 2259.55 32.83 2014-11-07 08:08:13.000 311 33555.51 542.81 2259.50 32.83 2014-11-07 08:08:13.000 311 33555.58 542.78 2259.51 32.83 2014-11-07 08:08:15.000 311 33555.63 542.76 2259.51 32.83 2014-11-07 08:08:16.000 311 33555.62 542.76 2259.48 32.83 2014-11-07 08:08:17.000 311 33555.68 542.73 2259.53 32.83 2014-11-07 08:08:18.000 311 33555.74 542.77 2259.45 32.83 2014-11-07 08:08:19.000 311 33555.69 542.77 2259.49 32.83 2014-11-07 08:08:20.000 311 33555.63 542.79 2259.53 32.83 2014-11-07 08:08:21.000 311 33555.66 542.78 2259.42 32.83 2014-11-07 08:08:22.000 311 33555.74 542.77 2259.39 32.83 2014-11-07 08:08:23.000 311 33555.72 542.79 2259.52 32.83 2014-11-07 08:08:24.000 311 33555.70 542.76 2259.53 32.83 2014-11-07 08:08:25.000 311 33555.76 542.83 2259.48 32.83 2014-11-07 08:08:26.000 311 33555.72 542.83 2259.51 32.83 2014-11-07 08:08:27.000 311 33555.75 542.77 2259.48 32.83 2014-11-07 08:08:28.000 311 33555.75 542.77 2259.48 32.83 2014-11-07 08:08:29.000 311 33555.81 542.79 2259.51 32.83 2014-11-07 08:08:30.000 311 33555.79 542.78 2259.52 32.83 2014-11-07 08:08:31.000 311 33555.77 542.80 2259.48 32.83 2014-11-07 08:08:32.000 311 33555.75 542.79 2259.51 32.83 2014-11-07 08:08:33.000 311 33555.93 542.78 2259.45 32.83 2014-11-07 08:08:34.000 311 33555.75 542.78 2259.51 32.83 2014-11-07 08:08:35.000 311 33555.79 542.83 2259.53 32.83 2014-11-07 08:08:36.000 311 33555.91 542.83 2259.54 32.83 2014-11-07 08:08:37.000 311 33555.87 542.88 2259.52 32.83 2014-11-07 08:08:38.000 311 33555.77 542.83 2259.42 32.83 2014-11-07 08:08:39.000 311 33555.84 542.82 2259.42 32.83 2014-11-07 08:08:40.000 311 33555.84 542.86 2259.39 32.83 2014-11-07 08:08:41.000 311 33555.90 542.85 2259.41 32.83 2014-11-07 08:08:42.000 311 33555.96 542.88 2259.44 32.83 2014-11-07 08:08:43.000 311 33555.84 542.87 2259.45 32.83 2014-11-07 08:08:44.000 311 33555.96 542.93 2259.47 32.83 2014-11-07 08:08:45.000 311 33555.92 542.92 2259.44 32.83 2014-11-07 08:08:46.000 311 33555.86 542.90 2259.39 32.83 2014-11-07 08:08:47.000 311 33555.86 542.90 2259.34 32.83 2014-11-07 08:08:48.000 311 33555.96 542.89 2259.50 32.83 2014-11-07 08:08:49.000 311 33555.89 542.89 2259.43 32.83 2014-11-07 08:08:50.000 311 33555.94 542.93 2259.47 32.83 2014-11-07 08:08:51.000 311 33556.00 542.93 2259.43 32.83 2014-11-07 08:08:52.000 311 33555.94 542.92 2259.46 32.83 2014-11-07 08:08:53.000 311 33556.01 542.90 2259.48 32.83 2014-11-07 08:08:54.000 311 33555.99 542.93 2259.52 32.83 2014-11-07 08:08:54.000 311 33556.05 542.88 2259.51 32.83 2014-11-07 08:08:56.000 311 33555.96 542.90 2259.41 32.83 2014-11-07 08:08:57.000 311 33556.09 542.89 2259.45 32.83 2014-11-07 08:08:58.000 311 33555.99 542.90 2259.47 32.83 2014-11-07 08:08:59.000 311 33555.96 542.90 2259.47 32.83 2014-11-07 08:09:00.000 311 33556.05 542.91 2259.47 32.83 2014-11-07 08:09:01.000 311 33556.11 542.93 2259.42 32.83 2014-11-07 08:09:02.000 311 33556.06 542.95 2259.46 32.83 2014-11-07 08:09:03.000 311 33556.08 542.94 2259.35 32.83 2014-11-07 08:09:04.000 311 33556.10 542.93 2259.41 32.83 2014-11-07 08:09:05.000 311 33556.12 542.94 2259.39 32.83 2014-11-07 08:09:06.000 311 33556.12 542.98 2259.46 32.83 2014-11-07 08:09:07.000 311 33556.19 542.95 2259.41 32.83 2014-11-07 08:09:07.000 311 33556.15 543.00 2259.38 32.83 2014-11-07 08:09:09.000 311 33556.24 542.97 2259.39 32.83 2014-11-07 08:09:10.000 311 33556.14 543.03 2259.42 32.83 2014-11-07 08:09:11.000 311 33556.13 543.02 2259.39 32.83 2014-11-07 08:09:12.000 311 33556.30 543.01 2259.36 32.83 2014-11-07 08:09:13.000 311 33556.24 543.02 2259.35 32.83 2014-11-07 08:09:14.000 311 33556.31 543.01 2259.42 32.82 2014-11-07 08:09:15.000 311 33556.18 543.04 2259.48 32.83 2014-11-07 08:09:16.000 311 33556.24 543.01 2259.36 32.83 2014-11-07 08:09:17.000 311 33556.21 543.02 2259.36 32.83 2014-11-07 08:09:18.000 311 33556.21 543.02 2259.44 32.83 2014-11-07 08:09:19.000 311 33556.36 543.06 2259.39 32.83 2014-11-07 08:09:20.000 311 33556.27 543.06 2259.41 32.83 2014-11-07 08:09:21.000 311 33556.21 543.05 2259.37 32.83 2014-11-07 08:09:22.000 311 33556.28 543.07 2259.38 32.83 2014-11-07 08:09:23.000 311 33556.37 543.06 2259.40 32.83 2014-11-07 08:09:24.000 311 33556.33 543.08 2259.40 32.83 2014-11-07 08:09:25.000 311 33556.35 543.08 2259.36 32.83 2014-11-07 08:09:26.000 311 33556.25 543.08 2259.36 32.83 2014-11-07 08:09:27.000 311 33556.42 543.15 2259.38 32.83 2014-11-07 08:09:28.000 311 33556.40 543.09 2259.37 32.83 2014-11-07 08:09:29.000 311 33556.37 543.08 2259.33 32.83 2014-11-07 08:09:30.000 311 33556.41 543.12 2259.41 32.83 2014-11-07 08:09:31.000 311 33556.41 543.06 2259.41 32.82 2014-11-07 08:09:32.000 311 33556.40 543.12 2259.41 32.83 2014-11-07 08:09:33.000 311 33556.36 543.08 2259.34 32.83 2014-11-07 08:09:34.000 311 33556.49 543.10 2259.35 32.83 2014-11-07 08:09:35.000 311 33556.33 543.10 2259.31 32.83 2014-11-07 08:09:36.000 311 33556.49 543.05 2259.38 32.82 2014-11-07 08:09:37.000 311 33556.47 543.17 2259.39 32.82 2014-11-07 08:09:38.000 311 33556.42 543.09 2259.45 32.83 2014-11-07 08:09:39.000 311 33556.46 543.11 2259.38 32.82 2014-11-07 08:09:40.000 311 33556.52 543.10 2259.42 32.83 2014-11-07 08:09:41.000 311 33556.43 543.11 2259.36 32.83 2014-11-07 08:09:42.000 311 33556.53 543.10 2259.41 32.82 2014-11-07 08:09:43.000 311 33556.48 543.11 2259.31 32.82 2014-11-07 08:09:44.000 311 33556.42 543.11 2259.35 32.82 2014-11-07 08:09:45.000 311 33556.46 543.12 2259.41 32.83 2014-11-07 08:09:46.000 311 33556.48 543.12 2259.37 32.82 2014-11-07 08:09:47.000 311 33556.53 543.16 2259.36 32.82 2014-11-07 08:09:48.000 311 33556.57 543.14 2259.41 32.82 2014-11-07 08:09:48.000 311 33556.54 543.18 2259.36 32.82 2014-11-07 08:09:50.000 311 33556.52 543.16 2259.38 32.82 2014-11-07 08:09:51.000 311 33556.50 543.17 2259.38 32.82 2014-11-07 08:09:52.000 311 33556.56 543.15 2259.41 32.82 2014-11-07 08:09:53.000 311 33556.50 543.16 2259.35 32.82 2014-11-07 08:09:54.000 311 33556.55 543.15 2259.34 32.82 2014-11-07 08:09:55.000 311 33556.52 543.18 2259.32 32.82 2014-11-07 08:09:56.000 311 33556.52 543.16 2259.32 32.82 2014-11-07 08:09:57.000 311 33556.56 543.18 2259.36 32.82 2014-11-07 08:09:58.000 311 33556.52 543.18 2259.30 32.82 2014-11-07 08:09:59.000 311 33556.55 543.14 2259.30 32.82 2014-11-07 08:10:00.000 311 33556.59 543.15 2259.32 32.82 2014-11-07 08:10:01.000 311 33556.52 543.16 2259.36 32.82 2014-11-07 08:10:01.000 311 33556.51 543.13 2259.41 32.82 2014-11-07 08:10:03.000 311 33556.49 543.16 2259.33 32.82 2014-11-07 08:10:04.000 311 33556.60 543.15 2259.41 32.82 2014-11-07 08:10:05.000 311 33556.48 543.13 2259.35 32.82 2014-11-07 08:10:06.000 311 33556.43 543.17 2259.42 32.82 2014-11-07 08:10:07.000 311 33556.57 543.21 2259.34 32.82 2014-11-07 08:10:08.000 311 33556.59 543.22 2259.31 32.82 2014-11-07 08:10:09.000 311 33556.53 543.17 2259.30 32.82 2014-11-07 08:10:10.000 311 33556.59 543.18 2259.36 32.82 2014-11-07 08:10:11.000 311 33556.55 543.17 2259.23 32.82 2014-11-07 08:10:12.000 311 33556.58 543.22 2259.40 32.82 2014-11-07 08:10:13.000 311 33556.59 543.18 2259.32 32.82 2014-11-07 08:10:14.000 311 33556.54 543.19 2259.29 32.82 2014-11-07 08:10:15.000 311 33556.59 543.22 2259.36 32.82 2014-11-07 08:10:16.000 311 33556.46 543.22 2259.28 32.82 2014-11-07 08:10:17.000 311 33556.58 543.20 2259.27 32.82 2014-11-07 08:10:18.000 311 33556.62 543.23 2259.35 32.82 2014-11-07 08:10:19.000 311 33556.58 543.23 2259.30 32.82 2014-11-07 08:10:20.000 311 33556.64 543.19 2259.33 32.82 2014-11-07 08:10:21.000 311 33556.68 543.22 2259.32 32.82 2014-11-07 08:10:22.000 311 33556.55 543.26 2259.33 32.82 2014-11-07 08:10:23.000 311 33556.60 543.26 2259.30 32.82 2014-11-07 08:10:24.000 311 33556.64 543.25 2259.39 32.82 2014-11-07 08:10:25.000 311 33556.68 543.26 2259.32 32.82 2014-11-07 08:10:26.000 311 33556.64 543.23 2259.35 32.82 2014-11-07 08:10:27.000 311 33556.69 543.26 2259.29 32.82 2014-11-07 08:10:28.000 311 33556.65 543.25 2259.29 32.82 2014-11-07 08:10:29.000 311 33556.64 543.26 2259.44 32.82 2014-11-07 08:10:30.000 311 33556.69 543.25 2259.24 32.82 2014-11-07 08:10:31.000 311 33556.73 543.26 2259.35 32.82 2014-11-07 08:10:32.000 311 33556.73 543.27 2259.31 32.82 2014-11-07 08:10:33.000 311 33556.89 543.28 2259.38 32.82 2014-11-07 08:10:34.000 311 33556.71 543.25 2259.38 32.82 2014-11-07 08:10:35.000 311 33556.71 543.29 2259.33 32.82 2014-11-07 08:10:36.000 311 33556.86 543.28 2259.36 32.82 2014-11-07 08:10:37.000 311 33556.85 543.26 2259.36 32.82 2014-11-07 08:10:38.000 311 33556.79 543.33 2259.34 32.82 2014-11-07 08:10:39.000 311 33556.79 543.33 2259.30 32.82 2014-11-07 08:10:40.000 311 33556.85 543.30 2259.41 32.82 2014-11-07 08:10:41.000 311 33556.84 543.31 2259.38 32.82 2014-11-07 08:10:42.000 311 33556.83 543.32 2259.35 32.82 2014-11-07 08:10:42.000 311 33556.88 543.32 2259.35 32.82 2014-11-07 08:10:44.000 311 33556.83 543.32 2259.34 32.82 2014-11-07 08:10:45.000 311 33557.00 543.32 2259.41 32.82 2014-11-07 08:10:46.000 311 33556.75 543.34 2259.34 32.82 2014-11-07 08:10:47.000 311 33556.76 543.34 2259.35 32.82 2014-11-07 08:10:48.000 311 33556.84 543.33 2259.43 32.82 2014-11-07 08:10:49.000 311 33556.94 543.39 2259.31 32.82 2014-11-07 08:10:50.000 311 33557.02 543.33 2259.32 32.82 2014-11-07 08:10:51.000 311 33556.92 543.42 2259.28 32.82 2014-11-07 08:10:52.000 311 33556.89 543.39 2259.28 32.82 2014-11-07 08:10:53.000 311 33556.93 543.37 2259.29 32.82 2014-11-07 08:10:54.000 311 33556.99 543.40 2259.33 32.82 2014-11-07 08:10:55.000 311 33557.00 543.39 2259.32 32.82 2014-11-07 08:10:55.000 311 33557.00 543.40 2259.29 32.82 2014-11-07 08:10:57.000 311 33556.99 543.36 2259.39 32.82 2014-11-07 08:10:58.000 311 33556.98 543.40 2259.22 32.82 2014-11-07 08:10:59.000 311 33557.01 543.35 2259.31 32.82 2014-11-07 08:11:00.000 311 33557.05 543.40 2259.29 32.82 2014-11-07 08:11:01.000 311 33557.06 543.40 2259.32 32.82 2014-11-07 08:11:02.000 311 33556.97 543.38 2259.35 32.82 2014-11-07 08:11:03.000 311 33557.12 543.39 2259.29 32.82 2014-11-07 08:11:04.000 311 33557.04 543.45 2259.28 32.82 2014-11-07 08:11:05.000 311 33557.00 543.40 2259.27 32.82 2014-11-07 08:11:06.000 311 33557.04 543.41 2259.22 32.82 2014-11-07 08:11:07.000 311 33557.05 543.45 2259.34 32.82 2014-11-07 08:11:08.000 311 33557.23 543.38 2259.30 32.82 2014-11-07 08:11:09.000 311 33557.15 543.42 2259.22 32.82 2014-11-07 08:11:10.000 311 33557.31 543.43 2259.35 32.82 2014-11-07 08:11:11.000 311 33557.14 543.38 2259.33 32.82 2014-11-07 08:11:12.000 311 33557.17 543.43 2259.22 32.82 2014-11-07 08:11:13.000 311 33557.09 543.41 2259.24 32.82 2014-11-07 08:11:14.000 311 33557.26 543.39 2259.36 32.82 2014-11-07 08:11:15.000 311 33557.16 543.41 2259.29 32.82 2014-11-07 08:11:16.000 311 33557.08 543.45 2259.19 32.82 2014-11-07 08:11:17.000 311 33557.17 543.43 2259.20 32.82 2014-11-07 08:11:18.000 311 33557.21 543.45 2259.16 32.82 2014-11-07 08:11:19.000 311 33557.26 543.45 2259.23 32.82 2014-11-07 08:11:20.000 311 33557.14 543.45 2259.28 32.82 2014-11-07 08:11:21.000 311 33557.30 543.46 2259.30 32.82 2014-11-07 08:11:22.000 311 33557.22 543.49 2259.23 32.82 2014-11-07 08:11:23.000 311 33557.22 543.50 2259.19 32.82 2014-11-07 08:11:24.000 311 33557.27 543.48 2259.26 32.82 2014-11-07 08:11:25.000 311 33557.32 543.47 2259.22 32.82 2014-11-07 08:11:26.000 311 33557.32 543.44 2259.21 32.82 2014-11-07 08:11:27.000 311 33557.21 543.53 2259.26 32.82 2014-11-07 08:11:28.000 311 33557.28 543.46 2259.26 32.82 2014-11-07 08:11:29.000 311 33557.36 543.51 2259.24 32.82 2014-11-07 08:11:30.000 311 33557.37 543.51 2259.19 32.82 2014-11-07 08:11:31.000 311 33557.39 543.52 2259.17 32.82 2014-11-07 08:11:32.000 311 33557.35 543.52 2259.17 32.82 2014-11-07 08:11:33.000 311 33557.38 543.52 2259.22 32.82 2014-11-07 08:11:34.000 311 33557.42 543.52 2259.18 32.82 2014-11-07 08:11:35.000 311 33557.43 543.48 2259.20 32.82 2014-11-07 08:11:36.000 311 33557.40 543.56 2259.24 32.82 2014-11-07 08:11:36.000 311 33557.57 543.51 2259.14 32.82 2014-11-07 08:11:38.000 311 33557.55 543.49 2259.22 32.82 2014-11-07 08:11:39.000 311 33557.58 543.54 2259.21 32.82 2014-11-07 08:11:40.000 311 33557.52 543.55 2259.10 32.82 2014-11-07 08:11:41.000 311 33557.48 543.58 2259.14 32.82 2014-11-07 08:11:42.000 311 33557.45 543.50 2259.11 32.82 2014-11-07 08:11:43.000 311 33557.49 543.57 2259.14 32.82 2014-11-07 08:11:44.000 311 33557.56 543.58 2259.18 32.82 2014-11-07 08:11:45.000 311 33557.50 543.58 2259.13 32.82 2014-11-07 08:11:46.000 311 33557.62 543.59 2259.15 32.82 2014-11-07 08:11:47.000 311 33557.55 543.55 2259.12 32.82 2014-11-07 08:11:48.000 311 33557.65 543.62 2259.13 32.82 2014-11-07 08:11:49.000 311 33557.54 543.61 2259.21 32.82 2014-11-07 08:11:49.000 311 33557.65 543.58 2259.13 32.82 2014-11-07 08:11:51.000 311 33557.57 543.61 2259.22 32.82 2014-11-07 08:11:52.000 311 33557.67 543.60 2259.06 32.82 2014-11-07 08:11:53.000 311 33557.64 543.59 2259.13 32.82 2014-11-07 08:11:54.000 311 33557.57 543.61 2259.13 32.82 2014-11-07 08:11:55.000 311 33557.68 543.66 2259.05 32.82 2014-11-07 08:11:56.000 311 33557.71 543.62 2259.17 32.82 2014-11-07 08:11:57.000 311 33557.70 543.62 2259.13 32.82 2014-11-07 08:11:58.000 311 33557.61 543.62 2259.16 32.82 2014-11-07 08:11:59.000 311 33557.72 543.63 2259.17 32.82 2014-11-07 08:12:00.000 311 33557.67 543.63 2259.11 32.82 2014-11-07 08:12:01.000 311 33557.85 543.70 2259.17 32.82 2014-11-07 08:12:02.000 311 33557.80 543.67 2259.10 32.82 2014-11-07 08:12:03.000 311 33557.82 543.66 2259.19 32.82 2014-11-07 08:12:04.000 311 33557.85 543.68 2259.14 32.82 2014-11-07 08:12:05.000 311 33557.83 543.68 2259.18 32.82 2014-11-07 08:12:06.000 311 33557.88 543.70 2259.05 32.82 2014-11-07 08:12:07.000 311 33557.88 543.68 2259.10 32.82 2014-11-07 08:12:08.000 311 33557.88 543.70 2259.13 32.82 2014-11-07 08:12:09.000 311 33557.88 543.72 2259.04 32.82 2014-11-07 08:12:10.000 311 33557.91 543.72 2259.14 32.82 2014-11-07 08:12:11.000 311 33557.93 543.69 2259.09 32.82 2014-11-07 08:12:12.000 311 33557.94 543.71 2259.04 32.82 2014-11-07 08:12:13.000 311 33557.89 543.73 2259.08 32.82 2014-11-07 08:12:14.000 311 33557.90 543.74 2259.08 32.82 2014-11-07 08:12:15.000 311 33557.95 543.76 2259.05 32.82 2014-11-07 08:12:16.000 311 33557.98 543.73 2259.06 32.82 2014-11-07 08:12:17.000 311 33557.96 543.70 2259.05 32.82 2014-11-07 08:12:18.000 311 33558.01 543.71 2259.06 32.82 2014-11-07 08:12:19.000 311 33558.09 543.73 2259.01 32.82 2014-11-07 08:12:20.000 311 33557.87 543.70 2258.99 32.82 2014-11-07 08:12:21.000 311 33558.11 543.70 2259.06 32.82 2014-11-07 08:12:22.000 311 33557.96 543.75 2259.11 32.82 2014-11-07 08:12:23.000 311 33557.94 543.71 2259.05 32.82 2014-11-07 08:12:24.000 311 33558.00 543.71 2259.06 32.82 2014-11-07 08:12:25.000 311 33558.07 543.73 2258.95 32.82 2014-11-07 08:12:26.000 311 33558.05 543.71 2259.01 32.82 2014-11-07 08:12:27.000 311 33558.04 543.74 2259.01 32.82 2014-11-07 08:12:28.000 311 33558.10 543.68 2259.07 32.82 2014-11-07 08:12:29.000 311 33558.11 543.70 2259.03 32.82 2014-11-07 08:12:30.000 311 33558.15 543.72 2258.97 32.82 2014-11-07 08:12:30.000 311 33558.14 543.70 2259.01 32.82 2014-11-07 08:12:32.000 311 33558.11 543.73 2259.07 32.82 2014-11-07 08:12:33.000 311 33558.20 543.71 2258.95 32.82 2014-11-07 08:12:34.000 311 33558.17 543.73 2259.05 32.82 2014-11-07 08:12:35.000 311 33558.17 543.70 2259.02 32.82 2014-11-07 08:12:36.000 311 33558.15 543.71 2258.93 32.82 2014-11-07 08:12:37.000 311 33558.14 543.70 2258.91 32.82 2014-11-07 08:12:38.000 311 33558.11 543.72 2259.02 32.82 2014-11-07 08:12:39.000 311 33558.14 543.72 2259.01 32.82 2014-11-07 08:12:40.000 311 33558.13 543.70 2258.96 32.82 2014-11-07 08:12:41.000 311 33558.18 543.71 2259.00 32.82 2014-11-07 08:12:42.000 311 33558.25 543.73 2258.97 32.82 2014-11-07 08:12:43.000 311 33558.25 543.77 2258.99 32.82 2014-11-07 08:12:43.000 311 33558.24 543.74 2258.99 32.82 2014-11-07 08:12:45.000 311 33558.23 543.70 2259.04 32.82 2014-11-07 08:12:46.000 311 33558.31 543.75 2258.96 32.82 2014-11-07 08:12:47.000 311 33558.26 543.75 2258.95 32.82 2014-11-07 08:12:48.000 311 33558.30 543.73 2259.02 32.82 2014-11-07 08:12:49.000 311 33558.29 543.73 2258.97 32.82 2014-11-07 08:12:50.000 311 33558.33 543.73 2259.02 32.82 2014-11-07 08:12:51.000 311 33558.23 543.74 2258.92 32.82 2014-11-07 08:12:52.000 311 33558.38 543.74 2259.00 32.82 2014-11-07 08:12:53.000 311 33558.38 543.75 2258.98 32.82 2014-11-07 08:12:54.000 311 33558.39 543.73 2258.97 32.82 2014-11-07 08:12:55.000 311 33558.36 543.73 2259.02 32.82 2014-11-07 08:12:56.000 311 33558.36 543.73 2258.98 32.82 2014-11-07 08:12:57.000 311 33558.40 543.75 2258.94 32.82 2014-11-07 08:12:58.000 311 33558.53 543.75 2258.90 32.82 2014-11-07 08:12:59.000 311 33558.48 543.74 2258.92 32.82 2014-11-07 08:13:00.000 311 33558.40 543.78 2258.90 32.82 2014-11-07 08:13:01.000 311 33558.47 543.74 2258.96 32.82 2014-11-07 08:13:02.000 311 33558.49 543.75 2258.85 32.82 2014-11-07 08:13:03.000 311 33558.43 543.79 2258.93 32.82 2014-11-07 08:13:04.000 311 33558.55 543.77 2259.03 32.82 2014-11-07 08:13:05.000 311 33558.45 543.77 2258.95 32.82 2014-11-07 08:13:06.000 311 33558.46 543.75 2258.88 32.82 2014-11-07 08:13:07.000 311 33558.50 543.77 2258.87 32.82 2014-11-07 08:13:08.000 311 33558.49 543.75 2258.95 32.82 2014-11-07 08:13:09.000 311 33558.43 543.77 2258.85 32.82 2014-11-07 08:13:10.000 311 33558.58 543.77 2258.92 32.82 2014-11-07 08:13:11.000 311 33558.45 543.74 2258.91 32.82 2014-11-07 08:13:12.000 311 33558.48 543.75 2258.89 32.82 2014-11-07 08:13:13.000 311 33558.57 543.74 2258.90 32.82 2014-11-07 08:13:14.000 311 33558.54 543.75 2258.95 32.82 2014-11-07 08:13:15.000 311 33558.52 543.74 2258.92 32.82 2014-11-07 08:13:16.000 311 33558.56 543.77 2258.82 32.82 2014-11-07 08:13:17.000 311 33558.51 543.76 2258.84 32.82 2014-11-07 08:13:18.000 311 33558.56 543.77 2258.90 32.82 2014-11-07 08:13:19.000 311 33558.56 543.77 2258.80 32.82 2014-11-07 08:13:20.000 311 33558.61 543.73 2258.87 32.82 2014-11-07 08:13:21.000 311 33558.63 543.75 2258.92 32.82 2014-11-07 08:13:22.000 311 33558.62 543.77 2258.80 32.82 2014-11-07 08:13:23.000 311 33558.57 543.77 2258.78 32.82 2014-11-07 08:13:24.000 311 33558.68 543.75 2258.88 32.82 2014-11-07 08:13:24.000 311 33558.72 543.80 2258.95 32.82 2014-11-07 08:13:26.000 311 33558.76 543.83 2258.88 32.82 2014-11-07 08:13:27.000 311 33558.70 543.79 2258.84 32.82 2014-11-07 08:13:28.000 311 33558.73 543.75 2258.84 32.82 2014-11-07 08:13:29.000 311 33558.64 543.77 2258.85 32.82 2014-11-07 08:13:30.000 311 33558.73 543.83 2258.84 32.82 2014-11-07 08:13:31.000 311 33558.72 543.83 2258.85 32.82 2014-11-07 08:13:32.000 311 33558.63 543.76 2258.89 32.82 2014-11-07 08:13:33.000 311 33558.66 543.77 2258.80 32.82 2014-11-07 08:13:34.000 311 33558.93 543.86 2258.92 32.82 2014-11-07 08:13:35.000 311 33558.73 543.76 2258.92 32.82 2014-11-07 08:13:36.000 311 33558.82 543.78 2258.74 32.82 2014-11-07 08:13:37.000 311 33558.77 543.78 2258.79 32.82 2014-11-07 08:13:37.000 311 33558.89 543.80 2258.83 32.82 2014-11-07 08:13:39.000 311 33558.82 543.78 2258.80 32.82 2014-11-07 08:13:40.000 311 33558.89 543.78 2258.83 32.82 2014-11-07 08:13:41.000 311 33558.89 543.80 2258.84 32.82 2014-11-07 08:13:42.000 311 33558.88 543.78 2258.82 32.82 2014-11-07 08:13:43.000 311 33558.94 543.81 2258.82 32.82 2014-11-07 08:13:44.000 311 33558.89 543.82 2258.83 32.82 2014-11-07 08:13:45.000 311 33558.97 543.81 2258.84 32.82 2014-11-07 08:13:46.000 311 33558.99 543.82 2258.75 32.82 2014-11-07 08:13:47.000 311 33558.89 543.81 2258.79 32.82 2014-11-07 08:13:48.000 311 33559.02 543.78 2258.78 32.82 2014-11-07 08:13:49.000 311 33559.03 543.78 2258.80 32.82 2014-11-07 08:13:50.000 311 33559.10 543.75 2258.80 32.82 2014-11-07 08:13:51.000 311 33558.95 543.78 2258.74 32.82 2014-11-07 08:13:52.000 311 33559.14 543.75 2258.81 32.82 2014-11-07 08:13:53.000 311 33559.01 543.77 2258.76 32.82 2014-11-07 08:13:54.000 311 33559.01 543.79 2258.77 32.82 2014-11-07 08:13:55.000 311 33559.09 543.78 2258.79 32.82 2014-11-07 08:13:56.000 311 33559.07 543.78 2258.80 32.82 2014-11-07 08:13:57.000 311 33559.00 543.76 2258.83 32.82 2014-11-07 08:13:58.000 311 33559.11 543.78 2258.68 32.82 2014-11-07 08:13:59.000 311 33559.11 543.80 2258.74 32.82 2014-11-07 08:14:00.000 311 33559.14 543.76 2258.77 32.82 2014-11-07 08:14:01.000 311 33559.14 543.75 2258.77 32.82 2014-11-07 08:14:02.000 311 33559.16 543.78 2258.85 32.82 2014-11-07 08:14:03.000 311 33559.10 543.81 2258.85 32.82 2014-11-07 08:14:04.000 311 33559.19 543.77 2258.78 32.82 2014-11-07 08:14:05.000 311 33559.11 543.79 2258.83 32.82 2014-11-07 08:14:06.000 311 33559.16 543.79 2258.86 32.82 2014-11-07 08:14:07.000 311 33559.19 543.79 2258.75 32.82 2014-11-07 08:14:08.000 311 33559.24 543.77 2258.73 32.82 2014-11-07 08:14:09.000 311 33559.23 543.79 2258.86 32.82 2014-11-07 08:14:10.000 311 33559.11 543.76 2258.77 32.82 2014-11-07 08:14:11.000 311 33559.22 543.78 2258.77 32.82 2014-11-07 08:14:12.000 311 33559.22 543.80 2258.70 32.82 2014-11-07 08:14:13.000 311 33559.11 543.79 2258.80 32.82 2014-11-07 08:14:14.000 311 33559.11 543.76 2258.78 32.82 2014-11-07 08:14:15.000 311 33559.14 543.80 2258.79 32.82 2014-11-07 08:14:16.000 311 33559.26 543.79 2258.70 32.82 2014-11-07 08:14:17.000 311 33559.28 543.79 2258.73 32.82 2014-11-07 08:14:18.000 311 33559.19 543.77 2258.76 32.82 2014-11-07 08:14:18.000 311 33559.23 543.80 2258.74 32.82 2014-11-07 08:14:20.000 311 33559.19 543.80 2258.74 32.82 2014-11-07 08:14:21.000 311 33559.29 543.80 2258.79 32.82 2014-11-07 08:14:22.000 311 33559.23 543.75 2258.78 32.82 2014-11-07 08:14:23.000 311 33559.29 543.75 2258.78 32.82 2014-11-07 08:14:24.000 311 33559.32 543.79 2258.79 32.82 2014-11-07 08:14:25.000 311 33559.25 543.77 2258.76 32.82 2014-11-07 08:14:26.000 311 33559.32 543.77 2258.79 32.82 2014-11-07 08:14:27.000 311 33559.35 543.78 2258.84 32.82 2014-11-07 08:14:28.000 311 33559.35 543.77 2258.73 32.82 2014-11-07 08:14:29.000 311 33559.34 543.77 2258.76 32.82 2014-11-07 08:14:30.000 311 33559.35 543.76 2258.73 32.82 2014-11-07 08:14:31.000 311 33559.36 543.76 2258.80 32.82 2014-11-07 08:14:31.000 311 33559.39 543.68 2258.73 32.82 2014-11-07 08:14:33.000 311 33559.41 543.75 2258.76 32.82 2014-11-07 08:14:34.000 311 33559.39 543.75 2258.70 32.82 2014-11-07 08:14:35.000 311 33559.32 543.70 2258.75 32.82 2014-11-07 08:14:36.000 311 33559.38 543.73 2258.68 32.82 2014-11-07 08:14:37.000 311 33559.50 543.73 2258.79 32.82 2014-11-07 08:14:38.000 311 33559.48 543.71 2258.75 32.82 2014-11-07 08:14:39.000 311 33559.43 543.69 2258.75 32.82 2014-11-07 08:14:40.000 311 33559.53 543.74 2258.89 32.82 2014-11-07 08:14:41.000 311 33559.45 543.72 2258.85 32.82 2014-11-07 08:14:42.000 311 33559.54 543.70 2258.77 32.82 2014-11-07 08:14:43.000 311 33559.47 543.73 2258.77 32.82 2014-11-07 08:14:44.000 311 33559.46 543.69 2258.74 32.82 2014-11-07 08:14:45.000 311 33559.46 543.70 2258.77 32.82 2014-11-07 08:14:46.000 311 33559.56 543.71 2258.77 32.82 2014-11-07 08:14:47.000 311 33559.48 543.70 2258.79 32.82 2014-11-07 08:14:48.000 311 33559.48 543.71 2258.73 32.82 2014-11-07 08:14:49.000 311 33559.52 543.72 2258.77 32.82 2014-11-07 08:14:50.000 311 33559.64 543.72 2258.76 32.82 2014-11-07 08:14:51.000 311 33559.52 543.68 2258.74 32.82 2014-11-07 08:14:52.000 311 33559.47 543.67 2258.76 32.82 2014-11-07 08:14:53.000 311 33559.46 543.64 2258.73 32.82 2014-11-07 08:14:54.000 311 33559.58 543.67 2258.57 32.82 2014-11-07 08:14:55.000 311 33559.54 543.70 2258.74 32.82 2014-11-07 08:14:56.000 311 33559.55 543.69 2258.67 32.82 2014-11-07 08:14:57.000 311 33559.59 543.68 2258.73 32.82 2014-11-07 08:14:58.000 311 33559.52 543.66 2258.67 32.82 2014-11-07 08:14:59.000 311 33559.57 543.65 2258.77 32.82 2014-11-07 08:15:00.000 311 33559.57 543.71 2258.65 32.82 2014-11-07 08:15:01.000 311 33559.51 543.74 2258.68 32.82 2014-11-07 08:15:02.000 311 33559.59 543.72 2258.72 32.82 2014-11-07 08:15:03.000 311 33559.60 543.69 2258.72 32.82 2014-11-07 08:15:04.000 311 33559.57 543.76 2258.79 32.82 2014-11-07 08:15:05.000 311 33559.55 543.73 2258.78 32.82 2014-11-07 08:15:06.000 311 33559.57 543.71 2258.68 32.82 2014-11-07 08:15:07.000 311 33559.53 543.76 2258.71 32.82 2014-11-07 08:15:08.000 311 33559.47 543.74 2258.66 32.82 2014-11-07 08:15:09.000 311 33559.56 543.73 2258.64 32.82 2014-11-07 08:15:10.000 311 33559.63 543.71 2258.64 32.82 2014-11-07 08:15:11.000 311 33559.66 543.67 2258.69 32.82 2014-11-07 08:15:12.000 311 33559.57 543.74 2258.81 32.82 2014-11-07 08:15:12.000 311 33559.64 543.70 2258.73 32.82 2014-11-07 08:15:14.000 311 33559.56 543.74 2258.69 32.82 2014-11-07 08:15:15.000 311 33559.58 543.72 2258.71 32.82 2014-11-07 08:15:16.000 311 33559.66 543.72 2258.73 32.82 2014-11-07 08:15:17.000 311 33559.59 543.72 2258.72 32.82 2014-11-07 08:15:18.000 311 33559.57 543.75 2258.75 32.82 2014-11-07 08:15:19.000 311 33559.63 543.75 2258.78 32.82 2014-11-07 08:15:20.000 311 33559.53 543.75 2258.73 32.82 2014-11-07 08:15:21.000 311 33559.64 543.73 2258.79 32.82 2014-11-07 08:15:22.000 311 33559.66 543.76 2258.73 32.82 2014-11-07 08:15:23.000 311 33559.64 543.74 2258.74 32.82 2014-11-07 08:15:24.000 311 33559.63 543.72 2258.70 32.82 2014-11-07 08:15:25.000 311 33559.71 543.76 2258.75 32.82 2014-11-07 08:15:25.000 311 33559.54 543.71 2258.68 32.82 2014-11-07 08:15:27.000 311 33559.55 543.70 2258.73 32.82 2014-11-07 08:15:28.000 311 33559.63 543.75 2258.85 32.82 2014-11-07 08:15:29.000 311 33559.66 543.72 2258.76 32.82 2014-11-07 08:15:30.000 311 33559.66 543.72 2258.75 32.82 2014-11-07 08:15:31.000 311 33559.66 543.74 2258.76 32.82 2014-11-07 08:15:32.000 311 33559.66 543.71 2258.78 32.82 2014-11-07 08:15:33.000 311 33559.58 543.73 2258.82 32.82 2014-11-07 08:15:34.000 311 33559.66 543.70 2258.72 32.82 2014-11-07 08:15:35.000 311 33559.64 543.69 2258.74 32.82 2014-11-07 08:15:36.000 311 33559.62 543.70 2258.86 32.82 2014-11-07 08:15:37.000 311 33559.59 543.69 2258.76 32.82 2014-11-07 08:15:38.000 311 33559.54 543.71 2258.77 32.82 2014-11-07 08:15:39.000 311 33559.64 543.68 2258.76 32.82 2014-11-07 08:15:40.000 311 33559.66 543.70 2258.79 32.82 2014-11-07 08:15:41.000 311 33559.69 543.70 2258.80 32.82 2014-11-07 08:15:42.000 311 33559.67 543.74 2258.80 32.82 2014-11-07 08:15:43.000 311 33559.78 543.76 2258.68 32.82 2014-11-07 08:15:44.000 311 33559.81 543.76 2258.74 32.82 2014-11-07 08:15:45.000 311 33559.65 543.73 2258.81 32.82 2014-11-07 08:15:46.000 311 33559.75 543.77 2258.71 32.82 2014-11-07 08:15:47.000 311 33559.79 543.75 2258.72 32.82 2014-11-07 08:15:48.000 311 33559.75 543.77 2258.77 32.82 2014-11-07 08:15:49.000 311 33559.78 543.78 2258.77 32.82 2014-11-07 08:15:50.000 311 33559.74 543.77 2258.74 32.82 2014-11-07 08:15:51.000 311 33559.86 543.75 2258.71 32.82 2014-11-07 08:15:52.000 311 33559.91 543.79 2258.69 32.82 2014-11-07 08:15:53.000 311 33559.87 543.79 2258.67 32.82 2014-11-07 08:15:54.000 311 33559.85 543.79 2258.70 32.82 2014-11-07 08:15:55.000 311 33559.82 543.79 2258.71 32.82 2014-11-07 08:15:56.000 311 33559.90 543.77 2258.77 32.82 2014-11-07 08:15:57.000 311 33559.90 543.74 2258.77 32.82 2014-11-07 08:15:58.000 311 33559.91 543.83 2258.78 32.82 2014-11-07 08:15:59.000 311 33559.83 543.83 2258.72 32.82 2014-11-07 08:16:00.000 311 33559.82 543.79 2258.77 32.82 2014-11-07 08:16:01.000 311 33559.91 543.82 2258.72 32.82 2014-11-07 08:16:02.000 311 33559.89 543.80 2258.67 32.82 2014-11-07 08:16:03.000 311 33559.94 543.83 2258.67 32.82 2014-11-07 08:16:04.000 311 33559.85 543.80 2258.75 32.82 2014-11-07 08:16:05.000 311 33559.93 543.80 2258.72 32.82 2014-11-07 08:16:06.000 311 33559.99 543.84 2258.70 32.82 2014-11-07 08:16:06.000 311 33559.98 543.77 2258.65 32.82 2014-11-07 08:16:08.000 311 33560.04 543.84 2258.70 32.82 2014-11-07 08:16:09.000 311 33559.96 543.84 2258.77 32.82 2014-11-07 08:16:10.000 311 33560.09 543.81 2258.65 32.82 2014-11-07 08:16:11.000 311 33559.98 543.82 2258.66 32.82 2014-11-07 08:16:12.000 311 33560.04 543.86 2258.74 32.82 2014-11-07 08:16:13.000 311 33560.05 543.86 2258.74 32.82 2014-11-07 08:16:14.000 311 33560.12 543.85 2258.66 32.82 2014-11-07 08:16:15.000 311 33560.06 543.84 2258.64 32.82 2014-11-07 08:16:16.000 311 33560.03 543.85 2258.66 32.82 2014-11-07 08:16:17.000 311 33560.05 543.87 2258.71 32.82 2014-11-07 08:16:18.000 311 33560.12 543.89 2258.67 32.82 2014-11-07 08:16:19.000 311 33560.10 543.91 2258.64 32.82 2014-11-07 08:16:19.000 311 33560.11 543.93 2258.76 32.82 2014-11-07 08:16:21.000 311 33560.13 543.93 2258.68 32.82 2014-11-07 08:16:22.000 311 33560.06 543.89 2258.64 32.82 2014-11-07 08:16:23.000 311 33560.04 543.89 2258.60 32.82 2014-11-07 08:16:24.000 311 33560.20 543.97 2258.61 32.82 2014-11-07 08:16:25.000 311 33560.18 543.96 2258.56 32.82 2014-11-07 08:16:26.000 311 33560.21 543.94 2258.72 32.82 2014-11-07 08:16:27.000 311 33560.19 543.91 2258.62 32.82 2014-11-07 08:16:28.000 311 33560.23 543.93 2258.73 32.82 2014-11-07 08:16:29.000 311 33560.18 543.93 2258.69 32.82 2014-11-07 08:16:30.000 311 33560.31 543.99 2258.62 32.82 2014-11-07 08:16:31.000 311 33560.29 543.97 2258.63 32.82 2014-11-07 08:16:32.000 311 33560.38 543.95 2258.62 32.82 2014-11-07 08:16:33.000 311 33560.29 543.96 2258.58 32.82 2014-11-07 08:16:34.000 311 33560.35 543.98 2258.67 32.82 2014-11-07 08:16:35.000 311 33560.41 543.97 2258.64 32.82 2014-11-07 08:16:36.000 311 33560.31 543.94 2258.67 32.82 2014-11-07 08:16:37.000 311 33560.40 543.95 2258.70 32.82 2014-11-07 08:16:38.000 311 33560.37 544.00 2258.66 32.82 2014-11-07 08:16:39.000 311 33560.35 543.95 2258.67 32.82 2014-11-07 08:16:40.000 311 33560.34 543.95 2258.66 32.82 2014-11-07 08:16:41.000 311 33560.42 543.96 2258.62 32.82 2014-11-07 08:16:42.000 311 33560.38 543.97 2258.66 32.82 2014-11-07 08:16:43.000 311 33560.46 544.00 2258.66 32.82 2014-11-07 08:16:44.000 311 33560.50 543.98 2258.61 32.82 2014-11-07 08:16:45.000 311 33560.32 543.98 2258.57 32.82 2014-11-07 08:16:46.000 311 33560.49 544.00 2258.58 32.82 2014-11-07 08:16:47.000 311 33560.38 543.94 2258.64 32.82 2014-11-07 08:16:48.000 311 33560.47 544.00 2258.57 32.82 2014-11-07 08:16:49.000 311 33560.50 544.00 2258.51 32.82 2014-11-07 08:16:50.000 311 33560.52 544.00 2258.62 32.82 2014-11-07 08:16:51.000 311 33560.55 544.00 2258.65 32.82 2014-11-07 08:16:52.000 311 33560.46 543.97 2258.68 32.82 2014-11-07 08:16:53.000 311 33560.52 543.99 2258.64 32.82 2014-11-07 08:16:54.000 311 33560.53 544.03 2258.71 32.82 2014-11-07 08:16:55.000 311 33560.49 544.00 2258.57 32.82 2014-11-07 08:16:56.000 311 33560.60 544.03 2258.68 32.82 2014-11-07 08:16:57.000 311 33560.55 544.05 2258.58 32.82 2014-11-07 08:16:58.000 311 33560.53 544.01 2258.62 32.82 2014-11-07 08:16:59.000 311 33560.56 544.00 2258.58 32.82 2014-11-07 08:17:00.000 311 33560.64 544.06 2258.67 32.82 2014-11-07 08:17:00.000 311 33560.61 544.06 2258.58 32.82 2014-11-07 08:17:02.000 311 33560.62 544.06 2258.51 32.82 2014-11-07 08:17:03.000 311 33560.61 544.04 2258.54 32.82 2014-11-07 08:17:04.000 311 33560.67 544.08 2258.57 32.82 2014-11-07 08:17:05.000 311 33560.61 544.06 2258.66 32.82 2014-11-07 08:17:06.000 311 33560.69 544.05 2258.55 32.82 2014-11-07 08:17:07.000 311 33560.68 544.02 2258.52 32.82 2014-11-07 08:17:08.000 311 33560.62 544.04 2258.64 32.82 2014-11-07 08:17:09.000 311 33560.73 544.08 2258.57 32.82 2014-11-07 08:17:10.000 311 33560.71 544.06 2258.53 32.82 2014-11-07 08:17:11.000 311 33560.72 544.06 2258.46 32.82 2014-11-07 08:17:12.000 311 33560.77 544.04 2258.58 32.82 2014-11-07 08:17:13.000 311 33560.80 544.08 2258.54 32.82 2014-11-07 08:17:13.000 311 33560.75 544.09 2258.54 32.82 2014-11-07 08:17:15.000 311 33560.92 544.05 2258.57 32.82 2014-11-07 08:17:16.000 311 33560.87 544.04 2258.58 32.82 2014-11-07 08:17:17.000 311 33560.84 544.07 2258.56 32.82 2014-11-07 08:17:18.000 311 33560.84 544.11 2258.53 32.82 2014-11-07 08:17:19.000 311 33560.81 544.08 2258.58 32.82 2014-11-07 08:17:20.000 311 33560.82 544.12 2258.59 32.82 2014-11-07 08:17:21.000 311 33560.90 544.13 2258.49 32.82 2014-11-07 08:17:22.000 311 33560.94 544.05 2258.51 32.82 2014-11-07 08:17:23.000 311 33560.89 544.07 2258.55 32.82 2014-11-07 08:17:24.000 311 33560.88 544.09 2258.52 32.82 2014-11-07 08:17:25.000 311 33560.97 544.00 2258.43 32.82 2014-11-07 08:17:26.000 311 33560.99 544.09 2258.58 32.82 2014-11-07 08:17:27.000 311 33560.90 544.07 2258.55 32.82 2014-11-07 08:17:28.000 311 33560.99 544.08 2258.47 32.82 2014-11-07 08:17:29.000 311 33560.94 544.06 2258.49 32.82 2014-11-07 08:17:30.000 311 33561.02 544.06 2258.47 32.82 2014-11-07 08:17:31.000 311 33560.99 544.04 2258.47 32.82 2014-11-07 08:17:32.000 311 33560.95 544.08 2258.44 32.82 2014-11-07 08:17:33.000 311 33561.02 544.10 2258.42 32.82 2014-11-07 08:17:34.000 311 33561.06 544.05 2258.45 32.82 2014-11-07 08:17:35.000 311 33561.02 544.07 2258.45 32.82 2014-11-07 08:17:36.000 311 33561.02 544.05 2258.47 32.82 2014-11-07 08:17:37.000 311 33561.14 544.05 2258.48 32.82 2014-11-07 08:17:38.000 311 33561.01 544.09 2258.49 32.82 2014-11-07 08:17:39.000 311 33561.11 544.10 2258.44 32.82 2014-11-07 08:17:40.000 311 33561.01 544.10 2258.44 32.82 2014-11-07 08:17:41.000 311 33561.02 544.05 2258.47 32.82 2014-11-07 08:17:42.000 311 33561.07 544.06 2258.34 32.82 2014-11-07 08:17:43.000 311 33561.12 544.08 2258.43 32.82 2014-11-07 08:17:44.000 311 33561.09 544.07 2258.42 32.82 2014-11-07 08:17:45.000 311 33561.24 544.06 2258.43 32.82 2014-11-07 08:17:46.000 311 33561.12 544.14 2258.42 32.82 2014-11-07 08:17:47.000 311 33561.14 544.12 2258.38 32.82 2014-11-07 08:17:48.000 311 33561.22 544.09 2258.38 32.82 2014-11-07 08:17:49.000 311 33561.19 544.11 2258.33 32.82 2014-11-07 08:17:50.000 311 33561.05 544.09 2258.41 32.82 2014-11-07 08:17:51.000 311 33561.22 544.13 2258.33 32.82 2014-11-07 08:17:52.000 311 33561.17 544.13 2258.36 32.82 2014-11-07 08:17:53.000 311 33561.09 544.13 2258.30 32.82 2014-11-07 08:17:54.000 311 33561.23 544.09 2258.29 32.82 2014-11-07 08:17:54.000 311 33561.24 544.15 2258.43 32.82 2014-11-07 08:17:56.000 311 33561.18 544.13 2258.27 32.82 2014-11-07 08:17:57.000 311 33561.25 544.19 2258.34 32.82 2014-11-07 08:17:58.000 311 33561.24 544.17 2258.42 32.82 2014-11-07 08:17:59.000 311 33561.17 544.18 2258.45 32.82 2014-11-07 08:18:00.000 311 33561.22 544.22 2258.39 32.82 2014-11-07 08:18:01.000 311 33561.23 544.20 2258.37 32.82 2014-11-07 08:18:02.000 311 33561.24 544.21 2258.36 32.82 2014-11-07 08:18:03.000 311 33561.30 544.25 2258.32 32.82 2014-11-07 08:18:04.000 311 33561.27 544.20 2258.34 32.82 2014-11-07 08:18:05.000 311 33561.16 544.21 2258.33 32.81 2014-11-07 08:18:06.000 311 33561.30 544.19 2258.36 32.82 2014-11-07 08:18:07.000 311 33561.33 544.23 2258.33 32.81 2014-11-07 08:18:07.000 311 33561.33 544.22 2258.42 32.81 2014-11-07 08:18:09.000 311 33561.30 544.23 2258.32 32.81 2014-11-07 08:18:10.000 311 33561.24 544.20 2258.27 32.81 2014-11-07 08:18:11.000 311 33561.34 544.21 2258.29 32.81 2014-11-07 08:18:12.000 311 33561.36 544.23 2258.33 32.81 2014-11-07 08:18:13.000 311 33561.29 544.21 2258.34 32.81 2014-11-07 08:18:14.000 311 33561.35 544.22 2258.27 32.81 2014-11-07 08:18:15.000 311 33561.36 544.24 2258.31 32.81 2014-11-07 08:18:16.000 311 33561.40 544.20 2258.30 32.81 2014-11-07 08:18:17.000 311 33561.36 544.21 2258.32 32.81 2014-11-07 08:18:18.000 311 33561.43 544.24 2258.29 32.81 2014-11-07 08:18:19.000 311 33561.40 544.21 2258.33 32.81 2014-11-07 08:18:20.000 311 33561.46 544.23 2258.32 32.81 2014-11-07 08:18:21.000 311 33561.47 544.25 2258.38 32.81 2014-11-07 08:18:22.000 311 33561.39 544.23 2258.32 32.81 2014-11-07 08:18:23.000 311 33561.49 544.28 2258.27 32.81 2014-11-07 08:18:24.000 311 33561.58 544.25 2258.35 32.81 2014-11-07 08:18:25.000 311 33561.60 544.28 2258.32 32.81 2014-11-07 08:18:26.000 311 33561.48 544.24 2258.31 32.81 2014-11-07 08:18:27.000 311 33561.59 544.28 2258.34 32.81 2014-11-07 08:18:28.000 311 33561.58 544.27 2258.29 32.81 2014-11-07 08:18:29.000 311 33561.61 544.26 2258.31 32.81 2014-11-07 08:18:30.000 311 33561.67 544.30 2258.32 32.81 2014-11-07 08:18:31.000 311 33561.67 544.28 2258.31 32.81 2014-11-07 08:18:32.000 311 33561.77 544.35 2258.30 32.81 2014-11-07 08:18:33.000 311 33561.63 544.30 2258.33 32.81 2014-11-07 08:18:34.000 311 33561.69 544.27 2258.30 32.81 2014-11-07 08:18:35.000 311 33561.66 544.26 2258.27 32.81 2014-11-07 08:18:36.000 311 33561.82 544.30 2258.31 32.81 2014-11-07 08:18:37.000 311 33561.80 544.27 2258.31 32.81 2014-11-07 08:18:38.000 311 33561.85 544.31 2258.21 32.81 2014-11-07 08:18:39.000 311 33561.72 544.32 2258.25 32.81 2014-11-07 08:18:40.000 311 33561.92 544.30 2258.19 32.81 2014-11-07 08:18:41.000 311 33561.85 544.32 2258.25 32.81 2014-11-07 08:18:42.000 311 33561.98 544.29 2258.27 32.81 2014-11-07 08:18:43.000 311 33561.98 544.30 2258.28 32.81 2014-11-07 08:18:44.000 311 33561.93 544.25 2258.22 32.81 2014-11-07 08:18:45.000 311 33562.02 544.29 2258.24 32.81 2014-11-07 08:18:46.000 311 33562.07 544.30 2258.22 32.81 2014-11-07 08:18:47.000 311 33562.07 544.29 2258.24 32.81 2014-11-07 08:18:48.000 311 33562.04 544.32 2258.17 32.81 2014-11-07 08:18:48.000 311 33562.20 544.24 2258.19 32.81 2014-11-07 08:18:50.000 311 33562.19 544.29 2258.21 32.81 2014-11-07 08:18:51.000 311 33562.11 544.27 2258.25 32.81 2014-11-07 08:18:52.000 311 33562.24 544.28 2258.10 32.81 2014-11-07 08:18:53.000 311 33562.19 544.25 2258.12 32.81 2014-11-07 08:18:54.000 311 33562.29 544.29 2258.18 32.81 2014-11-07 08:18:55.000 311 33562.27 544.32 2258.11 32.81 2014-11-07 08:18:56.000 311 33562.29 544.28 2258.18 32.81 2014-11-07 08:18:57.000 311 33562.23 544.31 2258.10 32.81 2014-11-07 08:18:58.000 311 33562.30 544.28 2258.12 32.81 2014-11-07 08:18:59.000 311 33562.27 544.32 2258.07 32.81 2014-11-07 08:19:00.000 311 33562.40 544.32 2258.17 32.81 2014-11-07 08:19:01.000 311 33562.34 544.37 2258.07 32.81 2014-11-07 08:19:01.000 311 33562.37 544.35 2258.02 32.81 2014-11-07 08:19:03.000 311 33562.35 544.37 2258.04 32.81 2014-11-07 08:19:04.000 311 33562.39 544.37 2258.11 32.81 2014-11-07 08:19:05.000 311 33562.35 544.35 2258.11 32.81 2014-11-07 08:19:06.000 311 33562.40 544.40 2258.03 32.81 2014-11-07 08:19:07.000 311 33562.42 544.37 2257.99 32.81 2014-11-07 08:19:08.000 311 33562.28 544.41 2258.03 32.81 2014-11-07 08:19:09.000 311 33562.44 544.41 2257.98 32.81 2014-11-07 08:19:10.000 311 33562.33 544.44 2258.08 32.81 2014-11-07 08:19:11.000 311 33562.31 544.42 2258.00 32.81 2014-11-07 08:19:12.000 311 33562.33 544.46 2257.99 32.81 2014-11-07 08:19:13.000 311 33562.42 544.49 2258.01 32.81 2014-11-07 08:19:14.000 311 33562.37 544.49 2258.01 32.82 2014-11-07 08:19:15.000 311 33562.45 544.46 2257.98 32.81 2014-11-07 08:19:16.000 311 33562.37 544.52 2257.99 32.81 2014-11-07 08:19:17.000 311 33562.40 544.51 2258.01 32.81 2014-11-07 08:19:18.000 311 33562.46 544.55 2258.03 32.81 2014-11-07 08:19:19.000 311 33562.49 544.52 2257.99 32.81 2014-11-07 08:19:20.000 311 33562.46 544.51 2258.03 32.81 2014-11-07 08:19:21.000 311 33562.55 544.52 2257.99 32.81 2014-11-07 08:19:22.000 311 33562.62 544.55 2258.01 32.81 2014-11-07 08:19:23.000 311 33562.53 544.53 2258.01 32.82 2014-11-07 08:19:24.000 311 33562.67 544.49 2258.07 32.81 2014-11-07 08:19:25.000 311 33562.58 544.49 2258.04 32.81 2014-11-07 08:19:26.000 311 33562.68 544.45 2257.99 32.81 2014-11-07 08:19:27.000 311 33562.68 544.53 2258.09 32.81 2014-11-07 08:19:28.000 311 33562.60 544.48 2258.01 32.81 2014-11-07 08:19:29.000 311 33562.68 544.48 2258.00 32.81 2014-11-07 08:19:30.000 311 33562.71 544.49 2258.07 32.82 2014-11-07 08:19:31.000 311 33562.65 544.50 2258.03 32.81 2014-11-07 08:19:32.000 311 33562.64 544.51 2258.06 32.81 2014-11-07 08:19:33.000 311 33562.68 544.53 2257.99 32.81 2014-11-07 08:19:34.000 311 33562.79 544.50 2258.03 32.81 2014-11-07 08:19:35.000 311 33562.67 544.53 2257.99 32.81 2014-11-07 08:19:36.000 311 33562.72 544.54 2258.08 32.81 2014-11-07 08:19:37.000 311 33562.70 544.56 2257.98 32.81 2014-11-07 08:19:38.000 311 33562.65 544.52 2258.02 32.82 2014-11-07 08:19:39.000 311 33562.79 544.55 2257.86 32.82 2014-11-07 08:19:40.000 311 33562.75 544.55 2257.99 32.82 2014-11-07 08:19:41.000 311 33562.67 544.55 2257.89 32.81 2014-11-07 08:19:42.000 311 33562.65 544.53 2257.98 32.82 2014-11-07 08:19:42.000 311 33562.68 544.60 2257.98 32.81 2014-11-07 08:19:44.000 311 33562.62 544.58 2257.98 32.81 2014-11-07 08:19:45.000 311 33562.64 544.60 2257.91 32.81 2014-11-07 08:19:46.000 311 33562.75 544.62 2258.03 32.81 2014-11-07 08:19:47.000 311 33562.68 544.61 2257.97 32.81 2014-11-07 08:19:48.000 311 33562.68 544.63 2257.92 32.81 2014-11-07 08:19:49.000 311 33562.76 544.58 2258.03 32.81 2014-11-07 08:19:50.000 311 33562.73 544.63 2258.02 32.81 2014-11-07 08:19:51.000 311 33562.81 544.62 2258.00 32.81 2014-11-07 08:19:52.000 311 33562.85 544.56 2257.98 32.81 2014-11-07 08:19:53.000 311 33562.84 544.60 2257.92 32.82 2014-11-07 08:19:54.000 311 33562.89 544.59 2257.92 32.81 2014-11-07 08:19:55.000 311 33562.85 544.57 2258.02 32.81 2014-11-07 08:19:55.000 311 33562.91 544.54 2258.01 32.81 2014-11-07 08:19:57.000 311 33562.87 544.59 2257.99 32.81 2014-11-07 08:19:58.000 311 33562.86 544.57 2257.93 32.81 2014-11-07 08:19:59.000 311 33562.80 544.57 2257.96 32.81 2014-11-07 08:20:00.000 311 33562.93 544.58 2258.01 32.81 2014-11-07 08:20:01.000 311 33562.92 544.60 2257.96 32.81 2014-11-07 08:20:02.000 311 33562.92 544.56 2257.96 32.81 2014-11-07 08:20:03.000 311 33563.00 544.65 2257.87 32.81 2014-11-07 08:20:04.000 311 33562.95 544.60 2257.98 32.81 2014-11-07 08:20:05.000 311 33562.91 544.60 2257.87 32.81 2014-11-07 08:20:06.000 311 33562.93 544.61 2257.93 32.81 2014-11-07 08:20:07.000 311 33563.02 544.59 2257.92 32.81 2014-11-07 08:20:08.000 311 33562.96 544.62 2257.92 32.81 2014-11-07 08:20:09.000 311 33563.04 544.58 2257.95 32.82 2014-11-07 08:20:10.000 311 33562.90 544.58 2257.88 32.82 2014-11-07 08:20:11.000 311 33562.98 544.58 2257.84 32.81 2014-11-07 08:20:12.000 311 33563.01 544.66 2257.98 32.81 2014-11-07 08:20:13.000 311 33563.01 544.58 2257.90 32.81 2014-11-07 08:20:14.000 311 33562.90 544.66 2257.92 32.81 2014-11-07 08:20:15.000 311 33562.94 544.62 2257.92 32.81 2014-11-07 08:20:16.000 311 33563.00 544.64 2257.86 32.82 2014-11-07 08:20:17.000 311 33562.90 544.66 2257.93 32.82 2014-11-07 08:20:18.000 311 33562.94 544.67 2257.93 32.81 2014-11-07 08:20:19.000 311 33563.01 544.68 2257.93 32.82 2014-11-07 08:20:20.000 311 33562.99 544.67 2257.96 32.81 2014-11-07 08:20:21.000 311 33563.03 544.67 2257.87 32.81 2014-11-07 08:20:22.000 311 33562.98 544.63 2257.90 32.82 2014-11-07 08:20:23.000 311 33563.02 544.66 2257.86 32.82 2014-11-07 08:20:24.000 311 33563.14 544.65 2257.88 32.82 2014-11-07 08:20:25.000 311 33563.11 544.67 2257.96 32.81 2014-11-07 08:20:26.000 311 33563.23 544.64 2257.90 32.81 2014-11-07 08:20:27.000 311 33563.11 544.60 2257.97 32.81 2014-11-07 08:20:28.000 311 33563.14 544.66 2257.89 32.82 2014-11-07 08:20:29.000 311 33563.14 544.62 2257.92 32.81 2014-11-07 08:20:30.000 311 33563.21 544.60 2257.98 32.81 2014-11-07 08:20:31.000 311 33563.10 544.60 2257.94 32.81 2014-11-07 08:20:32.000 311 33563.13 544.58 2257.92 32.81 2014-11-07 08:20:33.000 311 33563.31 544.55 2258.02 32.81 2014-11-07 08:20:34.000 311 33563.22 544.60 2257.92 32.81 2014-11-07 08:20:35.000 311 33563.21 544.56 2257.96 32.81 2014-11-07 08:20:36.000 311 33563.19 544.53 2257.90 32.81 2014-11-07 08:20:36.000 311 33563.23 544.59 2257.77 32.81 2014-11-07 08:20:38.000 311 33563.28 544.54 2257.90 32.81 2014-11-07 08:20:39.000 311 33563.29 544.57 2257.87 32.82 2014-11-07 08:20:40.000 311 33563.29 544.54 2257.84 32.81 2014-11-07 08:20:41.000 311 33563.26 544.53 2257.80 32.81 2014-11-07 08:20:42.000 311 33563.38 544.54 2257.88 32.81 2014-11-07 08:20:43.000 311 33563.27 544.54 2257.88 32.81 2014-11-07 08:20:44.000 311 33563.24 544.55 2257.78 32.81 2014-11-07 08:20:45.000 311 33563.35 544.52 2257.83 32.81 2014-11-07 08:20:46.000 311 33563.29 544.56 2257.84 32.81 2014-11-07 08:20:47.000 311 33563.34 544.57 2257.84 32.81 2014-11-07 08:20:48.000 311 33563.33 544.56 2257.92 32.81 2014-11-07 08:20:49.000 311 33563.43 544.60 2257.86 32.81 2014-11-07 08:20:49.000 311 33563.34 544.53 2257.86 32.81 2014-11-07 08:20:51.000 311 33563.47 544.62 2257.89 32.81 2014-11-07 08:20:52.000 311 33563.33 544.55 2257.86 32.81 2014-11-07 08:20:53.000 311 33563.36 544.57 2257.93 32.81 2014-11-07 08:20:54.000 311 33563.44 544.58 2257.89 32.81 2014-11-07 08:20:55.000 311 33563.44 544.55 2257.89 32.81 2014-11-07 08:20:56.000 311 33563.45 544.56 2257.92 32.81 2014-11-07 08:20:57.000 311 33563.44 544.55 2257.89 32.81 2014-11-07 08:20:58.000 311 33563.53 544.53 2257.84 32.81 2014-11-07 08:20:59.000 311 33563.50 544.55 2257.83 32.81 2014-11-07 08:21:00.000 311 33563.51 544.52 2257.77 32.81 2014-11-07 08:21:01.000 311 33563.57 544.53 2257.90 32.81 2014-11-07 08:21:02.000 311 33563.59 544.53 2257.79 32.81 2014-11-07 08:21:03.000 311 33563.48 544.52 2257.80 32.81 2014-11-07 08:21:04.000 311 33563.66 544.54 2257.81 32.81 2014-11-07 08:21:05.000 311 33563.56 544.53 2257.69 32.81 2014-11-07 08:21:06.000 311 33563.66 544.50 2257.80 32.81 2014-11-07 08:21:07.000 311 33563.71 544.59 2257.84 32.81 2014-11-07 08:21:08.000 311 33563.64 544.50 2257.77 32.81 2014-11-07 08:21:09.000 311 33563.61 544.51 2257.71 32.81 2014-11-07 08:21:10.000 311 33563.81 544.52 2257.84 32.81 2014-11-07 08:21:11.000 311 33563.72 544.54 2257.90 32.81 2014-11-07 08:21:12.000 311 33563.82 544.54 2257.76 32.81 2014-11-07 08:21:13.000 311 33563.79 544.51 2257.75 32.81 2014-11-07 08:21:14.000 311 33563.69 544.49 2257.77 32.81 2014-11-07 08:21:15.000 311 33563.88 544.49 2257.77 32.81 2014-11-07 08:21:16.000 311 33563.80 544.48 2257.78 32.81 2014-11-07 08:21:17.000 311 33563.88 544.49 2257.75 32.81 2014-11-07 08:21:18.000 311 33563.91 544.54 2257.68 32.81 2014-11-07 08:21:19.000 311 33563.84 544.53 2257.65 32.81 2014-11-07 08:21:20.000 311 33563.85 544.54 2257.72 32.81 2014-11-07 08:21:21.000 311 33563.98 544.51 2257.68 32.81 2014-11-07 08:21:22.000 311 33563.90 544.52 2257.70 32.81 2014-11-07 08:21:23.000 311 33563.95 544.53 2257.70 32.81 2014-11-07 08:21:24.000 311 33563.92 544.50 2257.72 32.81 2014-11-07 08:21:25.000 311 33563.97 544.55 2257.58 32.81 2014-11-07 08:21:26.000 311 33563.84 544.54 2257.62 32.81 2014-11-07 08:21:27.000 311 33563.99 544.57 2257.68 32.81 2014-11-07 08:21:28.000 311 33563.91 544.57 2257.68 32.81 2014-11-07 08:21:29.000 311 33563.92 544.56 2257.58 32.81 2014-11-07 08:21:30.000 311 33563.95 544.60 2257.59 32.81 2014-11-07 08:21:30.000 311 33563.98 544.58 2257.66 32.81 2014-11-07 08:21:32.000 311 33564.02 544.57 2257.61 32.81 2014-11-07 08:21:33.000 311 33563.95 544.57 2257.71 32.81 2014-11-07 08:21:34.000 311 33564.10 544.61 2257.62 32.81 2014-11-07 08:21:35.000 311 33564.03 544.61 2257.64 32.81 2014-11-07 08:21:36.000 311 33564.00 544.62 2257.57 32.81 2014-11-07 08:21:37.000 311 33564.11 544.60 2257.62 32.81 2014-11-07 08:21:38.000 311 33564.08 544.59 2257.59 32.81 2014-11-07 08:21:39.000 311 33564.09 544.62 2257.61 32.81 2014-11-07 08:21:40.000 311 33564.07 544.62 2257.58 32.81 2014-11-07 08:21:41.000 311 33564.11 544.59 2257.61 32.81 2014-11-07 08:21:42.000 311 33564.15 544.63 2257.61 32.81 2014-11-07 08:21:43.000 311 33564.09 544.65 2257.60 32.81 2014-11-07 08:21:43.000 311 33564.07 544.63 2257.57 32.81 2014-11-07 08:21:45.000 311 33564.16 544.60 2257.61 32.81 2014-11-07 08:21:46.000 311 33564.14 544.60 2257.58 32.81 2014-11-07 08:21:47.000 311 33564.04 544.60 2257.54 32.81 2014-11-07 08:21:48.000 311 33564.14 544.64 2257.65 32.81 2014-11-07 08:21:49.000 311 33564.23 544.64 2257.61 32.81 2014-11-07 08:21:50.000 311 33564.09 544.62 2257.67 32.81 2014-11-07 08:21:51.000 311 33564.25 544.61 2257.56 32.81 2014-11-07 08:21:52.000 311 33564.21 544.65 2257.63 32.81 2014-11-07 08:21:53.000 311 33564.22 544.61 2257.59 32.81 2014-11-07 08:21:54.000 311 33564.25 544.68 2257.57 32.81 2014-11-07 08:21:55.000 311 33564.22 544.63 2257.49 32.81 2014-11-07 08:21:56.000 311 33564.23 544.65 2257.55 32.81 2014-11-07 08:21:57.000 311 33564.26 544.65 2257.57 32.81 2014-11-07 08:21:58.000 311 33564.28 544.63 2257.63 32.81 2014-11-07 08:21:59.000 311 33564.30 544.62 2257.64 32.81 2014-11-07 08:22:00.000 311 33564.31 544.64 2257.61 32.81 2014-11-07 08:22:01.000 311 33564.34 544.62 2257.62 32.81 2014-11-07 08:22:02.000 311 33564.36 544.64 2257.58 32.81 2014-11-07 08:22:03.000 311 33564.42 544.63 2257.55 32.81 2014-11-07 08:22:04.000 311 33564.53 544.64 2257.60 32.81 2014-11-07 08:22:05.000 311 33564.51 544.64 2257.62 32.81 2014-11-07 08:22:06.000 311 33564.43 544.63 2257.55 32.81 2014-11-07 08:22:07.000 311 33564.50 544.66 2257.55 32.81 2014-11-07 08:22:08.000 311 33564.51 544.61 2257.54 32.81 2014-11-07 08:22:09.000 311 33564.54 544.64 2257.55 32.81 2014-11-07 08:22:10.000 311 33564.65 544.62 2257.55 32.81 2014-11-07 08:22:11.000 311 33564.58 544.62 2257.53 32.81 2014-11-07 08:22:12.000 311 33564.59 544.62 2257.50 32.81 2014-11-07 08:22:13.000 311 33564.62 544.60 2257.47 32.81 2014-11-07 08:22:14.000 311 33564.67 544.59 2257.43 32.81 2014-11-07 08:22:15.000 311 33564.62 544.61 2257.51 32.81 2014-11-07 08:22:16.000 311 33564.80 544.63 2257.51 32.81 2014-11-07 08:22:17.000 311 33564.63 544.61 2257.51 32.81 2014-11-07 08:22:18.000 311 33564.77 544.59 2257.40 32.81 2014-11-07 08:22:19.000 311 33564.75 544.62 2257.45 32.81 2014-11-07 08:22:20.000 311 33564.72 544.61 2257.42 32.81 2014-11-07 08:22:21.000 311 33564.85 544.62 2257.53 32.81 2014-11-07 08:22:22.000 311 33564.82 544.61 2257.42 32.81 2014-11-07 08:22:23.000 311 33564.84 544.59 2257.50 32.81 2014-11-07 08:22:24.000 311 33564.90 544.60 2257.36 32.81 2014-11-07 08:22:24.000 311 33564.94 544.65 2257.46 32.81 2014-11-07 08:22:26.000 311 33564.88 544.61 2257.38 32.81 2014-11-07 08:22:27.000 311 33565.04 544.59 2257.40 32.81 2014-11-07 08:22:28.000 311 33564.96 544.59 2257.39 32.81 2014-11-07 08:22:29.000 311 33565.01 544.63 2257.34 32.81 2014-11-07 08:22:30.000 311 33565.01 544.62 2257.38 32.81 2014-11-07 08:22:31.000 311 33565.14 544.62 2257.32 32.81 2014-11-07 08:22:32.000 311 33565.06 544.60 2257.33 32.81 2014-11-07 08:22:33.000 311 33565.14 544.63 2257.49 32.81 2014-11-07 08:22:34.000 311 33565.24 544.60 2257.28 32.81 2014-11-07 08:22:35.000 311 33565.16 544.61 2257.23 32.81 2014-11-07 08:22:36.000 311 33565.27 544.63 2257.35 32.81 2014-11-07 08:22:37.000 311 33565.30 544.57 2257.26 32.81 2014-11-07 08:22:37.000 311 33565.23 544.61 2257.24 32.81 2014-11-07 08:22:39.000 311 33565.46 544.58 2257.28 32.81 2014-11-07 08:22:40.000 311 33565.29 544.59 2257.27 32.81 2014-11-07 08:22:41.000 311 33565.40 544.57 2257.24 32.81 2014-11-07 08:22:42.000 311 33565.43 544.57 2257.28 32.81 2014-11-07 08:22:43.000 311 33565.56 544.58 2257.24 32.81 2014-11-07 08:22:44.000 311 33565.39 544.57 2257.28 32.81 2014-11-07 08:22:45.000 311 33565.58 544.63 2257.28 32.81 2014-11-07 08:22:46.000 311 33565.58 544.58 2257.27 32.81 2014-11-07 08:22:47.000 311 33565.59 544.62 2257.25 32.81 2014-11-07 08:22:48.000 311 33565.59 544.52 2257.13 32.81 2014-11-07 08:22:49.000 311 33565.58 544.54 2257.16 32.81 2014-11-07 08:22:50.000 311 33565.71 544.55 2257.14 32.81 2014-11-07 08:22:51.000 311 33565.76 544.57 2257.18 32.81 2014-11-07 08:22:52.000 311 33565.77 544.59 2257.08 32.81 2014-11-07 08:22:53.000 311 33565.77 544.54 2257.21 32.81 2014-11-07 08:22:54.000 311 33565.71 544.55 2257.16 32.81 2014-11-07 08:22:55.000 311 33565.78 544.56 2257.12 32.81 2014-11-07 08:22:56.000 311 33565.85 544.53 2257.07 32.81 2014-11-07 08:22:57.000 311 33565.84 544.57 2257.06 32.81 2014-11-07 08:22:58.000 311 33565.83 544.51 2257.09 32.81 2014-11-07 08:22:59.000 311 33565.87 544.53 2257.03 32.81 2014-11-07 08:23:00.000 311 33565.89 544.51 2257.00 32.81 2014-11-07 08:23:01.000 311 33565.95 544.48 2257.08 32.81 2014-11-07 08:23:02.000 311 33565.99 544.53 2256.92 32.81 2014-11-07 08:23:03.000 311 33565.91 544.44 2256.99 32.81 2014-11-07 08:23:04.000 311 33566.11 544.50 2256.95 32.81 2014-11-07 08:23:05.000 311 33566.03 544.48 2256.97 32.81 2014-11-07 08:23:06.000 311 33566.03 544.51 2256.93 32.81 2014-11-07 08:23:07.000 311 33566.06 544.48 2256.93 32.81 2014-11-07 08:23:08.000 311 33566.05 544.48 2256.91 32.81 2014-11-07 08:23:09.000 311 33566.09 544.57 2256.97 32.81 2014-11-07 08:23:10.000 311 33566.09 544.46 2256.93 32.81 2014-11-07 08:23:11.000 311 33566.17 544.47 2256.94 32.81 2014-11-07 08:23:12.000 311 33566.16 544.44 2256.95 32.81 2014-11-07 08:23:13.000 311 33566.21 544.45 2256.89 32.81 2014-11-07 08:23:14.000 311 33566.33 544.47 2256.90 32.81 2014-11-07 08:23:15.000 311 33566.27 544.49 2256.95 32.81 2014-11-07 08:23:16.000 311 33566.30 544.46 2256.81 32.81 2014-11-07 08:23:17.000 311 33566.37 544.48 2256.78 32.81 2014-11-07 08:23:18.000 311 33566.39 544.46 2256.74 32.81 2014-11-07 08:23:18.000 311 33566.33 544.51 2256.96 32.81 2014-11-07 08:23:20.000 311 33566.37 544.47 2256.82 32.81 2014-11-07 08:23:21.000 311 33566.40 544.44 2256.83 32.81 2014-11-07 08:23:22.000 311 33566.43 544.41 2256.77 32.81 2014-11-07 08:23:23.000 311 33566.50 544.43 2256.80 32.81 2014-11-07 08:23:24.000 311 33566.47 544.40 2256.79 32.81 2014-11-07 08:23:25.000 311 33566.53 544.38 2256.80 32.81 2014-11-07 08:23:26.000 311 33566.52 544.37 2256.80 32.81 2014-11-07 08:23:27.000 311 33566.49 544.36 2256.81 32.81 2014-11-07 08:23:28.000 311 33566.57 544.37 2256.72 32.81 2014-11-07 08:23:29.000 311 33566.66 544.36 2256.70 32.81 2014-11-07 08:23:30.000 311 33566.66 544.35 2256.69 32.81 2014-11-07 08:23:31.000 311 33566.73 544.36 2256.66 32.81 2014-11-07 08:23:31.000 311 33566.76 544.31 2256.71 32.81 2014-11-07 08:23:33.000 311 33566.76 544.37 2256.78 32.81 2014-11-07 08:23:34.000 311 33566.82 544.32 2256.72 32.81 2014-11-07 08:23:35.000 311 33566.73 544.36 2256.56 32.81 2014-11-07 08:23:36.000 311 33566.80 544.33 2256.61 32.81 2014-11-07 08:23:37.000 311 33566.79 544.34 2256.61 32.81 2014-11-07 08:23:38.000 311 33566.85 544.37 2256.64 32.81 2014-11-07 08:23:39.000 311 33566.82 544.34 2256.64 32.81 2014-11-07 08:23:40.000 311 33567.05 544.36 2256.65 32.81 2014-11-07 08:23:41.000 311 33566.94 544.33 2256.62 32.81 2014-11-07 08:23:42.000 311 33566.95 544.32 2256.59 32.81 2014-11-07 08:23:43.000 311 33566.99 544.36 2256.67 32.81 2014-11-07 08:23:44.000 311 33567.10 544.39 2256.55 32.81 2014-11-07 08:23:45.000 311 33567.11 544.34 2256.56 32.81 2014-11-07 08:23:46.000 311 33567.03 544.32 2256.53 32.81 2014-11-07 08:23:47.000 311 33567.10 544.33 2256.47 32.81 2014-11-07 08:23:48.000 311 33567.04 544.32 2256.49 32.81 2014-11-07 08:23:49.000 311 33567.17 544.33 2256.58 32.81 2014-11-07 08:23:50.000 311 33567.19 544.34 2256.56 32.81 2014-11-07 08:23:51.000 311 33567.24 544.35 2256.48 32.81 2014-11-07 08:23:52.000 311 33567.20 544.32 2256.52 32.81 2014-11-07 08:23:53.000 311 33567.22 544.33 2256.43 32.81 2014-11-07 08:23:54.000 311 33567.18 544.32 2256.43 32.81 2014-11-07 08:23:55.000 311 33567.33 544.32 2256.56 32.81 2014-11-07 08:23:56.000 311 33567.29 544.32 2256.47 32.81 2014-11-07 08:23:57.000 311 33567.28 544.32 2256.40 32.81 2014-11-07 08:23:58.000 311 33567.29 544.34 2256.43 32.81 2014-11-07 08:23:59.000 311 33567.45 544.32 2256.44 32.81 2014-11-07 08:24:00.000 311 33567.36 544.31 2256.38 32.81 2014-11-07 08:24:01.000 311 33567.45 544.32 2256.43 32.81 2014-11-07 08:24:02.000 311 33567.46 544.32 2256.37 32.81 2014-11-07 08:24:03.000 311 33567.36 544.32 2256.31 32.81 2014-11-07 08:24:04.000 311 33567.34 544.32 2256.29 32.81 2014-11-07 08:24:05.000 311 33567.51 544.32 2256.38 32.81 2014-11-07 08:24:06.000 311 33567.42 544.32 2256.32 32.81 2014-11-07 08:24:07.000 311 33567.49 544.35 2256.43 32.81 2014-11-07 08:24:08.000 311 33567.46 544.31 2256.28 32.81 2014-11-07 08:24:09.000 311 33567.45 544.33 2256.40 32.81 2014-11-07 08:24:10.000 311 33567.54 544.34 2256.41 32.81 2014-11-07 08:24:11.000 311 33567.57 544.30 2256.25 32.81 2014-11-07 08:24:12.000 311 33567.61 544.28 2256.22 32.81 2014-11-07 08:24:12.000 311 33567.64 544.31 2256.31 32.81 2014-11-07 08:24:14.000 311 33567.65 544.32 2256.26 32.81 2014-11-07 08:24:15.000 311 33567.63 544.32 2256.34 32.81 2014-11-07 08:24:16.000 311 33567.64 544.30 2256.37 32.81 2014-11-07 08:24:17.000 311 33567.73 544.28 2256.32 32.81 2014-11-07 08:24:18.000 311 33567.70 544.27 2256.28 32.81 2014-11-07 08:24:19.000 311 33567.76 544.32 2256.28 32.81 2014-11-07 08:24:20.000 311 33567.79 544.31 2256.25 32.81 2014-11-07 08:24:21.000 311 33567.73 544.27 2256.32 32.81 2014-11-07 08:24:22.000 311 33567.70 544.30 2256.26 32.81 2014-11-07 08:24:23.000 311 33567.81 544.33 2256.25 32.81 2014-11-07 08:24:24.000 311 33567.79 544.30 2256.22 32.81 2014-11-07 08:24:25.000 311 33567.83 544.27 2256.26 32.81 2014-11-07 08:24:25.000 311 33567.82 544.31 2256.32 32.81 2014-11-07 08:24:27.000 311 33567.85 544.30 2256.22 32.81 2014-11-07 08:24:28.000 311 33567.79 544.34 2256.27 32.81 2014-11-07 08:24:29.000 311 33567.89 544.33 2256.27 32.81 2014-11-07 08:24:30.000 311 33567.90 544.33 2256.24 32.81 2014-11-07 08:24:31.000 311 33567.82 544.33 2256.28 32.81 2014-11-07 08:24:32.000 311 33567.85 544.34 2256.26 32.81 2014-11-07 08:24:33.000 311 33567.91 544.32 2256.32 32.81 2014-11-07 08:24:34.000 311 33567.84 544.33 2256.18 32.81 2014-11-07 08:24:35.000 311 33567.94 544.35 2256.20 32.81 2014-11-07 08:24:36.000 311 33567.87 544.35 2256.19 32.81 2014-11-07 08:24:37.000 311 33567.81 544.36 2256.28 32.81 2014-11-07 08:24:38.000 311 33567.83 544.38 2256.30 32.81 2014-11-07 08:24:39.000 311 33567.83 544.33 2256.33 32.81 2014-11-07 08:24:40.000 311 33567.84 544.36 2256.33 32.81 2014-11-07 08:24:41.000 311 33567.87 544.39 2256.23 32.81 2014-11-07 08:24:42.000 311 33567.85 544.39 2256.18 32.81 2014-11-07 08:24:43.000 311 33567.94 544.37 2256.25 32.81 2014-11-07 08:24:44.000 311 33567.89 544.35 2256.25 32.81 2014-11-07 08:24:45.000 311 33567.95 544.41 2256.31 32.81 2014-11-07 08:24:46.000 311 33567.91 544.39 2256.11 32.81 2014-11-07 08:24:47.000 311 33567.98 544.40 2256.18 32.81 2014-11-07 08:24:48.000 311 33567.94 544.41 2256.21 32.81 2014-11-07 08:24:49.000 311 33567.97 544.42 2256.18 32.81 2014-11-07 08:24:50.000 311 33567.95 544.44 2256.24 32.81 2014-11-07 08:24:51.000 311 33567.98 544.46 2256.19 32.81 2014-11-07 08:24:52.000 311 33567.97 544.46 2256.18 32.81 2014-11-07 08:24:53.000 311 33567.99 544.44 2256.29 32.81 2014-11-07 08:24:54.000 311 33568.03 544.45 2256.32 32.81 2014-11-07 08:24:55.000 311 33567.94 544.44 2256.22 32.81 2014-11-07 08:24:56.000 311 33567.96 544.45 2256.26 32.81 2014-11-07 08:24:57.000 311 33568.03 544.48 2256.26 32.81 2014-11-07 08:24:58.000 311 33568.09 544.46 2256.28 32.81 2014-11-07 08:24:59.000 311 33568.03 544.49 2256.28 32.81 2014-11-07 08:25:00.000 311 33568.01 544.48 2256.22 32.81 2014-11-07 08:25:01.000 311 33568.11 544.49 2256.24 32.81 2014-11-07 08:25:02.000 311 33568.07 544.50 2256.25 32.81 2014-11-07 08:25:03.000 311 33568.15 544.55 2256.20 32.81 2014-11-07 08:25:04.000 311 33568.05 544.58 2256.18 32.81 2014-11-07 08:25:05.000 311 33568.03 544.53 2256.27 32.81 2014-11-07 08:25:06.000 311 33568.10 544.53 2256.28 32.81 2014-11-07 08:25:06.000 311 33568.13 544.56 2256.25 32.81 2014-11-07 08:25:08.000 311 33568.11 544.59 2256.24 32.81 2014-11-07 08:25:09.000 311 33568.16 544.60 2256.27 32.81 2014-11-07 08:25:10.000 311 33568.05 544.64 2256.30 32.81 2014-11-07 08:25:11.000 311 33568.14 544.59 2256.27 32.81 2014-11-07 08:25:12.000 311 33568.10 544.61 2256.22 32.81 2014-11-07 08:25:13.000 311 33568.10 544.67 2256.36 32.81 2014-11-07 08:25:14.000 311 33568.09 544.66 2256.27 32.81 2014-11-07 08:25:15.000 311 33568.08 544.66 2256.33 32.81 2014-11-07 08:25:16.000 311 33568.17 544.65 2256.30 32.81 2014-11-07 08:25:17.000 311 33568.24 544.63 2256.25 32.81 2014-11-07 08:25:18.000 311 33568.17 544.63 2256.31 32.81 2014-11-07 08:25:19.000 311 33568.25 544.65 2256.31 32.81 2014-11-07 08:25:19.000 311 33568.19 544.71 2256.35 32.81 2014-11-07 08:25:21.000 311 33568.18 544.65 2256.37 32.81 2014-11-07 08:25:22.000 311 33568.23 544.69 2256.38 32.81 2014-11-07 08:25:23.000 311 33568.22 544.68 2256.38 32.81 2014-11-07 08:25:24.000 311 33568.25 544.69 2256.40 32.81 2014-11-07 08:25:25.000 311 33568.18 544.68 2256.34 32.81 2014-11-07 08:25:26.000 311 33568.28 544.67 2256.31 32.81 2014-11-07 08:25:27.000 311 33568.41 544.69 2256.36 32.81 2014-11-07 08:25:28.000 311 33568.28 544.67 2256.32 32.81 2014-11-07 08:25:29.000 311 33568.34 544.70 2256.34 32.81 2014-11-07 08:25:30.000 311 33568.31 544.68 2256.31 32.81 2014-11-07 08:25:31.000 311 33568.33 544.67 2256.33 32.81 2014-11-07 08:25:32.000 311 33568.27 544.65 2256.32 32.81 2014-11-07 08:25:33.000 311 33568.21 544.69 2256.24 32.81 2014-11-07 08:25:34.000 311 33568.38 544.69 2256.38 32.81 2014-11-07 08:25:35.000 311 33568.37 544.72 2256.31 32.81 2014-11-07 08:25:36.000 311 33568.44 544.70 2256.28 32.81 2014-11-07 08:25:37.000 311 33568.51 544.72 2256.26 32.81 2014-11-07 08:25:38.000 311 33568.41 544.75 2256.37 32.81 2014-11-07 08:25:39.000 311 33568.50 544.70 2256.31 32.81 2014-11-07 08:25:40.000 311 33568.44 544.77 2256.32 32.81 2014-11-07 08:25:41.000 311 33568.56 544.71 2256.31 32.81 2014-11-07 08:25:42.000 311 33568.58 544.68 2256.32 32.81 2014-11-07 08:25:43.000 311 33568.58 544.76 2256.29 32.81 2014-11-07 08:25:44.000 311 33568.60 544.73 2256.29 32.81 2014-11-07 08:25:45.000 311 33568.69 544.71 2256.38 32.81 2014-11-07 08:25:46.000 311 33568.75 544.72 2256.29 32.81 2014-11-07 08:25:47.000 311 33568.66 544.73 2256.31 32.81 2014-11-07 08:25:48.000 311 33568.72 544.72 2256.30 32.81 2014-11-07 08:25:49.000 311 33568.72 544.72 2256.28 32.81 2014-11-07 08:25:50.000 311 33568.67 544.70 2256.34 32.81 2014-11-07 08:25:51.000 311 33568.75 544.73 2256.37 32.81 2014-11-07 08:25:52.000 311 33568.75 544.72 2256.27 32.81 2014-11-07 08:25:53.000 311 33568.73 544.74 2256.28 32.81 2014-11-07 08:25:54.000 311 33568.76 544.71 2256.20 32.81 2014-11-07 08:25:55.000 311 33568.76 544.76 2256.26 32.81 2014-11-07 08:25:56.000 311 33568.80 544.77 2256.29 32.81 2014-11-07 08:25:57.000 311 33568.84 544.72 2256.21 32.81 2014-11-07 08:25:58.000 311 33568.77 544.79 2256.34 32.81 2014-11-07 08:25:59.000 311 33568.75 544.77 2256.32 32.81 2014-11-07 08:26:00.000 311 33568.80 544.77 2256.30 32.81 2014-11-07 08:26:00.000 311 33568.88 544.79 2256.26 32.81 2014-11-07 08:26:02.000 311 33568.88 544.82 2256.28 32.81 2014-11-07 08:26:03.000 311 33568.90 544.81 2256.22 32.81 2014-11-07 08:26:04.000 311 33568.99 544.78 2256.34 32.81 2014-11-07 08:26:05.000 311 33568.86 544.82 2256.28 32.81 2014-11-07 08:26:06.000 311 33568.87 544.79 2256.27 32.81 2014-11-07 08:26:07.000 311 33568.88 544.83 2256.26 32.81 2014-11-07 08:26:08.000 311 33568.92 544.82 2256.21 32.81 2014-11-07 08:26:09.000 311 33568.93 544.85 2256.18 32.81 2014-11-07 08:26:10.000 311 33568.91 544.83 2256.25 32.81 2014-11-07 08:26:11.000 311 33568.84 544.86 2256.18 32.81 2014-11-07 08:26:12.000 311 33568.88 544.84 2256.16 32.81 2014-11-07 08:26:13.000 311 33568.91 544.88 2256.14 32.81 2014-11-07 08:26:13.000 311 33569.03 544.93 2256.16 32.81 2014-11-07 08:26:15.000 311 33569.01 544.87 2256.34 32.81 2014-11-07 08:26:16.000 311 33568.96 544.91 2256.22 32.81 2014-11-07 08:26:17.000 311 33568.96 544.91 2256.28 32.81 2014-11-07 08:26:18.000 311 33569.00 544.91 2256.28 32.81 2014-11-07 08:26:19.000 311 33569.01 544.90 2256.25 32.81 2014-11-07 08:26:20.000 311 33569.00 544.90 2256.24 32.81 2014-11-07 08:26:21.000 311 33569.04 544.93 2256.26 32.81 2014-11-07 08:26:22.000 311 33568.95 544.90 2256.28 32.81 2014-11-07 08:26:23.000 311 33568.99 544.97 2256.27 32.81 2014-11-07 08:26:24.000 311 33568.96 544.93 2256.25 32.81 2014-11-07 08:26:25.000 311 33569.02 544.95 2256.26 32.81 2014-11-07 08:26:26.000 311 33569.06 544.95 2256.37 32.81 2014-11-07 08:26:27.000 311 33569.08 544.95 2256.30 32.81 2014-11-07 08:26:28.000 311 33569.05 544.94 2256.33 32.81 2014-11-07 08:26:29.000 311 33569.09 544.94 2256.34 32.81 2014-11-07 08:26:30.000 311 33569.10 544.88 2256.30 32.81 2014-11-07 08:26:31.000 311 33569.16 544.91 2256.30 32.81 2014-11-07 08:26:32.000 311 33569.21 544.93 2256.22 32.81 2014-11-07 08:26:33.000 311 33569.12 544.90 2256.29 32.81 2014-11-07 08:26:34.000 311 33569.19 544.90 2256.26 32.81 2014-11-07 08:26:35.000 311 33569.15 544.94 2256.28 32.81 2014-11-07 08:26:36.000 311 33569.26 544.90 2256.25 32.81 2014-11-07 08:26:37.000 311 33569.28 544.89 2256.21 32.81 2014-11-07 08:26:38.000 311 33569.26 544.91 2256.30 32.81 2014-11-07 08:26:39.000 311 33569.37 544.88 2256.23 32.81 2014-11-07 08:26:40.000 311 33569.35 544.94 2256.33 32.81 2014-11-07 08:26:41.000 311 33569.34 544.89 2256.25 32.81 2014-11-07 08:26:42.000 311 33569.30 544.91 2256.31 32.81 2014-11-07 08:26:43.000 311 33569.37 544.91 2256.24 32.81 2014-11-07 08:26:44.000 311 33569.33 544.89 2256.30 32.81 2014-11-07 08:26:45.000 311 33569.46 544.92 2256.26 32.81 2014-11-07 08:26:46.000 311 33569.46 544.93 2256.25 32.81 2014-11-07 08:26:47.000 311 33569.37 544.87 2256.24 32.81 2014-11-07 08:26:48.000 311 33569.42 544.85 2256.25 32.81 2014-11-07 08:26:49.000 311 33569.54 544.88 2256.21 32.81 2014-11-07 08:26:50.000 311 33569.55 544.93 2256.24 32.81 2014-11-07 08:26:51.000 311 33569.51 544.85 2256.19 32.81 2014-11-07 08:26:52.000 311 33569.48 544.90 2256.14 32.81 2014-11-07 08:26:53.000 311 33569.72 544.89 2256.14 32.81 2014-11-07 08:26:54.000 311 33569.46 544.89 2256.14 32.81 2014-11-07 08:26:54.000 311 33569.67 544.88 2256.22 32.81 2014-11-07 08:26:56.000 311 33569.74 544.87 2256.28 32.81 2014-11-07 08:26:57.000 311 33569.67 544.89 2256.15 32.81 2014-11-07 08:26:58.000 311 33569.67 544.86 2256.18 32.81 2014-11-07 08:26:59.000 311 33569.68 544.85 2256.13 32.81 2014-11-07 08:27:00.000 311 33569.65 544.82 2256.09 32.81 2014-11-07 08:27:01.000 311 33569.70 544.87 2256.23 32.81 2014-11-07 08:27:02.000 311 33569.76 544.86 2256.10 32.81 2014-11-07 08:27:03.000 311 33569.68 544.88 2256.16 32.81 2014-11-07 08:27:04.000 311 33569.68 544.85 2256.10 32.81 2014-11-07 08:27:05.000 311 33569.76 544.84 2256.12 32.81 2014-11-07 08:27:06.000 311 33569.72 544.84 2256.13 32.81 2014-11-07 08:27:07.000 311 33569.79 544.83 2256.12 32.81 2014-11-07 08:27:07.000 311 33569.86 544.82 2256.10 32.81 2014-11-07 08:27:09.000 311 33569.86 544.85 2256.07 32.81 2014-11-07 08:27:10.000 311 33569.81 544.80 2256.12 32.81 2014-11-07 08:27:11.000 311 33569.81 544.85 2256.09 32.81 2014-11-07 08:27:12.000 311 33569.79 544.81 2256.10 32.81 2014-11-07 08:27:13.000 311 33569.84 544.85 2256.10 32.81 2014-11-07 08:27:14.000 311 33569.88 544.82 2256.10 32.81 2014-11-07 08:27:15.000 311 33569.90 544.85 2256.07 32.81 2014-11-07 08:27:16.000 311 33569.91 544.82 2256.10 32.81 2014-11-07 08:27:17.000 311 33569.86 544.88 2256.13 32.81 2014-11-07 08:27:18.000 311 33569.96 544.88 2256.18 32.81 2014-11-07 08:27:19.000 311 33569.83 544.86 2256.06 32.81 2014-11-07 08:27:20.000 311 33569.86 544.89 2256.03 32.81 2014-11-07 08:27:21.000 311 33569.82 544.88 2256.09 32.81 2014-11-07 08:27:22.000 311 33569.89 544.87 2256.04 32.81 2014-11-07 08:27:23.000 311 33569.88 544.88 2256.00 32.81 2014-11-07 08:27:24.000 311 33569.87 544.86 2256.06 32.81 2014-11-07 08:27:25.000 311 33569.94 544.87 2256.10 32.81 2014-11-07 08:27:26.000 311 33569.89 544.87 2256.06 32.81 2014-11-07 08:27:27.000 311 33569.86 544.87 2256.05 32.81 2014-11-07 08:27:28.000 311 33569.87 544.90 2256.07 32.81 2014-11-07 08:27:29.000 311 33569.89 544.87 2256.11 32.81 2014-11-07 08:27:30.000 311 33569.91 544.86 2256.09 32.81 2014-11-07 08:27:31.000 311 33569.93 544.90 2256.00 32.81 2014-11-07 08:27:32.000 311 33569.94 544.89 2256.07 32.81 2014-11-07 08:27:33.000 311 33569.93 544.87 2256.09 32.81 2014-11-07 08:27:34.000 311 33569.89 544.92 2256.06 32.81 2014-11-07 08:27:35.000 311 33569.89 544.85 2256.03 32.81 2014-11-07 08:27:36.000 311 33569.96 544.86 2255.95 32.81 2014-11-07 08:27:37.000 311 33570.06 544.89 2256.12 32.81 2014-11-07 08:27:38.000 311 33569.93 544.88 2256.13 32.81 2014-11-07 08:27:39.000 311 33569.96 544.80 2256.05 32.81 2014-11-07 08:27:40.000 311 33569.91 544.84 2256.11 32.81 2014-11-07 08:27:41.000 311 33569.96 544.82 2256.06 32.81 2014-11-07 08:27:42.000 311 33569.99 544.83 2256.07 32.81 2014-11-07 08:27:43.000 311 33569.93 544.82 2256.11 32.81 2014-11-07 08:27:44.000 311 33570.04 544.85 2256.08 32.81 2014-11-07 08:27:45.000 311 33570.03 544.82 2256.15 32.81 2014-11-07 08:27:46.000 311 33569.87 544.81 2256.09 32.81 2014-11-07 08:27:47.000 311 33570.07 544.83 2255.97 32.81 2014-11-07 08:27:48.000 311 33570.05 544.82 2255.99 32.81 2014-11-07 08:27:48.000 311 33570.06 544.82 2256.12 32.81 2014-11-07 08:27:50.000 311 33570.09 544.84 2256.04 32.81 2014-11-07 08:27:51.000 311 33570.07 544.84 2256.05 32.81 2014-11-07 08:27:52.000 311 33570.10 544.82 2256.10 32.81 2014-11-07 08:27:53.000 311 33570.15 544.82 2256.15 32.81 2014-11-07 08:27:54.000 311 33570.05 544.77 2256.13 32.81 2014-11-07 08:27:55.000 311 33570.17 544.82 2256.10 32.81 2014-11-07 08:27:56.000 311 33570.22 544.85 2256.07 32.81 2014-11-07 08:27:57.000 311 33570.15 544.82 2256.11 32.81 2014-11-07 08:27:58.000 311 33570.19 544.80 2256.03 32.81 2014-11-07 08:27:59.000 311 33570.18 544.83 2255.96 32.81 2014-11-07 08:28:00.000 311 33570.15 544.79 2256.03 32.81 2014-11-07 08:28:01.000 311 33570.15 544.83 2256.09 32.81 2014-11-07 08:28:01.000 311 33570.19 544.82 2255.99 32.81 2014-11-07 08:28:03.000 311 33570.27 544.81 2256.13 32.81 2014-11-07 08:28:04.000 311 33570.32 544.82 2255.99 32.81 2014-11-07 08:28:05.000 311 33570.12 544.77 2256.03 32.81 2014-11-07 08:28:06.000 311 33570.21 544.74 2256.00 32.81 2014-11-07 08:28:07.000 311 33570.30 544.80 2256.05 32.81 2014-11-07 08:28:08.000 311 33570.29 544.76 2256.02 32.81 2014-11-07 08:28:09.000 311 33570.30 544.77 2256.07 32.81 2014-11-07 08:28:10.000 311 33570.26 544.78 2256.05 32.81 2014-11-07 08:28:11.000 311 33570.39 544.74 2256.01 32.81 2014-11-07 08:28:12.000 311 33570.22 544.70 2256.02 32.81 2014-11-07 08:28:13.000 311 33570.33 544.73 2256.00 32.81 2014-11-07 08:28:14.000 311 33570.40 544.75 2255.94 32.81 2014-11-07 08:28:15.000 311 33570.30 544.71 2256.00 32.81 2014-11-07 08:28:16.000 311 33570.40 544.69 2256.01 32.81 2014-11-07 08:28:17.000 311 33570.29 544.71 2255.92 32.81 2014-11-07 08:28:18.000 311 33570.34 544.70 2255.92 32.81 2014-11-07 08:28:19.000 311 33570.43 544.75 2256.00 32.81 2014-11-07 08:28:20.000 311 33570.42 544.67 2255.92 32.81 2014-11-07 08:28:21.000 311 33570.37 544.69 2256.06 32.81 2014-11-07 08:28:22.000 311 33570.37 544.66 2255.95 32.81 2014-11-07 08:28:23.000 311 33570.43 544.70 2255.90 32.81 2014-11-07 08:28:24.000 311 33570.46 544.72 2255.98 32.81 2014-11-07 08:28:25.000 311 33570.38 544.67 2256.00 32.81 2014-11-07 08:28:26.000 311 33570.44 544.66 2256.00 32.81 2014-11-07 08:28:27.000 311 33570.36 544.71 2255.95 32.81 2014-11-07 08:28:28.000 311 33570.50 544.69 2256.00 32.81 2014-11-07 08:28:29.000 311 33570.36 544.63 2255.91 32.81 2014-11-07 08:28:30.000 311 33570.41 544.66 2255.87 32.81 2014-11-07 08:28:31.000 311 33570.44 544.67 2255.94 32.81 2014-11-07 08:28:32.000 311 33570.46 544.64 2255.91 32.81 2014-11-07 08:28:33.000 311 33570.46 544.61 2255.99 32.81 2014-11-07 08:28:34.000 311 33570.55 544.64 2255.94 32.81 2014-11-07 08:28:35.000 311 33570.46 544.67 2256.00 32.81 2014-11-07 08:28:36.000 311 33570.49 544.65 2255.97 32.81 2014-11-07 08:28:37.000 311 33570.55 544.65 2255.97 32.81 2014-11-07 08:28:38.000 311 33570.47 544.66 2255.91 32.81 2014-11-07 08:28:39.000 311 33570.55 544.67 2255.96 32.81 2014-11-07 08:28:40.000 311 33570.51 544.62 2255.93 32.81 2014-11-07 08:28:41.000 311 33570.57 544.67 2256.02 32.81 2014-11-07 08:28:42.000 311 33570.51 544.63 2256.01 32.81 2014-11-07 08:28:42.000 311 33570.52 544.66 2255.95 32.81 2014-11-07 08:28:44.000 311 33570.51 544.67 2255.88 32.81 2014-11-07 08:28:45.000 311 33570.56 544.63 2255.93 32.81 2014-11-07 08:28:46.000 311 33570.56 544.67 2255.94 32.81 2014-11-07 08:28:47.000 311 33570.46 544.64 2256.00 32.81 2014-11-07 08:28:48.000 311 33570.50 544.64 2255.96 32.81 2014-11-07 08:28:49.000 311 33570.58 544.63 2255.93 32.81 2014-11-07 08:28:50.000 311 33570.59 544.62 2255.91 32.81 2014-11-07 08:28:51.000 311 33570.59 544.66 2255.91 32.81 2014-11-07 08:28:52.000 311 33570.52 544.62 2255.95 32.81 2014-11-07 08:28:53.000 311 33570.55 544.62 2255.99 32.81 2014-11-07 08:28:54.000 311 33570.68 544.62 2256.01 32.81 2014-11-07 08:28:55.000 311 33570.57 544.65 2256.00 32.81 2014-11-07 08:28:55.000 311 33570.55 544.63 2255.94 32.81 2014-11-07 08:28:57.000 311 33570.55 544.65 2255.97 32.81 2014-11-07 08:28:58.000 311 33570.54 544.63 2255.96 32.81 2014-11-07 08:28:59.000 311 33570.52 544.65 2255.97 32.81 2014-11-07 08:29:00.000 311 33570.44 544.67 2255.97 32.81 2014-11-07 08:29:01.000 311 33570.51 544.69 2255.97 32.81 2014-11-07 08:29:02.000 311 33570.50 544.67 2255.97 32.81 2014-11-07 08:29:03.000 311 33570.53 544.65 2255.97 32.81 2014-11-07 08:29:04.000 311 33570.50 544.66 2256.00 32.81 2014-11-07 08:29:05.000 311 33570.62 544.71 2256.04 32.81 2014-11-07 08:29:06.000 311 33570.52 544.65 2255.99 32.81 2014-11-07 08:29:07.000 311 33570.56 544.67 2256.00 32.81 2014-11-07 08:29:08.000 311 33570.49 544.68 2255.99 32.81 2014-11-07 08:29:09.000 311 33570.58 544.68 2255.99 32.81 2014-11-07 08:29:10.000 311 33570.55 544.66 2255.93 32.81 2014-11-07 08:29:11.000 311 33570.47 544.69 2255.96 32.81 2014-11-07 08:29:12.000 311 33570.56 544.71 2255.95 32.81 2014-11-07 08:29:13.000 311 33570.59 544.71 2255.92 32.81 2014-11-07 08:29:14.000 311 33570.69 544.68 2256.05 32.81 2014-11-07 08:29:15.000 311 33570.60 544.68 2255.93 32.81 2014-11-07 08:29:16.000 311 33570.49 544.73 2256.01 32.81 2014-11-07 08:29:17.000 311 33570.64 544.69 2255.88 32.81 2014-11-07 08:29:18.000 311 33570.56 544.72 2255.91 32.81 2014-11-07 08:29:19.000 311 33570.65 544.75 2255.99 32.81 2014-11-07 08:29:20.000 311 33570.61 544.74 2255.95 32.81 2014-11-07 08:29:21.000 311 33570.63 544.72 2256.00 32.81 2014-11-07 08:29:22.000 311 33570.59 544.79 2256.07 32.81 2014-11-07 08:29:23.000 311 33570.55 544.79 2255.99 32.81 2014-11-07 08:29:24.000 311 33570.65 544.76 2255.98 32.81 2014-11-07 08:29:25.000 311 33570.61 544.75 2255.94 32.81 2014-11-07 08:29:26.000 311 33570.67 544.81 2255.97 32.81 2014-11-07 08:29:27.000 311 33570.54 544.81 2256.06 32.81 2014-11-07 08:29:28.000 311 33570.64 544.79 2256.05 32.81 2014-11-07 08:29:29.000 311 33570.72 544.83 2256.05 32.81 2014-11-07 08:29:30.000 311 33570.61 544.80 2256.00 32.81 2014-11-07 08:29:31.000 311 33570.51 544.81 2256.06 32.81 2014-11-07 08:29:32.000 311 33570.57 544.84 2256.01 32.81 2014-11-07 08:29:33.000 311 33570.56 544.82 2255.98 32.81 2014-11-07 08:29:34.000 311 33570.56 544.79 2256.03 32.81 2014-11-07 08:29:35.000 311 33570.66 544.83 2256.05 32.81 2014-11-07 08:29:36.000 311 33570.55 544.84 2255.95 32.81 2014-11-07 08:29:36.000 311 33570.50 544.83 2256.07 32.81 2014-11-07 08:29:38.000 311 33570.54 544.80 2256.06 32.81 2014-11-07 08:29:39.000 311 33570.47 544.85 2256.07 32.81 2014-11-07 08:29:40.000 311 33570.57 544.82 2256.02 32.81 2014-11-07 08:29:41.000 311 33570.42 544.82 2256.03 32.81 2014-11-07 08:29:42.000 311 33570.46 544.83 2256.07 32.81 2014-11-07 08:29:43.000 311 33570.49 544.84 2256.05 32.81 2014-11-07 08:29:44.000 311 33570.46 544.84 2256.04 32.81 2014-11-07 08:29:45.000 311 33570.47 544.84 2255.98 32.81 2014-11-07 08:29:46.000 311 33570.51 544.84 2256.13 32.81 2014-11-07 08:29:47.000 311 33570.55 544.86 2256.10 32.81 2014-11-07 08:29:48.000 311 33570.42 544.86 2256.17 32.81 2014-11-07 08:29:49.000 311 33570.44 544.91 2256.10 32.81 2014-11-07 08:29:49.000 311 33570.44 544.89 2256.09 32.81 2014-11-07 08:29:51.000 311 33570.37 544.87 2256.18 32.81 2014-11-07 08:29:52.000 311 33570.34 544.90 2256.17 32.81 2014-11-07 08:29:53.000 311 33570.37 544.91 2256.17 32.81 2014-11-07 08:29:54.000 311 33570.34 544.87 2256.14 32.81 2014-11-07 08:29:55.000 311 33570.39 544.90 2256.11 32.81 2014-11-07 08:29:56.000 311 33570.39 544.91 2256.05 32.81 2014-11-07 08:29:57.000 311 33570.39 544.90 2256.12 32.81 2014-11-07 08:29:58.000 311 33570.37 544.98 2256.07 32.81 2014-11-07 08:29:59.000 311 33570.32 544.94 2256.19 32.81 2014-11-07 08:30:00.000 311 33570.28 544.95 2256.24 32.81 2014-11-07 08:30:01.000 311 33570.38 544.99 2256.15 32.81 2014-11-07 08:30:02.000 311 33570.24 544.99 2256.18 32.81 2014-11-07 08:30:03.000 311 33570.25 544.95 2256.13 32.81 2014-11-07 08:30:04.000 311 33570.21 545.01 2256.15 32.81 2014-11-07 08:30:05.000 311 33570.35 544.97 2256.26 32.81 2014-11-07 08:30:06.000 311 33570.29 544.97 2256.19 32.81 2014-11-07 08:30:07.000 311 33570.24 544.97 2256.24 32.81 2014-11-07 08:30:08.000 311 33570.34 544.96 2256.26 32.81 2014-11-07 08:30:09.000 311 33570.21 545.00 2256.21 32.81 2014-11-07 08:30:10.000 311 33570.27 544.98 2256.30 32.81 2014-11-07 08:30:11.000 311 33570.22 544.98 2256.30 32.81 2014-11-07 08:30:12.000 311 33570.24 544.95 2256.29 32.81 2014-11-07 08:30:13.000 311 33570.30 544.95 2256.24 32.81 2014-11-07 08:30:14.000 311 33570.22 544.95 2256.25 32.81 2014-11-07 08:30:15.000 311 33570.28 544.90 2256.25 32.81 2014-11-07 08:30:16.000 311 33570.07 544.91 2256.22 32.81 2014-11-07 08:30:17.000 311 33570.29 544.94 2256.28 32.81 2014-11-07 08:30:18.000 311 33570.12 544.93 2256.32 32.81 2014-11-07 08:30:19.000 311 33570.10 544.93 2256.34 32.81 2014-11-07 08:30:20.000 311 33570.14 544.91 2256.28 32.81 2014-11-07 08:30:21.000 311 33570.06 544.94 2256.32 32.81 2014-11-07 08:30:22.000 311 33570.08 544.98 2256.38 32.81 2014-11-07 08:30:23.000 311 33570.06 544.93 2256.36 32.81 2014-11-07 08:30:24.000 311 33570.11 544.97 2256.30 32.81 2014-11-07 08:30:25.000 311 33570.10 544.96 2256.23 32.81 2014-11-07 08:30:26.000 311 33570.04 544.99 2256.39 32.81 2014-11-07 08:30:27.000 311 33569.90 545.00 2256.33 32.81 2014-11-07 08:30:28.000 311 33570.06 544.95 2256.31 32.81 2014-11-07 08:30:29.000 311 33570.06 544.98 2256.34 32.81 2014-11-07 08:30:30.000 311 33569.94 545.01 2256.37 32.81 2014-11-07 08:30:30.000 311 33570.02 544.99 2256.37 32.81 2014-11-07 08:30:32.000 311 33569.98 545.01 2256.38 32.81 2014-11-07 08:30:33.000 311 33570.03 545.03 2256.39 32.81 2014-11-07 08:30:34.000 311 33569.99 545.01 2256.40 32.81 2014-11-07 08:30:35.000 311 33569.94 545.03 2256.36 32.81 2014-11-07 08:30:36.000 311 33569.98 545.01 2256.37 32.81 2014-11-07 08:30:37.000 311 33569.95 545.04 2256.40 32.81 2014-11-07 08:30:38.000 311 33569.89 545.00 2256.44 32.81 2014-11-07 08:30:39.000 311 33569.91 545.04 2256.35 32.81 2014-11-07 08:30:40.000 311 33569.92 545.06 2256.44 32.81 2014-11-07 08:30:41.000 311 33569.94 545.05 2256.38 32.81 2014-11-07 08:30:42.000 311 33569.86 545.04 2256.41 32.81 2014-11-07 08:30:43.000 311 33569.84 545.06 2256.44 32.81 2014-11-07 08:30:43.000 311 33569.85 545.02 2256.41 32.81 2014-11-07 08:30:45.000 311 33569.84 545.04 2256.42 32.81 2014-11-07 08:30:46.000 311 33569.85 545.05 2256.50 32.80 2014-11-07 08:30:47.000 311 33569.81 545.05 2256.43 32.81 2014-11-07 08:30:48.000 311 33569.73 545.03 2256.46 32.81 2014-11-07 08:30:49.000 311 33569.80 545.06 2256.48 32.81 2014-11-07 08:30:50.000 311 33569.82 545.09 2256.45 32.80 2014-11-07 08:30:51.000 311 33569.79 545.08 2256.46 32.81 2014-11-07 08:30:52.000 311 33569.73 545.14 2256.55 32.80 2014-11-07 08:30:53.000 311 33569.71 545.12 2256.49 32.81 2014-11-07 08:30:54.000 311 33569.76 545.16 2256.48 32.81 2014-11-07 08:30:55.000 311 33569.73 545.13 2256.54 32.80 2014-11-07 08:30:56.000 311 33569.63 545.14 2256.51 32.80 2014-11-07 08:30:57.000 311 33569.55 545.15 2256.50 32.80 2014-11-07 08:30:58.000 311 33569.64 545.17 2256.57 32.81 2014-11-07 08:30:59.000 311 33569.61 545.17 2256.63 32.81 2014-11-07 08:31:00.000 311 33569.53 545.19 2256.55 32.81 2014-11-07 08:31:01.000 311 33569.53 545.21 2256.57 32.81 2014-11-07 08:31:02.000 311 33569.53 545.21 2256.56 32.80 2014-11-07 08:31:03.000 311 33569.57 545.23 2256.55 32.81 2014-11-07 08:31:04.000 311 33569.41 545.22 2256.57 32.81 2014-11-07 08:31:05.000 311 33569.64 545.24 2256.65 32.81 2014-11-07 08:31:06.000 311 33569.43 545.24 2256.54 32.81 2014-11-07 08:31:07.000 311 33569.41 545.26 2256.53 32.80 2014-11-07 08:31:08.000 311 33569.37 545.26 2256.59 32.81 2014-11-07 08:31:09.000 311 33569.26 545.25 2256.57 32.81 2014-11-07 08:31:10.000 311 33569.51 545.29 2256.58 32.81 2014-11-07 08:31:11.000 311 33569.37 545.26 2256.64 32.81 2014-11-07 08:31:12.000 311 33569.40 545.25 2256.68 32.81 2014-11-07 08:31:13.000 311 33569.28 545.26 2256.66 32.81 2014-11-07 08:31:14.000 311 33569.37 545.26 2256.70 32.81 2014-11-07 08:31:15.000 311 33569.29 545.23 2256.61 32.81 2014-11-07 08:31:16.000 311 33569.31 545.28 2256.65 32.80 2014-11-07 08:31:17.000 311 33569.30 545.24 2256.66 32.80 2014-11-07 08:31:18.000 311 33569.35 545.28 2256.65 32.80 2014-11-07 08:31:19.000 311 33569.31 545.32 2256.71 32.80 2014-11-07 08:31:20.000 311 33569.36 545.30 2256.58 32.80 2014-11-07 08:31:21.000 311 33569.29 545.25 2256.70 32.80 2014-11-07 08:31:22.000 311 33569.28 545.27 2256.72 32.80 2014-11-07 08:31:23.000 311 33569.31 545.28 2256.84 32.80 2014-11-07 08:31:24.000 311 33569.25 545.29 2256.80 32.80 2014-11-07 08:31:24.000 311 33569.25 545.30 2256.81 32.80 2014-11-07 08:31:26.000 311 33569.23 545.34 2256.80 32.80 2014-11-07 08:31:27.000 311 33569.12 545.28 2256.69 32.80 2014-11-07 08:31:28.000 311 33569.21 545.29 2256.78 32.80 2014-11-07 08:31:29.000 311 33569.32 545.32 2256.75 32.80 2014-11-07 08:31:30.000 311 33569.25 545.25 2256.70 32.80 2014-11-07 08:31:31.000 311 33569.21 545.26 2256.78 32.80 2014-11-07 08:31:32.000 311 33569.28 545.35 2256.75 32.80 2014-11-07 08:31:33.000 311 33569.23 545.30 2256.82 32.80 2014-11-07 08:31:34.000 311 33569.21 545.34 2256.76 32.80 2014-11-07 08:31:35.000 311 33569.28 545.32 2256.83 32.80 2014-11-07 08:31:36.000 311 33569.29 545.29 2256.79 32.80 2014-11-07 08:31:37.000 311 33569.15 545.33 2256.77 32.80 2014-11-07 08:31:37.000 311 33569.20 545.31 2256.86 32.80 2014-11-07 08:31:39.000 311 33569.18 545.31 2256.83 32.80 2014-11-07 08:31:40.000 311 33569.20 545.28 2256.81 32.80 2014-11-07 08:31:41.000 311 33569.22 545.34 2256.89 32.80 2014-11-07 08:31:42.000 311 33569.22 545.29 2256.80 32.80 2014-11-07 08:31:43.000 311 33569.17 545.35 2256.77 32.80 2014-11-07 08:31:44.000 311 33569.08 545.31 2256.84 32.80 2014-11-07 08:31:45.000 311 33569.17 545.31 2256.77 32.80 2014-11-07 08:31:46.000 311 33569.14 545.33 2256.79 32.80 2014-11-07 08:31:47.000 311 33569.15 545.29 2256.83 32.80 2014-11-07 08:31:48.000 311 33569.14 545.28 2256.78 32.80 2014-11-07 08:31:49.000 311 33569.09 545.33 2256.80 32.80 2014-11-07 08:31:50.000 311 33569.17 545.31 2256.81 32.80 2014-11-07 08:31:51.000 311 33569.19 545.26 2256.78 32.80 2014-11-07 08:31:52.000 311 33569.13 545.29 2256.80 32.80 2014-11-07 08:31:53.000 311 33569.11 545.29 2256.73 32.80 2014-11-07 08:31:54.000 311 33569.06 545.29 2256.78 32.80 2014-11-07 08:31:55.000 311 33569.14 545.32 2256.83 32.80 2014-11-07 08:31:56.000 311 33569.11 545.32 2256.69 32.80 2014-11-07 08:31:57.000 311 33569.04 545.30 2256.80 32.80 2014-11-07 08:31:58.000 311 33569.03 545.35 2256.93 32.80 2014-11-07 08:31:59.000 311 33569.12 545.30 2256.86 32.80 2014-11-07 08:32:00.000 311 33569.13 545.30 2256.86 32.80 2014-11-07 08:32:01.000 311 33569.10 545.32 2256.89 32.80 2014-11-07 08:32:02.000 311 33569.15 545.33 2256.90 32.80 2014-11-07 08:32:03.000 311 33569.08 545.32 2256.91 32.80 2014-11-07 08:32:04.000 311 33569.16 545.33 2256.90 32.80 2014-11-07 08:32:05.000 311 33569.01 545.37 2256.84 32.80 2014-11-07 08:32:06.000 311 33569.09 545.36 2256.85 32.80 2014-11-07 08:32:07.000 311 33569.06 545.34 2256.80 32.80 2014-11-07 08:32:08.000 311 33569.15 545.33 2256.77 32.80 2014-11-07 08:32:09.000 311 33569.12 545.35 2256.84 32.80 2014-11-07 08:32:10.000 311 33569.03 545.31 2256.85 32.80 2014-11-07 08:32:11.000 311 33569.18 545.36 2256.75 32.80 2014-11-07 08:32:12.000 311 33569.06 545.35 2256.77 32.80 2014-11-07 08:32:13.000 311 33569.09 545.38 2256.89 32.80 2014-11-07 08:32:14.000 311 33569.11 545.40 2256.90 32.80 2014-11-07 08:32:15.000 311 33569.13 545.38 2256.82 32.80 2014-11-07 08:32:16.000 311 33569.09 545.37 2256.79 32.80 2014-11-07 08:32:17.000 311 33569.07 545.39 2256.74 32.80 2014-11-07 08:32:18.000 311 33569.10 545.38 2256.77 32.80 2014-11-07 08:32:18.000 311 33569.13 545.39 2256.81 32.80 2014-11-07 08:32:20.000 311 33569.06 545.43 2256.75 32.80 2014-11-07 08:32:21.000 311 33569.13 545.43 2256.74 32.80 2014-11-07 08:32:22.000 311 33569.13 545.43 2256.78 32.80 2014-11-07 08:32:23.000 311 33569.15 545.43 2256.87 32.80 2014-11-07 08:32:24.000 311 33569.15 545.46 2256.81 32.80 2014-11-07 08:32:25.000 311 33569.09 545.44 2256.80 32.80 2014-11-07 08:32:26.000 311 33569.09 545.48 2256.81 32.80 2014-11-07 08:32:27.000 311 33569.02 545.47 2256.83 32.80 2014-11-07 08:32:28.000 311 33569.12 545.51 2256.86 32.80 2014-11-07 08:32:29.000 311 33569.05 545.51 2256.84 32.80 2014-11-07 08:32:30.000 311 33569.09 545.49 2256.83 32.80 2014-11-07 08:32:31.000 311 33569.04 545.59 2256.83 32.80 2014-11-07 08:32:31.000 311 33569.07 545.59 2256.81 32.80 2014-11-07 08:32:33.000 311 33569.06 545.55 2256.87 32.80 2014-11-07 08:32:34.000 311 33569.06 545.61 2256.78 32.80 2014-11-07 08:32:35.000 311 33569.08 545.64 2256.75 32.80 2014-11-07 08:32:36.000 311 33569.04 545.63 2256.81 32.80 2014-11-07 08:32:37.000 311 33569.10 545.68 2256.78 32.80 2014-11-07 08:32:38.000 311 33569.06 545.70 2256.79 32.80 2014-11-07 08:32:39.000 311 33568.98 545.67 2256.78 32.80 2014-11-07 08:32:40.000 311 33569.04 545.67 2256.87 32.80 2014-11-07 08:32:41.000 311 33569.01 545.71 2256.75 32.80 2014-11-07 08:32:42.000 311 33568.97 545.74 2256.78 32.80 2014-11-07 08:32:43.000 311 33569.05 545.75 2256.86 32.80 2014-11-07 08:32:44.000 311 33568.94 545.78 2256.84 32.80 2014-11-07 08:32:45.000 311 33568.93 545.82 2256.84 32.80 2014-11-07 08:32:46.000 311 33568.99 545.80 2256.83 32.80 2014-11-07 08:32:47.000 311 33568.79 545.84 2256.84 32.80 2014-11-07 08:32:48.000 311 33568.79 545.79 2256.84 32.80 2014-11-07 08:32:49.000 311 33568.84 545.83 2256.87 32.80 2014-11-07 08:32:50.000 311 33568.84 545.86 2256.86 32.80 2014-11-07 08:32:51.000 311 33568.91 545.82 2256.83 32.80 2014-11-07 08:32:52.000 311 33568.96 545.87 2256.89 32.80 2014-11-07 08:32:53.000 311 33568.89 545.88 2256.96 32.80 2014-11-07 08:32:54.000 311 33568.81 545.88 2256.88 32.80 2014-11-07 08:32:55.000 311 33568.90 545.91 2256.86 32.80 2014-11-07 08:32:56.000 311 33568.80 545.94 2256.86 32.80 2014-11-07 08:32:57.000 311 33568.88 545.97 2256.97 32.80 2014-11-07 08:32:58.000 311 33568.78 545.97 2256.97 32.80 2014-11-07 08:32:59.000 311 33568.87 545.98 2256.85 32.80 2014-11-07 08:33:00.000 311 33568.76 545.95 2256.90 32.80 2014-11-07 08:33:01.000 311 33568.76 546.05 2256.97 32.80 2014-11-07 08:33:02.000 311 33568.81 546.07 2256.84 32.80 2014-11-07 08:33:03.000 311 33568.74 546.03 2256.84 32.80 2014-11-07 08:33:04.000 311 33568.73 546.08 2256.97 32.80 2014-11-07 08:33:05.000 311 33568.82 546.05 2256.94 32.80 2014-11-07 08:33:06.000 311 33568.71 546.06 2256.96 32.80 2014-11-07 08:33:07.000 311 33568.69 546.10 2256.90 32.80 2014-11-07 08:33:08.000 311 33568.76 546.14 2256.90 32.80 2014-11-07 08:33:09.000 311 33568.66 546.13 2256.99 32.80 2014-11-07 08:33:10.000 311 33568.74 546.14 2256.91 32.80 2014-11-07 08:33:11.000 311 33568.77 546.14 2256.97 32.80 2014-11-07 08:33:12.000 311 33568.72 546.15 2256.98 32.80 2014-11-07 08:33:12.000 311 33568.76 546.17 2256.95 32.80 2014-11-07 08:33:14.000 311 33568.81 546.14 2256.96 32.80 2014-11-07 08:33:15.000 311 33568.86 546.20 2256.98 32.80 2014-11-07 08:33:16.000 311 33568.81 546.18 2257.00 32.80 2014-11-07 08:33:17.000 311 33568.78 546.20 2256.96 32.80 2014-11-07 08:33:18.000 311 33568.75 546.20 2256.95 32.80 2014-11-07 08:33:19.000 311 33568.82 546.24 2256.91 32.80 2014-11-07 08:33:20.000 311 33568.88 546.23 2257.02 32.80 2014-11-07 08:33:21.000 311 33568.83 546.27 2257.07 32.80 2014-11-07 08:33:22.000 311 33568.86 546.28 2257.01 32.80 2014-11-07 08:33:23.000 311 33568.82 546.30 2257.08 32.80 2014-11-07 08:33:24.000 311 33568.85 546.32 2257.07 32.80 2014-11-07 08:33:25.000 311 33568.86 546.36 2256.99 32.80 2014-11-07 08:33:25.000 311 33568.88 546.34 2257.12 32.80 2014-11-07 08:33:27.000 311 33568.91 546.39 2257.09 32.80 2014-11-07 08:33:28.000 311 33569.00 546.40 2257.00 32.80 2014-11-07 08:33:29.000 311 33568.86 546.43 2257.06 32.80 2014-11-07 08:33:30.000 311 33568.86 546.44 2257.05 32.80 2014-11-07 08:33:31.000 311 33568.87 546.44 2257.06 32.80 2014-11-07 08:33:32.000 311 33568.93 546.43 2257.09 32.80 2014-11-07 08:33:33.000 311 33568.89 546.46 2257.11 32.80 2014-11-07 08:33:34.000 311 33569.04 546.51 2257.03 32.80 2014-11-07 08:33:35.000 311 33568.94 546.52 2257.06 32.80 2014-11-07 08:33:36.000 311 33568.91 546.53 2257.00 32.80 2014-11-07 08:33:37.000 311 33568.97 546.50 2257.08 32.80 2014-11-07 08:33:38.000 311 33568.92 546.54 2257.06 32.80 2014-11-07 08:33:39.000 311 33568.99 546.56 2257.03 32.80 2014-11-07 08:33:40.000 311 33568.87 546.55 2257.09 32.80 2014-11-07 08:33:41.000 311 33568.97 546.62 2256.98 32.80 2014-11-07 08:33:42.000 311 33568.98 546.59 2256.93 32.80 2014-11-07 08:33:43.000 311 33569.04 546.64 2257.06 32.80 2014-11-07 08:33:44.000 311 33569.04 546.53 2257.06 32.80 2014-11-07 08:33:45.000 311 33569.03 546.57 2257.02 32.80 2014-11-07 08:33:46.000 311 33568.95 546.63 2257.12 32.80 2014-11-07 08:33:47.000 311 33569.13 546.63 2257.03 32.80 2014-11-07 08:33:48.000 311 33569.09 546.65 2257.06 32.80 2014-11-07 08:33:49.000 311 33569.10 546.68 2257.08 32.80 2014-11-07 08:33:50.000 311 33569.09 546.70 2257.10 32.80 2014-11-07 08:33:51.000 311 33569.16 546.72 2257.05 32.80 2014-11-07 08:33:52.000 311 33569.03 546.73 2257.09 32.80 2014-11-07 08:33:53.000 311 33569.18 546.77 2257.06 32.80 2014-11-07 08:33:54.000 311 33569.17 546.75 2257.00 32.80 2014-11-07 08:33:55.000 311 33569.10 546.77 2257.02 32.80 2014-11-07 08:33:56.000 311 33569.25 546.78 2257.04 32.80 2014-11-07 08:33:57.000 311 33569.17 546.78 2256.94 32.80 2014-11-07 08:33:58.000 311 33569.25 546.79 2257.05 32.80 2014-11-07 08:33:59.000 311 33569.11 546.86 2257.05 32.80 2014-11-07 08:34:00.000 311 33569.18 546.86 2257.03 32.80 2014-11-07 08:34:01.000 311 33569.27 546.86 2257.04 32.80 2014-11-07 08:34:02.000 311 33569.28 546.85 2256.96 32.80 2014-11-07 08:34:03.000 311 33569.37 546.90 2256.95 32.80 2014-11-07 08:34:04.000 311 33569.22 546.89 2257.00 32.80 2014-11-07 08:34:05.000 311 33569.26 546.88 2256.96 32.80 2014-11-07 08:34:06.000 311 33569.30 546.89 2256.96 32.80 2014-11-07 08:34:06.000 311 33569.31 546.96 2256.97 32.80 2014-11-07 08:34:08.000 311 33569.28 546.92 2256.95 32.80 2014-11-07 08:34:09.000 311 33569.44 546.94 2256.94 32.80 2014-11-07 08:34:10.000 311 33569.32 546.91 2257.00 32.80 2014-11-07 08:34:11.000 311 33569.49 546.98 2256.98 32.80 2014-11-07 08:34:12.000 311 33569.37 546.95 2256.95 32.80 2014-11-07 08:34:13.000 311 33569.49 546.97 2256.89 32.80 2014-11-07 08:34:14.000 311 33569.50 546.95 2256.88 32.80 2014-11-07 08:34:15.000 311 33569.40 546.98 2256.93 32.80 2014-11-07 08:34:16.000 311 33569.66 547.02 2256.89 32.80 2014-11-07 08:34:17.000 311 33569.51 547.00 2256.97 32.80 2014-11-07 08:34:18.000 311 33569.51 547.03 2256.91 32.80 2014-11-07 08:34:19.000 311 33569.57 547.04 2256.92 32.80 2014-11-07 08:34:19.000 311 33569.69 547.03 2256.83 32.80 2014-11-07 08:34:21.000 311 33569.62 547.05 2256.87 32.80 2014-11-07 08:34:22.000 311 33569.66 547.11 2256.90 32.80 2014-11-07 08:34:23.000 311 33569.54 547.11 2256.82 32.80 2014-11-07 08:34:24.000 311 33569.54 547.06 2256.87 32.80 2014-11-07 08:34:25.000 311 33569.72 547.11 2256.80 32.80 2014-11-07 08:34:26.000 311 33569.81 547.08 2256.82 32.80 2014-11-07 08:34:27.000 311 33569.72 547.08 2256.84 32.80 2014-11-07 08:34:28.000 311 33569.86 547.13 2256.78 32.80 2014-11-07 08:34:29.000 311 33569.81 547.08 2256.81 32.80 2014-11-07 08:34:30.000 311 33569.80 547.07 2256.71 32.80 2014-11-07 08:34:31.000 311 33569.84 547.11 2256.70 32.80 2014-11-07 08:34:32.000 311 33569.87 547.10 2256.77 32.80 2014-11-07 08:34:33.000 311 33569.84 547.11 2256.75 32.80 2014-11-07 08:34:34.000 311 33569.77 547.13 2256.75 32.80 2014-11-07 08:34:35.000 311 33569.87 547.19 2256.66 32.80 2014-11-07 08:34:36.000 311 33569.81 547.19 2256.66 32.80 2014-11-07 08:34:37.000 311 33569.87 547.13 2256.72 32.80 2014-11-07 08:34:38.000 311 33569.91 547.20 2256.69 32.80 2014-11-07 08:34:39.000 311 33569.86 547.21 2256.66 32.80 2014-11-07 08:34:40.000 311 33569.94 547.14 2256.66 32.80 2014-11-07 08:34:41.000 311 33569.92 547.15 2256.69 32.80 2014-11-07 08:34:42.000 311 33569.98 547.16 2256.69 32.80 2014-11-07 08:34:43.000 311 33569.96 547.22 2256.78 32.80 2014-11-07 08:34:44.000 311 33569.99 547.14 2256.65 32.80 2014-11-07 08:34:45.000 311 33569.97 547.17 2256.72 32.80 2014-11-07 08:34:46.000 311 33569.98 547.15 2256.64 32.80 2014-11-07 08:34:47.000 311 33570.11 547.22 2256.62 32.80 2014-11-07 08:34:48.000 311 33570.06 547.20 2256.66 32.80 2014-11-07 08:34:49.000 311 33570.05 547.17 2256.64 32.80 2014-11-07 08:34:50.000 311 33570.12 547.18 2256.65 32.80 2014-11-07 08:34:51.000 311 33570.03 547.12 2256.53 32.80 2014-11-07 08:34:52.000 311 33570.17 547.19 2256.57 32.80 2014-11-07 08:34:53.000 311 33570.09 547.14 2256.60 32.80 2014-11-07 08:34:54.000 311 33570.13 547.18 2256.61 32.80 2014-11-07 08:34:55.000 311 33570.25 547.18 2256.48 32.80 2014-11-07 08:34:56.000 311 33570.19 547.17 2256.56 32.80 2014-11-07 08:34:57.000 311 33570.25 547.16 2256.57 32.80 2014-11-07 08:34:58.000 311 33570.23 547.15 2256.59 32.80 2014-11-07 08:34:59.000 311 33570.27 547.17 2256.59 32.80 2014-11-07 08:35:00.000 311 33570.22 547.16 2256.59 32.80 2014-11-07 08:35:00.000 311 33570.25 547.18 2256.52 32.80 2014-11-07 08:35:02.000 311 33570.33 547.15 2256.61 32.80 2014-11-07 08:35:03.000 311 33570.29 547.17 2256.49 32.80 2014-11-07 08:35:04.000 311 33570.44 547.13 2256.56 32.80 2014-11-07 08:35:05.000 311 33570.48 547.20 2256.54 32.80 2014-11-07 08:35:06.000 311 33570.39 547.15 2256.52 32.80 2014-11-07 08:35:07.000 311 33570.49 547.14 2256.43 32.80 2014-11-07 08:35:08.000 311 33570.46 547.17 2256.44 32.80 2014-11-07 08:35:09.000 311 33570.47 547.12 2256.41 32.80 2014-11-07 08:35:10.000 311 33570.52 547.14 2256.38 32.80 2014-11-07 08:35:11.000 311 33570.68 547.16 2256.44 32.80 2014-11-07 08:35:12.000 311 33570.54 547.13 2256.43 32.80 2014-11-07 08:35:13.000 311 33570.62 547.17 2256.35 32.80 2014-11-07 08:35:13.000 311 33570.68 547.13 2256.36 32.80 2014-11-07 08:35:15.000 311 33570.70 547.15 2256.34 32.80 2014-11-07 08:35:16.000 311 33570.61 547.17 2256.45 32.80 2014-11-07 08:35:17.000 311 33570.81 547.17 2256.34 32.80 2014-11-07 08:35:18.000 311 33570.71 547.16 2256.38 32.80 2014-11-07 08:35:19.000 311 33570.84 547.23 2256.29 32.80 2014-11-07 08:35:20.000 311 33570.87 547.19 2256.37 32.80 2014-11-07 08:35:21.000 311 33570.84 547.17 2256.30 32.80 2014-11-07 08:35:22.000 311 33570.97 547.17 2256.28 32.80 2014-11-07 08:35:23.000 311 33570.75 547.20 2256.33 32.80 2014-11-07 08:35:24.000 311 33570.86 547.18 2256.31 32.80 2014-11-07 08:35:25.000 311 33570.99 547.21 2256.36 32.80 2014-11-07 08:35:26.000 311 33570.98 547.19 2256.22 32.80 2014-11-07 08:35:27.000 311 33571.02 547.16 2256.20 32.80 2014-11-07 08:35:28.000 311 33571.03 547.24 2256.23 32.80 2014-11-07 08:35:29.000 311 33571.08 547.19 2256.21 32.80 2014-11-07 08:35:30.000 311 33571.04 547.19 2256.16 32.80 2014-11-07 08:35:31.000 311 33571.11 547.21 2256.16 32.80 2014-11-07 08:35:32.000 311 33571.05 547.21 2256.10 32.80 2014-11-07 08:35:33.000 311 33571.09 547.22 2256.12 32.80 2014-11-07 08:35:34.000 311 33571.17 547.21 2256.13 32.80 2014-11-07 08:35:35.000 311 33571.17 547.21 2256.17 32.80 2014-11-07 08:35:36.000 311 33571.21 547.20 2256.13 32.80 2014-11-07 08:35:37.000 311 33571.25 547.21 2256.07 32.80 2014-11-07 08:35:38.000 311 33571.23 547.23 2256.07 32.80 2014-11-07 08:35:39.000 311 33571.19 547.18 2256.07 32.80 2014-11-07 08:35:40.000 311 33571.19 547.19 2256.13 32.80 2014-11-07 08:35:41.000 311 33571.38 547.21 2256.14 32.80 2014-11-07 08:35:42.000 311 33571.23 547.22 2256.07 32.80 2014-11-07 08:35:43.000 311 33571.30 547.24 2256.09 32.80 2014-11-07 08:35:44.000 311 33571.32 547.18 2255.99 32.80 2014-11-07 08:35:45.000 311 33571.40 547.20 2255.99 32.80 2014-11-07 08:35:46.000 311 33571.35 547.18 2255.94 32.80 2014-11-07 08:35:47.000 311 33571.36 547.21 2255.99 32.80 2014-11-07 08:35:48.000 311 33571.44 547.22 2256.00 32.80 2014-11-07 08:35:49.000 311 33571.40 547.18 2255.99 32.80 2014-11-07 08:35:50.000 311 33571.52 547.21 2255.92 32.80 2014-11-07 08:35:51.000 311 33571.46 547.20 2255.99 32.80 2014-11-07 08:35:52.000 311 33571.69 547.21 2255.90 32.80 2014-11-07 08:35:53.000 311 33571.55 547.24 2256.03 32.80 2014-11-07 08:35:54.000 311 33571.57 547.19 2255.95 32.80 2014-11-07 08:35:54.000 311 33571.71 547.20 2255.94 32.80 2014-11-07 08:35:56.000 311 33571.70 547.20 2255.94 32.80 2014-11-07 08:35:57.000 311 33571.71 547.18 2255.85 32.80 2014-11-07 08:35:58.000 311 33571.61 547.19 2255.95 32.80 2014-11-07 08:35:59.000 311 33571.83 547.21 2255.86 32.80 2014-11-07 08:36:00.000 311 33571.80 547.18 2255.81 32.80 2014-11-07 08:36:01.000 311 33571.77 547.19 2255.90 32.80 2014-11-07 08:36:02.000 311 33571.85 547.17 2255.89 32.80 2014-11-07 08:36:03.000 311 33571.69 547.20 2255.88 32.80 2014-11-07 08:36:04.000 311 33571.89 547.17 2255.93 32.80 2014-11-07 08:36:05.000 311 33571.91 547.20 2255.90 32.80 2014-11-07 08:36:06.000 311 33571.84 547.20 2255.79 32.80 2014-11-07 08:36:07.000 311 33571.92 547.19 2255.74 32.80 2014-11-07 08:36:07.000 311 33571.93 547.20 2255.81 32.80 2014-11-07 08:36:09.000 311 33571.88 547.18 2255.78 32.80 2014-11-07 08:36:10.000 311 33572.02 547.21 2255.80 32.80 2014-11-07 08:36:11.000 311 33571.96 547.16 2255.81 32.80 2014-11-07 08:36:12.000 311 33571.95 547.19 2255.80 32.80 2014-11-07 08:36:13.000 311 33571.98 547.19 2255.75 32.80 2014-11-07 08:36:14.000 311 33572.08 547.22 2255.74 32.80 2014-11-07 08:36:15.000 311 33572.01 547.17 2255.72 32.80 2014-11-07 08:36:16.000 311 33572.02 547.23 2255.76 32.80 2014-11-07 08:36:17.000 311 33572.03 547.23 2255.74 32.80 2014-11-07 08:36:18.000 311 33571.96 547.21 2255.72 32.80 2014-11-07 08:36:19.000 311 33572.03 547.18 2255.74 32.80 2014-11-07 08:36:20.000 311 33572.10 547.18 2255.79 32.80 2014-11-07 08:36:21.000 311 33572.05 547.22 2255.74 32.80 2014-11-07 08:36:22.000 311 33572.11 547.21 2255.70 32.80 2014-11-07 08:36:23.000 311 33572.08 547.17 2255.75 32.80 2014-11-07 08:36:24.000 311 33572.01 547.13 2255.68 32.80 2014-11-07 08:36:25.000 311 33572.05 547.21 2255.81 32.80 2014-11-07 08:36:26.000 311 33572.08 547.19 2255.79 32.80 2014-11-07 08:36:27.000 311 33572.05 547.17 2255.66 32.80 2014-11-07 08:36:28.000 311 33572.01 547.19 2255.72 32.80 2014-11-07 08:36:29.000 311 33572.05 547.17 2255.72 32.80 2014-11-07 08:36:30.000 311 33572.10 547.15 2255.74 32.80 2014-11-07 08:36:31.000 311 33572.09 547.15 2255.66 32.80 2014-11-07 08:36:32.000 311 33572.13 547.18 2255.79 32.80 2014-11-07 08:36:33.000 311 33572.10 547.15 2255.72 32.80 2014-11-07 08:36:34.000 311 33572.20 547.19 2255.72 32.80 2014-11-07 08:36:35.000 311 33572.11 547.21 2255.68 32.80 2014-11-07 08:36:36.000 311 33572.07 547.19 2255.72 32.80 2014-11-07 08:36:37.000 311 33572.13 547.18 2255.67 32.80 2014-11-07 08:36:38.000 311 33572.07 547.18 2255.78 32.80 2014-11-07 08:36:39.000 311 33572.07 547.18 2255.68 32.80 2014-11-07 08:36:40.000 311 33572.14 547.18 2255.71 32.80 2014-11-07 08:36:41.000 311 33572.13 547.23 2255.72 32.80 2014-11-07 08:36:42.000 311 33572.13 547.19 2255.66 32.80 2014-11-07 08:36:43.000 311 33572.14 547.19 2255.72 32.80 2014-11-07 08:36:44.000 311 33572.21 547.23 2255.69 32.80 2014-11-07 08:36:45.000 311 33572.23 547.21 2255.70 32.80 2014-11-07 08:36:46.000 311 33572.21 547.22 2255.71 32.80 2014-11-07 08:36:47.000 311 33572.13 547.16 2255.66 32.80 2014-11-07 08:36:48.000 311 33572.35 547.18 2255.72 32.80 2014-11-07 08:36:48.000 311 33572.18 547.19 2255.58 32.80 2014-11-07 08:36:50.000 311 33572.26 547.21 2255.68 32.80 2014-11-07 08:36:51.000 311 33572.33 547.19 2255.68 32.80 2014-11-07 08:36:52.000 311 33572.32 547.21 2255.64 32.80 2014-11-07 08:36:53.000 311 33572.36 547.16 2255.70 32.80 2014-11-07 08:36:54.000 311 33572.36 547.13 2255.68 32.80 2014-11-07 08:36:55.000 311 33572.32 547.11 2255.62 32.80 2014-11-07 08:36:56.000 311 33572.40 547.15 2255.72 32.80 2014-11-07 08:36:57.000 311 33572.39 547.16 2255.64 32.80 2014-11-07 08:36:58.000 311 33572.35 547.13 2255.63 32.80 2014-11-07 08:36:59.000 311 33572.36 547.13 2255.63 32.80 2014-11-07 08:37:00.000 311 33572.45 547.15 2255.60 32.80 2014-11-07 08:37:01.000 311 33572.45 547.13 2255.64 32.80 2014-11-07 08:37:01.000 311 33572.45 547.12 2255.58 32.80 2014-11-07 08:37:03.000 311 33572.46 547.12 2255.66 32.80 2014-11-07 08:37:04.000 311 33572.55 547.16 2255.64 32.80 2014-11-07 08:37:05.000 311 33572.39 547.08 2255.62 32.80 2014-11-07 08:37:06.000 311 33572.57 547.13 2255.62 32.80 2014-11-07 08:37:07.000 311 33572.54 547.13 2255.56 32.80 2014-11-07 08:37:08.000 311 33572.50 547.14 2255.60 32.80 2014-11-07 08:37:09.000 311 33572.57 547.10 2255.68 32.80 2014-11-07 08:37:10.000 311 33572.45 547.09 2255.66 32.80 2014-11-07 08:37:11.000 311 33572.47 547.11 2255.60 32.80 2014-11-07 08:37:12.000 311 33572.63 547.12 2255.53 32.80 2014-11-07 08:37:13.000 311 33572.60 547.12 2255.56 32.80 2014-11-07 08:37:14.000 311 33572.57 547.10 2255.60 32.80 2014-11-07 08:37:15.000 311 33572.48 547.16 2255.63 32.80 2014-11-07 08:37:16.000 311 33572.57 547.15 2255.62 32.80 2014-11-07 08:37:17.000 311 33572.57 547.14 2255.63 32.80 2014-11-07 08:37:18.000 311 33572.62 547.09 2255.63 32.80 2014-11-07 08:37:19.000 311 33572.53 547.11 2255.66 32.80 2014-11-07 08:37:20.000 311 33572.54 547.11 2255.62 32.80 2014-11-07 08:37:21.000 311 33572.48 547.07 2255.62 32.80 2014-11-07 08:37:22.000 311 33572.54 547.10 2255.63 32.80 2014-11-07 08:37:23.000 311 33572.58 547.05 2255.62 32.80 2014-11-07 08:37:24.000 311 33572.56 547.06 2255.63 32.80 2014-11-07 08:37:25.000 311 33572.50 547.05 2255.64 32.80 2014-11-07 08:37:26.000 311 33572.54 547.04 2255.56 32.80 2014-11-07 08:37:27.000 311 33572.58 547.06 2255.65 32.80 2014-11-07 08:37:28.000 311 33572.45 547.07 2255.60 32.80 2014-11-07 08:37:29.000 311 33572.61 547.07 2255.57 32.80 2014-11-07 08:37:30.000 311 33572.56 547.04 2255.57 32.80 2014-11-07 08:37:31.000 311 33572.61 547.00 2255.59 32.80 2014-11-07 08:37:32.000 311 33572.51 547.04 2255.55 32.80 2014-11-07 08:37:33.000 311 33572.57 547.03 2255.56 32.80 2014-11-07 08:37:34.000 311 33572.55 547.01 2255.54 32.80 2014-11-07 08:37:35.000 311 33572.38 547.01 2255.60 32.80 2014-11-07 08:37:36.000 311 33572.61 546.98 2255.56 32.80 2014-11-07 08:37:37.000 311 33572.48 546.99 2255.61 32.80 2014-11-07 08:37:38.000 311 33572.50 547.01 2255.54 32.80 2014-11-07 08:37:39.000 311 33572.55 546.97 2255.50 32.80 2014-11-07 08:37:40.000 311 33572.39 546.97 2255.52 32.80 2014-11-07 08:37:41.000 311 33572.55 546.95 2255.60 32.80 2014-11-07 08:37:42.000 311 33572.48 546.95 2255.51 32.80 2014-11-07 08:37:42.000 311 33572.42 546.96 2255.53 32.80 2014-11-07 08:37:44.000 311 33572.50 546.93 2255.64 32.80 2014-11-07 08:37:45.000 311 33572.48 546.88 2255.66 32.80 2014-11-07 08:37:46.000 311 33572.53 546.94 2255.62 32.80 2014-11-07 08:37:47.000 311 33572.48 546.92 2255.62 32.80 2014-11-07 08:37:48.000 311 33572.55 546.96 2255.63 32.80 2014-11-07 08:37:49.000 311 33572.54 546.90 2255.62 32.80 2014-11-07 08:37:50.000 311 33572.53 546.93 2255.59 32.80 2014-11-07 08:37:51.000 311 33572.58 546.92 2255.66 32.80 2014-11-07 08:37:52.000 311 33572.56 546.89 2255.54 32.80 2014-11-07 08:37:53.000 311 33572.51 546.95 2255.65 32.80 2014-11-07 08:37:54.000 311 33572.51 546.89 2255.64 32.80 2014-11-07 08:37:55.000 311 33572.49 546.89 2255.62 32.80 2014-11-07 08:37:55.000 311 33572.58 546.93 2255.64 32.80 2014-11-07 08:37:57.000 311 33572.52 546.95 2255.59 32.80 2014-11-07 08:37:58.000 311 33572.64 546.88 2255.56 32.80 2014-11-07 08:37:59.000 311 33572.52 546.90 2255.61 32.80 2014-11-07 08:38:00.000 311 33572.60 546.90 2255.59 32.80 2014-11-07 08:38:01.000 311 33572.47 546.88 2255.61 32.80 2014-11-07 08:38:02.000 311 33572.59 546.85 2255.60 32.80 2014-11-07 08:38:03.000 311 33572.60 546.85 2255.62 32.80 2014-11-07 08:38:04.000 311 33572.66 546.85 2255.62 32.80 2014-11-07 08:38:05.000 311 33572.50 546.89 2255.62 32.80 2014-11-07 08:38:06.000 311 33572.62 546.83 2255.60 32.80 2014-11-07 08:38:07.000 311 33572.55 546.78 2255.57 32.80 2014-11-07 08:38:08.000 311 33572.58 546.85 2255.59 32.80 2014-11-07 08:38:09.000 311 33572.67 546.81 2255.55 32.80 2014-11-07 08:38:10.000 311 33572.57 546.83 2255.70 32.80 2014-11-07 08:38:11.000 311 33572.63 546.80 2255.63 32.80 2014-11-07 08:38:12.000 311 33572.54 546.75 2255.62 32.80 2014-11-07 08:38:13.000 311 33572.62 546.75 2255.62 32.80 2014-11-07 08:38:14.000 311 33572.64 546.78 2255.68 32.80 2014-11-07 08:38:15.000 311 33572.57 546.75 2255.64 32.80 2014-11-07 08:38:16.000 311 33572.64 546.75 2255.63 32.80 2014-11-07 08:38:17.000 311 33572.60 546.75 2255.61 32.80 2014-11-07 08:38:18.000 311 33572.72 546.71 2255.60 32.80 2014-11-07 08:38:19.000 311 33572.60 546.73 2255.65 32.80 2014-11-07 08:38:20.000 311 33572.69 546.73 2255.64 32.80 2014-11-07 08:38:21.000 311 33572.59 546.73 2255.59 32.80 2014-11-07 08:38:22.000 311 33572.56 546.70 2255.63 32.80 2014-11-07 08:38:23.000 311 33572.61 546.75 2255.63 32.80 2014-11-07 08:38:24.000 311 33572.75 546.74 2255.64 32.80 2014-11-07 08:38:25.000 311 33572.60 546.74 2255.61 32.80 2014-11-07 08:38:26.000 311 33572.72 546.74 2255.62 32.80 2014-11-07 08:38:27.000 311 33572.67 546.76 2255.58 32.80 2014-11-07 08:38:28.000 311 33572.76 546.76 2255.60 32.80 2014-11-07 08:38:29.000 311 33572.71 546.74 2255.63 32.80 2014-11-07 08:38:30.000 311 33572.75 546.75 2255.63 32.80 2014-11-07 08:38:31.000 311 33572.69 546.76 2255.59 32.80 2014-11-07 08:38:32.000 311 33572.75 546.75 2255.66 32.80 2014-11-07 08:38:33.000 311 33572.78 546.75 2255.64 32.80 2014-11-07 08:38:34.000 311 33572.77 546.73 2255.65 32.80 2014-11-07 08:38:35.000 311 33572.75 546.73 2255.63 32.80 2014-11-07 08:38:36.000 311 33572.83 546.75 2255.62 32.80 2014-11-07 08:38:36.000 311 33572.83 546.75 2255.59 32.80 2014-11-07 08:38:38.000 311 33572.78 546.75 2255.57 32.80 2014-11-07 08:38:39.000 311 33572.79 546.79 2255.65 32.80 2014-11-07 08:38:40.000 311 33572.79 546.77 2255.66 32.80 2014-11-07 08:38:41.000 311 33572.72 546.74 2255.63 32.80 2014-11-07 08:38:42.000 311 33572.85 546.73 2255.55 32.80 2014-11-07 08:38:43.000 311 33572.78 546.75 2255.56 32.80 2014-11-07 08:38:44.000 311 33572.76 546.69 2255.66 32.80 2014-11-07 08:38:45.000 311 33572.83 546.74 2255.53 32.80 2014-11-07 08:38:46.000 311 33572.76 546.73 2255.53 32.80 2014-11-07 08:38:47.000 311 33572.58 546.72 2255.69 32.80 2014-11-07 08:38:48.000 311 33572.77 546.74 2255.57 32.80 2014-11-07 08:38:49.000 311 33572.73 546.76 2255.54 32.80 2014-11-07 08:38:49.000 311 33572.67 546.74 2255.60 32.80 2014-11-07 08:38:51.000 311 33572.71 546.77 2255.62 32.80 2014-11-07 08:38:52.000 311 33572.64 546.74 2255.59 32.80 2014-11-07 08:38:53.000 311 33572.63 546.75 2255.64 32.80 2014-11-07 08:38:54.000 311 33572.67 546.76 2255.60 32.80 2014-11-07 08:38:55.000 311 33572.58 546.77 2255.62 32.80 2014-11-07 08:38:56.000 311 33572.54 546.76 2255.68 32.80 2014-11-07 08:38:57.000 311 33572.60 546.79 2255.69 32.80 2014-11-07 08:38:58.000 311 33572.53 546.78 2255.55 32.80 2014-11-07 08:38:59.000 311 33572.57 546.78 2255.75 32.80 2014-11-07 08:39:00.000 311 33572.45 546.73 2255.68 32.80 2014-11-07 08:39:01.000 311 33572.47 546.75 2255.60 32.80 2014-11-07 08:39:02.000 311 33572.50 546.78 2255.58 32.80 2014-11-07 08:39:03.000 311 33572.45 546.82 2255.74 32.80 2014-11-07 08:39:04.000 311 33572.29 546.78 2255.65 32.80 2014-11-07 08:39:05.000 311 33572.51 546.78 2255.69 32.80 2014-11-07 08:39:06.000 311 33572.53 546.80 2255.76 32.80 2014-11-07 08:39:07.000 311 33572.53 546.78 2255.70 32.80 2014-11-07 08:39:08.000 311 33572.45 546.76 2255.69 32.80 2014-11-07 08:39:09.000 311 33572.42 546.82 2255.77 32.80 2014-11-07 08:39:10.000 311 33572.29 546.81 2255.75 32.80 2014-11-07 08:39:11.000 311 33572.41 546.77 2255.74 32.80 2014-11-07 08:39:12.000 311 33572.44 546.78 2255.76 32.80 2014-11-07 08:39:13.000 311 33572.41 546.75 2255.75 32.80 2014-11-07 08:39:14.000 311 33572.43 546.75 2255.72 32.80 2014-11-07 08:39:15.000 311 33572.44 546.74 2255.71 32.80 2014-11-07 08:39:16.000 311 33572.35 546.80 2255.77 32.80 2014-11-07 08:39:17.000 311 33572.48 546.76 2255.81 32.80 2014-11-07 08:39:18.000 311 33572.49 546.71 2255.81 32.80 2014-11-07 08:39:19.000 311 33572.42 546.75 2255.77 32.80 2014-11-07 08:39:20.000 311 33572.38 546.71 2255.76 32.80 2014-11-07 08:39:21.000 311 33572.41 546.71 2255.79 32.80 2014-11-07 08:39:22.000 311 33572.47 546.74 2255.88 32.80 2014-11-07 08:39:23.000 311 33572.46 546.74 2255.74 32.80 2014-11-07 08:39:24.000 311 33572.58 546.69 2255.82 32.80 2014-11-07 08:39:25.000 311 33572.44 546.70 2255.76 32.80 2014-11-07 08:39:26.000 311 33572.55 546.75 2255.81 32.80 2014-11-07 08:39:27.000 311 33572.52 546.71 2255.84 32.80 2014-11-07 08:39:28.000 311 33572.51 546.72 2255.81 32.80 2014-11-07 08:39:29.000 311 33572.46 546.71 2255.85 32.80 2014-11-07 08:39:30.000 311 33572.56 546.73 2255.84 32.80 2014-11-07 08:39:30.000 311 33572.41 546.74 2255.82 32.80 2014-11-07 08:39:32.000 311 33572.52 546.76 2255.83 32.80 2014-11-07 08:39:33.000 311 33572.57 546.72 2255.91 32.80 2014-11-07 08:39:34.000 311 33572.61 546.74 2255.77 32.80 2014-11-07 08:39:35.000 311 33572.57 546.73 2255.76 32.80 2014-11-07 08:39:36.000 311 33572.69 546.75 2255.81 32.80 2014-11-07 08:39:37.000 311 33572.57 546.75 2255.82 32.80 2014-11-07 08:39:38.000 311 33572.63 546.74 2255.77 32.80 2014-11-07 08:39:39.000 311 33572.70 546.74 2255.86 32.80 2014-11-07 08:39:40.000 311 33572.64 546.78 2255.85 32.80 2014-11-07 08:39:41.000 311 33572.67 546.74 2255.90 32.80 2014-11-07 08:39:42.000 311 33572.73 546.75 2255.83 32.80 2014-11-07 08:39:43.000 311 33572.64 546.73 2255.90 32.80 2014-11-07 08:39:43.000 311 33572.68 546.78 2255.83 32.80 2014-11-07 08:39:45.000 311 33572.71 546.78 2255.84 32.80 2014-11-07 08:39:46.000 311 33572.74 546.76 2255.85 32.80 2014-11-07 08:39:47.000 311 33572.74 546.77 2255.85 32.80 2014-11-07 08:39:48.000 311 33572.85 546.71 2255.88 32.80 2014-11-07 08:39:49.000 311 33572.76 546.71 2255.92 32.80 2014-11-07 08:39:50.000 311 33572.92 546.77 2255.85 32.80 2014-11-07 08:39:51.000 311 33572.80 546.78 2255.82 32.80 2014-11-07 08:39:52.000 311 33572.82 546.78 2255.80 32.80 2014-11-07 08:39:53.000 311 33572.80 546.81 2255.85 32.80 2014-11-07 08:39:54.000 311 33572.87 546.81 2255.79 32.80 2014-11-07 08:39:55.000 311 33572.88 546.82 2255.86 32.80 2014-11-07 08:39:56.000 311 33572.83 546.80 2255.82 32.80 2014-11-07 08:39:57.000 311 33572.86 546.79 2255.77 32.80 2014-11-07 08:39:58.000 311 33572.78 546.80 2255.85 32.80 2014-11-07 08:39:59.000 311 33572.83 546.81 2255.70 32.80 2014-11-07 08:40:00.000 311 33572.91 546.81 2255.79 32.80 2014-11-07 08:40:01.000 311 33572.87 546.78 2255.76 32.80 2014-11-07 08:40:02.000 311 33572.90 546.81 2255.81 32.80 2014-11-07 08:40:03.000 311 33572.89 546.82 2255.82 32.80 2014-11-07 08:40:04.000 311 33572.89 546.82 2255.79 32.80 2014-11-07 08:40:05.000 311 33572.91 546.83 2255.82 32.80 2014-11-07 08:40:06.000 311 33572.92 546.84 2255.81 32.80 2014-11-07 08:40:07.000 311 33572.96 546.84 2255.79 32.80 2014-11-07 08:40:08.000 311 33572.95 546.82 2255.70 32.80 2014-11-07 08:40:09.000 311 33572.89 546.88 2255.79 32.80 2014-11-07 08:40:10.000 311 33572.94 546.86 2255.72 32.80 2014-11-07 08:40:11.000 311 33573.02 546.87 2255.74 32.80 2014-11-07 08:40:12.000 311 33572.98 546.87 2255.65 32.80 2014-11-07 08:40:13.000 311 33573.05 546.87 2255.66 32.80 2014-11-07 08:40:14.000 311 33572.92 546.86 2255.71 32.80 2014-11-07 08:40:15.000 311 33572.98 546.88 2255.75 32.80 2014-11-07 08:40:16.000 311 33573.03 546.87 2255.69 32.80 2014-11-07 08:40:17.000 311 33573.08 546.89 2255.68 32.80 2014-11-07 08:40:18.000 311 33573.01 546.88 2255.68 32.80 2014-11-07 08:40:19.000 311 33573.02 546.92 2255.66 32.80 2014-11-07 08:40:20.000 311 33573.17 546.93 2255.78 32.80 2014-11-07 08:40:21.000 311 33573.03 546.95 2255.71 32.80 2014-11-07 08:40:22.000 311 33573.06 546.93 2255.74 32.80 2014-11-07 08:40:23.000 311 33572.99 546.99 2255.66 32.80 2014-11-07 08:40:24.000 311 33573.04 546.95 2255.70 32.80 2014-11-07 08:40:24.000 311 33573.00 546.94 2255.75 32.80 2014-11-07 08:40:26.000 311 33573.11 547.02 2255.74 32.80 2014-11-07 08:40:27.000 311 33573.06 546.95 2255.79 32.80 2014-11-07 08:40:28.000 311 33573.06 546.95 2255.72 32.80 2014-11-07 08:40:29.000 311 33572.96 546.99 2255.70 32.80 2014-11-07 08:40:30.000 311 33573.13 547.02 2255.73 32.80 2014-11-07 08:40:31.000 311 33573.06 547.00 2255.74 32.80 2014-11-07 08:40:32.000 311 33573.11 547.01 2255.71 32.80 2014-11-07 08:40:33.000 311 33573.16 547.01 2255.79 32.80 2014-11-07 08:40:34.000 311 33573.08 547.05 2255.83 32.80 2014-11-07 08:40:35.000 311 33573.14 547.01 2255.81 32.80 2014-11-07 08:40:36.000 311 33573.19 547.02 2255.76 32.80 2014-11-07 08:40:37.000 311 33573.13 547.00 2255.75 32.80 2014-11-07 08:40:37.000 311 33573.17 547.03 2255.81 32.80 2014-11-07 08:40:39.000 311 33573.12 547.04 2255.76 32.80 2014-11-07 08:40:40.000 311 33573.14 547.05 2255.79 32.80 2014-11-07 08:40:41.000 311 33573.18 547.02 2255.75 32.80 2014-11-07 08:40:42.000 311 33573.21 547.03 2255.81 32.80 2014-11-07 08:40:43.000 311 33573.20 547.00 2255.80 32.80 2014-11-07 08:40:44.000 311 33573.20 547.04 2255.82 32.80 2014-11-07 08:40:45.000 311 33573.29 547.06 2255.79 32.80 2014-11-07 08:40:46.000 311 33573.33 547.00 2255.81 32.80 2014-11-07 08:40:47.000 311 33573.26 546.99 2255.74 32.80 2014-11-07 08:40:48.000 311 33573.31 547.02 2255.75 32.80 2014-11-07 08:40:49.000 311 33573.28 547.03 2255.74 32.80 2014-11-07 08:40:50.000 311 33573.36 547.08 2255.86 32.80 2014-11-07 08:40:51.000 311 33573.31 547.07 2255.75 32.80 2014-11-07 08:40:52.000 311 33573.43 547.08 2255.76 32.80 2014-11-07 08:40:53.000 311 33573.37 547.08 2255.77 32.80 2014-11-07 08:40:54.000 311 33573.43 547.03 2255.72 32.80 2014-11-07 08:40:55.000 311 33573.48 547.07 2255.72 32.80 2014-11-07 08:40:56.000 311 33573.54 547.05 2255.74 32.80 2014-11-07 08:40:57.000 311 33573.54 547.06 2255.75 32.80 2014-11-07 08:40:58.000 311 33573.59 547.08 2255.73 32.80 2014-11-07 08:40:59.000 311 33573.52 547.12 2255.67 32.80 2014-11-07 08:41:00.000 311 33573.62 547.05 2255.75 32.80 2014-11-07 08:41:01.000 311 33573.55 547.09 2255.76 32.80 2014-11-07 08:41:02.000 311 33573.73 547.08 2255.67 32.80 2014-11-07 08:41:03.000 311 33573.72 547.14 2255.69 32.80 2014-11-07 08:41:04.000 311 33573.71 547.10 2255.72 32.80 2014-11-07 08:41:05.000 311 33573.75 547.10 2255.74 32.80 2014-11-07 08:41:06.000 311 33573.78 547.11 2255.73 32.80 2014-11-07 08:41:07.000 311 33573.82 547.09 2255.68 32.80 2014-11-07 08:41:08.000 311 33573.90 547.10 2255.76 32.80 2014-11-07 08:41:09.000 311 33573.79 547.10 2255.71 32.80 2014-11-07 08:41:10.000 311 33573.85 547.09 2255.63 32.80 2014-11-07 08:41:11.000 311 33573.89 547.12 2255.64 32.80 2014-11-07 08:41:12.000 311 33573.96 547.15 2255.75 32.80 2014-11-07 08:41:13.000 311 33573.96 547.16 2255.74 32.80 2014-11-07 08:41:14.000 311 33573.97 547.18 2255.71 32.80 2014-11-07 08:41:15.000 311 33574.01 547.21 2255.61 32.80 2014-11-07 08:41:16.000 311 33573.94 547.16 2255.58 32.80 2014-11-07 08:41:17.000 311 33574.07 547.15 2255.56 32.80 2014-11-07 08:41:18.000 311 33573.97 547.21 2255.56 32.80 2014-11-07 08:41:18.000 311 33574.03 547.21 2255.57 32.80 2014-11-07 08:41:20.000 311 33574.03 547.25 2255.63 32.80 2014-11-07 08:41:21.000 311 33574.08 547.23 2255.56 32.80 2014-11-07 08:41:22.000 311 33574.15 547.27 2255.55 32.80 2014-11-07 08:41:23.000 311 33574.03 547.26 2255.57 32.80 2014-11-07 08:41:24.000 311 33574.15 547.29 2255.55 32.80 2014-11-07 08:41:25.000 311 33573.99 547.29 2255.50 32.80 2014-11-07 08:41:26.000 311 33574.17 547.33 2255.56 32.80 2014-11-07 08:41:27.000 311 33574.21 547.32 2255.50 32.80 2014-11-07 08:41:28.000 311 33574.13 547.32 2255.48 32.80 2014-11-07 08:41:29.000 311 33574.21 547.38 2255.56 32.80 2014-11-07 08:41:30.000 311 33574.29 547.40 2255.50 32.80 2014-11-07 08:41:31.000 311 33574.20 547.41 2255.44 32.80 2014-11-07 08:41:31.000 311 33574.26 547.42 2255.47 32.80 2014-11-07 08:41:33.000 311 33574.19 547.37 2255.49 32.80 2014-11-07 08:41:34.000 311 33574.25 547.39 2255.51 32.80 2014-11-07 08:41:35.000 311 33574.31 547.45 2255.49 32.80 2014-11-07 08:41:36.000 311 33574.31 547.49 2255.58 32.80 2014-11-07 08:41:37.000 311 33574.30 547.48 2255.51 32.80 2014-11-07 08:41:38.000 311 33574.34 547.50 2255.44 32.80 2014-11-07 08:41:39.000 311 33574.43 547.50 2255.57 32.80 2014-11-07 08:41:40.000 311 33574.45 547.53 2255.54 32.80 2014-11-07 08:41:41.000 311 33574.34 547.50 2255.50 32.80 2014-11-07 08:41:42.000 311 33574.41 547.54 2255.53 32.80 2014-11-07 08:41:43.000 311 33574.42 547.54 2255.51 32.80 2014-11-07 08:41:44.000 311 33574.43 547.51 2255.47 32.80 2014-11-07 08:41:45.000 311 33574.47 547.55 2255.52 32.80 2014-11-07 08:41:46.000 311 33574.38 547.54 2255.43 32.80 2014-11-07 08:41:47.000 311 33574.50 547.54 2255.44 32.80 2014-11-07 08:41:48.000 311 33574.40 547.60 2255.49 32.80 2014-11-07 08:41:49.000 311 33574.53 547.58 2255.51 32.80 2014-11-07 08:41:50.000 311 33574.59 547.60 2255.48 32.80 2014-11-07 08:41:51.000 311 33574.59 547.63 2255.49 32.80 2014-11-07 08:41:52.000 311 33574.64 547.63 2255.50 32.80 2014-11-07 08:41:53.000 311 33574.67 547.62 2255.43 32.80 2014-11-07 08:41:54.000 311 33574.67 547.67 2255.43 32.80 2014-11-07 08:41:55.000 311 33574.70 547.67 2255.44 32.80 2014-11-07 08:41:56.000 311 33574.68 547.64 2255.45 32.80 2014-11-07 08:41:57.000 311 33574.72 547.64 2255.49 32.80 2014-11-07 08:41:58.000 311 33574.72 547.69 2255.53 32.80 2014-11-07 08:41:59.000 311 33574.77 547.60 2255.46 32.80 2014-11-07 08:42:00.000 311 33574.67 547.67 2255.43 32.80 2014-11-07 08:42:01.000 311 33574.73 547.67 2255.49 32.80 2014-11-07 08:42:02.000 311 33574.80 547.72 2255.43 32.80 2014-11-07 08:42:03.000 311 33574.86 547.73 2255.42 32.80 2014-11-07 08:42:04.000 311 33574.94 547.70 2255.45 32.80 2014-11-07 08:42:05.000 311 33574.96 547.71 2255.46 32.80 2014-11-07 08:42:06.000 311 33574.86 547.70 2255.44 32.80 2014-11-07 08:42:07.000 311 33574.90 547.73 2255.38 32.80 2014-11-07 08:42:08.000 311 33574.99 547.77 2255.41 32.80 2014-11-07 08:42:09.000 311 33574.94 547.75 2255.36 32.80 2014-11-07 08:42:10.000 311 33575.04 547.73 2255.42 32.80 2014-11-07 08:42:11.000 311 33575.03 547.78 2255.36 32.80 2014-11-07 08:42:12.000 311 33574.94 547.77 2255.38 32.80 2014-11-07 08:42:12.000 311 33575.05 547.74 2255.35 32.80 2014-11-07 08:42:14.000 311 33575.05 547.78 2255.36 32.80 2014-11-07 08:42:15.000 311 33575.00 547.78 2255.33 32.80 2014-11-07 08:42:16.000 311 33575.08 547.76 2255.34 32.80 2014-11-07 08:42:17.000 311 33575.15 547.75 2255.31 32.80 2014-11-07 08:42:18.000 311 33575.17 547.76 2255.34 32.80 2014-11-07 08:42:19.000 311 33575.19 547.74 2255.32 32.80 2014-11-07 08:42:20.000 311 33575.26 547.75 2255.25 32.80 2014-11-07 08:42:21.000 311 33575.19 547.74 2255.27 32.80 2014-11-07 08:42:22.000 311 33575.24 547.76 2255.26 32.80 2014-11-07 08:42:23.000 311 33575.33 547.72 2255.31 32.80 2014-11-07 08:42:24.000 311 33575.36 547.73 2255.32 32.80 2014-11-07 08:42:25.000 311 33575.43 547.72 2255.22 32.80 2014-11-07 08:42:25.000 311 33575.38 547.72 2255.18 32.80 2014-11-07 08:42:27.000 311 33575.46 547.73 2255.24 32.80 2014-11-07 08:42:28.000 311 33575.44 547.80 2255.20 32.80 2014-11-07 08:42:29.000 311 33575.41 547.73 2255.23 32.80 2014-11-07 08:42:30.000 311 33575.57 547.71 2255.20 32.80 2014-11-07 08:42:31.000 311 33575.58 547.72 2255.14 32.80 2014-11-07 08:42:32.000 311 33575.60 547.73 2255.20 32.80 2014-11-07 08:42:33.000 311 33575.76 547.75 2255.18 32.80 2014-11-07 08:42:34.000 311 33575.61 547.80 2255.20 32.80 2014-11-07 08:42:35.000 311 33575.71 547.79 2255.14 32.80 2014-11-07 08:42:36.000 311 33575.75 547.77 2255.09 32.80 2014-11-07 08:42:37.000 311 33575.66 547.75 2255.10 32.80 2014-11-07 08:42:38.000 311 33575.85 547.77 2255.15 32.80 2014-11-07 08:42:39.000 311 33575.85 547.74 2255.08 32.80 2014-11-07 08:42:40.000 311 33575.81 547.78 2255.09 32.80 2014-11-07 08:42:41.000 311 33575.88 547.78 2255.04 32.80 2014-11-07 08:42:42.000 311 33575.96 547.72 2255.07 32.80 2014-11-07 08:42:43.000 311 33575.99 547.75 2255.09 32.80 2014-11-07 08:42:44.000 311 33576.01 547.74 2255.08 32.80 2014-11-07 08:42:45.000 311 33576.01 547.71 2254.97 32.80 2014-11-07 08:42:46.000 311 33576.02 547.69 2255.01 32.80 2014-11-07 08:42:47.000 311 33576.06 547.72 2254.94 32.80 2014-11-07 08:42:48.000 311 33576.11 547.74 2255.00 32.80 2014-11-07 08:42:49.000 311 33576.18 547.70 2254.94 32.80 2014-11-07 08:42:50.000 311 33576.17 547.71 2255.00 32.80 2014-11-07 08:42:51.000 311 33576.23 547.69 2254.95 32.80 2014-11-07 08:42:52.000 311 33576.30 547.71 2254.94 32.80 2014-11-07 08:42:53.000 311 33576.30 547.72 2254.93 32.80 2014-11-07 08:42:54.000 311 33576.26 547.73 2254.94 32.80 2014-11-07 08:42:55.000 311 33576.30 547.72 2254.91 32.80 2014-11-07 08:42:56.000 311 33576.35 547.71 2254.91 32.80 2014-11-07 08:42:57.000 311 33576.36 547.72 2254.90 32.80 2014-11-07 08:42:58.000 311 33576.38 547.75 2254.82 32.80 2014-11-07 08:42:59.000 311 33576.47 547.69 2254.91 32.80 2014-11-07 08:43:00.000 311 33576.49 547.74 2254.88 32.80 2014-11-07 08:43:01.000 311 33576.41 547.71 2254.89 32.80 2014-11-07 08:43:02.000 311 33576.49 547.74 2254.83 32.80 2014-11-07 08:43:03.000 311 33576.50 547.72 2254.79 32.80 2014-11-07 08:43:04.000 311 33576.52 547.74 2254.86 32.80 2014-11-07 08:43:05.000 311 33576.61 547.75 2254.78 32.80 2014-11-07 08:43:06.000 311 33576.64 547.76 2254.79 32.80 2014-11-07 08:43:06.000 311 33576.60 547.75 2254.85 32.80 2014-11-07 08:43:08.000 311 33576.72 547.73 2254.79 32.80 2014-11-07 08:43:09.000 311 33576.62 547.72 2254.67 32.80 2014-11-07 08:43:10.000 311 33576.66 547.80 2254.76 32.80 2014-11-07 08:43:11.000 311 33576.73 547.74 2254.77 32.80 2014-11-07 08:43:12.000 311 33576.79 547.70 2254.77 32.80 2014-11-07 08:43:13.000 311 33576.81 547.71 2254.74 32.80 2014-11-07 08:43:14.000 311 33576.79 547.67 2254.71 32.80 2014-11-07 08:43:15.000 311 33576.85 547.67 2254.66 32.80 2014-11-07 08:43:16.000 311 33576.91 547.67 2254.66 32.80 2014-11-07 08:43:17.000 311 33576.89 547.67 2254.63 32.80 2014-11-07 08:43:18.000 311 33576.96 547.65 2254.66 32.80 2014-11-07 08:43:19.000 311 33576.93 547.65 2254.67 32.80 2014-11-07 08:43:19.000 311 33577.01 547.65 2254.63 32.80 2014-11-07 08:43:21.000 311 33577.06 547.66 2254.59 32.80 2014-11-07 08:43:22.000 311 33576.99 547.67 2254.60 32.80 2014-11-07 08:43:23.000 311 33577.12 547.63 2254.59 32.80 2014-11-07 08:43:24.000 311 33577.11 547.69 2254.60 32.80 2014-11-07 08:43:25.000 311 33577.13 547.70 2254.57 32.80 2014-11-07 08:43:26.000 311 33577.10 547.67 2254.63 32.80 2014-11-07 08:43:27.000 311 33577.19 547.68 2254.59 32.80 2014-11-07 08:43:28.000 311 33577.17 547.68 2254.54 32.80 2014-11-07 08:43:29.000 311 33577.20 547.62 2254.52 32.80 2014-11-07 08:43:30.000 311 33577.25 547.68 2254.51 32.80 2014-11-07 08:43:31.000 311 33577.26 547.66 2254.45 32.80 2014-11-07 08:43:32.000 311 33577.23 547.66 2254.51 32.80 2014-11-07 08:43:33.000 311 33577.21 547.64 2254.49 32.80 2014-11-07 08:43:34.000 311 33577.42 547.65 2254.53 32.80 2014-11-07 08:43:35.000 311 33577.32 547.64 2254.44 32.80 2014-11-07 08:43:36.000 311 33577.42 547.66 2254.44 32.80 2014-11-07 08:43:37.000 311 33577.36 547.62 2254.41 32.80 2014-11-07 08:43:38.000 311 33577.39 547.66 2254.45 32.80 2014-11-07 08:43:39.000 311 33577.42 547.65 2254.49 32.80 2014-11-07 08:43:40.000 311 33577.48 547.68 2254.42 32.80 2014-11-07 08:43:41.000 311 33577.47 547.61 2254.44 32.80 2014-11-07 08:43:42.000 311 33577.50 547.66 2254.38 32.80 2014-11-07 08:43:43.000 311 33577.46 547.62 2254.39 32.80 2014-11-07 08:43:44.000 311 33577.44 547.66 2254.41 32.80 2014-11-07 08:43:45.000 311 33577.55 547.66 2254.36 32.80 2014-11-07 08:43:46.000 311 33577.48 547.61 2254.35 32.80 2014-11-07 08:43:47.000 311 33577.53 547.66 2254.32 32.80 2014-11-07 08:43:48.000 311 33577.63 547.65 2254.37 32.80 2014-11-07 08:43:49.000 311 33577.57 547.63 2254.37 32.80 2014-11-07 08:43:50.000 311 33577.48 547.63 2254.35 32.80 2014-11-07 08:43:51.000 311 33577.60 547.64 2254.28 32.80 2014-11-07 08:43:52.000 311 33577.54 547.66 2254.33 32.80 2014-11-07 08:43:53.000 311 33577.69 547.64 2254.29 32.80 2014-11-07 08:43:54.000 311 33577.63 547.61 2254.39 32.80 2014-11-07 08:43:55.000 311 33577.60 547.61 2254.36 32.80 2014-11-07 08:43:56.000 311 33577.62 547.64 2254.26 32.80 2014-11-07 08:43:57.000 311 33577.64 547.63 2254.30 32.80 2014-11-07 08:43:58.000 311 33577.60 547.66 2254.38 32.80 2014-11-07 08:43:59.000 311 33577.79 547.66 2254.28 32.80 2014-11-07 08:44:00.000 311 33577.65 547.66 2254.26 32.80 2014-11-07 08:44:00.000 311 33577.65 547.64 2254.24 32.80 2014-11-07 08:44:02.000 311 33577.72 547.63 2254.30 32.80 2014-11-07 08:44:03.000 311 33577.68 547.64 2254.32 32.80 2014-11-07 08:44:04.000 311 33577.67 547.65 2254.29 32.80 2014-11-07 08:44:05.000 311 33577.82 547.65 2254.33 32.80 2014-11-07 08:44:06.000 311 33577.60 547.61 2254.32 32.80 2014-11-07 08:44:07.000 311 33577.72 547.63 2254.32 32.80 2014-11-07 08:44:08.000 311 33577.79 547.68 2254.22 32.80 2014-11-07 08:44:09.000 311 33577.77 547.63 2254.24 32.80 2014-11-07 08:44:10.000 311 33577.71 547.61 2254.23 32.80 2014-11-07 08:44:11.000 311 33577.75 547.63 2254.27 32.80 2014-11-07 08:44:12.000 311 33577.79 547.61 2254.30 32.80 2014-11-07 08:44:13.000 311 33577.82 547.61 2254.27 32.80 2014-11-07 08:44:13.000 311 33577.81 547.62 2254.22 32.80 2014-11-07 08:44:15.000 311 33577.88 547.61 2254.20 32.80 2014-11-07 08:44:16.000 311 33577.82 547.62 2254.23 32.80 2014-11-07 08:44:17.000 311 33577.81 547.60 2254.11 32.80 2014-11-07 08:44:18.000 311 33577.73 547.61 2254.16 32.80 2014-11-07 08:44:19.000 311 33577.86 547.60 2254.14 32.80 2014-11-07 08:44:20.000 311 33577.82 547.61 2254.21 32.80 2014-11-07 08:44:21.000 311 33577.92 547.59 2254.13 32.80 2014-11-07 08:44:22.000 311 33577.91 547.63 2254.10 32.80 2014-11-07 08:44:23.000 311 33577.84 547.61 2254.21 32.80 2014-11-07 08:44:24.000 311 33578.00 547.64 2254.18 32.80 2014-11-07 08:44:25.000 311 33577.94 547.63 2254.19 32.80 2014-11-07 08:44:26.000 311 33577.93 547.64 2254.23 32.80 2014-11-07 08:44:27.000 311 33577.96 547.64 2254.17 32.80 2014-11-07 08:44:28.000 311 33577.88 547.62 2254.18 32.80 2014-11-07 08:44:29.000 311 33577.93 547.67 2254.16 32.80 2014-11-07 08:44:30.000 311 33577.97 547.63 2254.27 32.80 2014-11-07 08:44:31.000 311 33577.86 547.61 2254.27 32.80 2014-11-07 08:44:32.000 311 33577.99 547.61 2254.20 32.80 2014-11-07 08:44:33.000 311 33577.91 547.61 2254.15 32.80 2014-11-07 08:44:34.000 311 33577.91 547.63 2254.14 32.80 2014-11-07 08:44:35.000 311 33577.96 547.62 2254.18 32.80 2014-11-07 08:44:36.000 311 33577.95 547.58 2254.22 32.80 2014-11-07 08:44:37.000 311 33577.86 547.59 2254.21 32.80 2014-11-07 08:44:38.000 311 33577.85 547.59 2254.23 32.80 2014-11-07 08:44:39.000 311 33577.93 547.60 2254.13 32.80 2014-11-07 08:44:40.000 311 33577.96 547.63 2254.20 32.80 2014-11-07 08:44:41.000 311 33577.92 547.60 2254.22 32.80 2014-11-07 08:44:42.000 311 33578.00 547.61 2254.14 32.80 2014-11-07 08:44:43.000 311 33577.93 547.60 2254.13 32.80 2014-11-07 08:44:44.000 311 33577.95 547.60 2254.08 32.80 2014-11-07 08:44:45.000 311 33578.02 547.61 2254.11 32.80 2014-11-07 08:44:46.000 311 33577.94 547.61 2254.16 32.80 2014-11-07 08:44:47.000 311 33578.09 547.60 2254.12 32.80 2014-11-07 08:44:48.000 311 33577.99 547.57 2254.09 32.80 2014-11-07 08:44:49.000 311 33578.04 547.58 2254.11 32.80 2014-11-07 08:44:50.000 311 33578.09 547.54 2254.06 32.80 2014-11-07 08:44:51.000 311 33578.10 547.60 2254.17 32.80 2014-11-07 08:44:52.000 311 33578.08 547.62 2254.18 32.80 2014-11-07 08:44:53.000 311 33578.13 547.60 2254.13 32.80 2014-11-07 08:44:54.000 311 33578.14 547.60 2254.11 32.80 2014-11-07 08:44:54.000 311 33578.06 547.60 2254.10 32.80 2014-11-07 08:44:56.000 311 33578.11 547.63 2254.10 32.80 2014-11-07 08:44:57.000 311 33578.10 547.65 2254.09 32.80 2014-11-07 08:44:58.000 311 33578.15 547.66 2254.13 32.80 2014-11-07 08:44:59.000 311 33578.24 547.65 2254.08 32.80 2014-11-07 08:45:00.000 311 33578.14 547.62 2254.08 32.80 2014-11-07 08:45:01.000 311 33578.18 547.61 2254.13 32.80 2014-11-07 08:45:02.000 311 33578.29 547.62 2254.07 32.80 2014-11-07 08:45:03.000 311 33578.20 547.63 2254.06 32.80 2014-11-07 08:45:04.000 311 33578.23 547.61 2254.18 32.80 2014-11-07 08:45:05.000 311 33578.14 547.62 2254.16 32.80 2014-11-07 08:45:06.000 311 33578.22 547.62 2254.16 32.80 2014-11-07 08:45:07.000 311 33578.18 547.61 2254.07 32.80 2014-11-07 08:45:07.000 311 33578.17 547.61 2254.14 32.80 2014-11-07 08:45:09.000 311 33578.22 547.59 2254.10 32.80 2014-11-07 08:45:10.000 311 33578.25 547.57 2254.11 32.80 2014-11-07 08:45:11.000 311 33578.19 547.60 2254.16 32.80 2014-11-07 08:45:12.000 311 33578.18 547.56 2254.10 32.80 2014-11-07 08:45:13.000 311 33578.22 547.55 2254.12 32.80 2014-11-07 08:45:14.000 311 33578.26 547.54 2254.10 32.80 2014-11-07 08:45:15.000 311 33578.28 547.53 2254.14 32.80 2014-11-07 08:45:16.000 311 33578.21 547.54 2254.16 32.80 2014-11-07 08:45:17.000 311 33578.26 547.57 2254.14 32.80 2014-11-07 08:45:18.000 311 33578.35 547.59 2254.10 32.80 2014-11-07 08:45:19.000 311 33578.28 547.56 2254.13 32.80 2014-11-07 08:45:20.000 311 33578.35 547.55 2254.18 32.80 2014-11-07 08:45:21.000 311 33578.35 547.57 2254.16 32.80 2014-11-07 08:45:22.000 311 33578.52 547.54 2254.09 32.80 2014-11-07 08:45:23.000 311 33578.32 547.59 2254.16 32.80 2014-11-07 08:45:24.000 311 33578.44 547.58 2254.18 32.80 2014-11-07 08:45:25.000 311 33578.49 547.55 2254.16 32.80 2014-11-07 08:45:26.000 311 33578.48 547.53 2254.04 32.80 2014-11-07 08:45:27.000 311 33578.45 547.54 2254.08 32.80 2014-11-07 08:45:28.000 311 33578.53 547.52 2254.17 32.80 2014-11-07 08:45:29.000 311 33578.51 547.53 2254.07 32.80 2014-11-07 08:45:30.000 311 33578.44 547.55 2254.11 32.80 2014-11-07 08:45:31.000 311 33578.49 547.55 2254.11 32.80 2014-11-07 08:45:32.000 311 33578.53 547.60 2254.07 32.80 2014-11-07 08:45:33.000 311 33578.61 547.56 2254.22 32.80 2014-11-07 08:45:34.000 311 33578.60 547.62 2254.09 32.80 2014-11-07 08:45:35.000 311 33578.65 547.54 2254.05 32.80 2014-11-07 08:45:36.000 311 33578.60 547.58 2254.18 32.80 2014-11-07 08:45:37.000 311 33578.66 547.60 2254.13 32.80 2014-11-07 08:45:38.000 311 33578.57 547.65 2254.15 32.80 2014-11-07 08:45:39.000 311 33578.65 547.59 2254.15 32.80 2014-11-07 08:45:40.000 311 33578.63 547.55 2254.10 32.80 2014-11-07 08:45:41.000 311 33578.72 547.58 2254.14 32.80 2014-11-07 08:45:42.000 311 33578.65 547.59 2254.09 32.80 2014-11-07 08:45:43.000 311 33578.69 547.59 2254.10 32.80 2014-11-07 08:45:44.000 311 33578.72 547.61 2254.28 32.80 2014-11-07 08:45:45.000 311 33578.72 547.59 2254.14 32.80 2014-11-07 08:45:46.000 311 33578.72 547.60 2254.16 32.80 2014-11-07 08:45:47.000 311 33578.66 547.58 2254.13 32.80 2014-11-07 08:45:48.000 311 33578.84 547.65 2254.17 32.80 2014-11-07 08:45:48.000 311 33578.75 547.63 2254.16 32.80 2014-11-07 08:45:50.000 311 33578.81 547.65 2254.11 32.80 2014-11-07 08:45:51.000 311 33578.81 547.60 2254.11 32.80 2014-11-07 08:45:52.000 311 33578.79 547.62 2254.05 32.80 2014-11-07 08:45:53.000 311 33578.85 547.66 2254.04 32.80 2014-11-07 08:45:54.000 311 33578.82 547.65 2254.13 32.80 2014-11-07 08:45:55.000 311 33578.88 547.67 2254.05 32.80 2014-11-07 08:45:56.000 311 33578.82 547.69 2254.13 32.80 2014-11-07 08:45:57.000 311 33578.84 547.67 2254.16 32.80 2014-11-07 08:45:58.000 311 33578.77 547.62 2254.07 32.80 2014-11-07 08:45:59.000 311 33578.97 547.68 2254.14 32.80 2014-11-07 08:46:00.000 311 33578.90 547.67 2254.04 32.80 2014-11-07 08:46:01.000 311 33578.90 547.68 2254.09 32.80 2014-11-07 08:46:01.000 311 33578.96 547.71 2254.04 32.79 2014-11-07 08:46:03.000 311 33578.98 547.69 2254.06 32.80 2014-11-07 08:46:04.000 311 33578.94 547.68 2254.02 32.80 2014-11-07 08:46:05.000 311 33578.87 547.67 2254.04 32.80 2014-11-07 08:46:06.000 311 33579.00 547.70 2254.01 32.80 2014-11-07 08:46:07.000 311 33578.94 547.67 2254.10 32.80 2014-11-07 08:46:08.000 311 33578.97 547.73 2254.03 32.79 2014-11-07 08:46:09.000 311 33578.98 547.67 2253.94 32.80 2014-11-07 08:46:10.000 311 33578.97 547.66 2254.08 32.80 2014-11-07 08:46:11.000 311 33579.11 547.65 2254.01 32.80 2014-11-07 08:46:12.000 311 33578.99 547.63 2254.05 32.80 2014-11-07 08:46:13.000 311 33579.10 547.61 2253.98 32.80 2014-11-07 08:46:14.000 311 33579.06 547.63 2254.01 32.80 2014-11-07 08:46:15.000 311 33579.10 547.69 2254.07 32.79 2014-11-07 08:46:16.000 311 33579.00 547.61 2254.04 32.80 2014-11-07 08:46:17.000 311 33579.19 547.71 2254.05 32.79 2014-11-07 08:46:18.000 311 33579.14 547.69 2254.02 32.79 2014-11-07 08:46:19.000 311 33579.09 547.72 2254.04 32.79 2014-11-07 08:46:20.000 311 33579.19 547.75 2254.05 32.79 2014-11-07 08:46:21.000 311 33579.15 547.78 2254.09 32.79 2014-11-07 08:46:22.000 311 33579.15 547.78 2253.93 32.80 2014-11-07 08:46:23.000 311 33579.24 547.78 2253.97 32.79 2014-11-07 08:46:24.000 311 33579.22 547.79 2253.91 32.80 2014-11-07 08:46:25.000 311 33579.22 547.82 2253.94 32.80 2014-11-07 08:46:26.000 311 33579.22 547.80 2253.98 32.80 2014-11-07 08:46:27.000 311 33579.28 547.84 2254.04 32.80 2014-11-07 08:46:28.000 311 33579.25 547.84 2254.01 32.80 2014-11-07 08:46:29.000 311 33579.30 547.86 2254.04 32.79 2014-11-07 08:46:30.000 311 33579.19 547.87 2253.99 32.80 2014-11-07 08:46:31.000 311 33579.27 547.87 2253.98 32.80 2014-11-07 08:46:32.000 311 33579.29 547.84 2253.99 32.80 2014-11-07 08:46:33.000 311 33579.30 547.89 2253.98 32.80 2014-11-07 08:46:34.000 311 33579.38 547.91 2253.99 32.79 2014-11-07 08:46:35.000 311 33579.28 547.87 2253.91 32.80 2014-11-07 08:46:36.000 311 33579.35 547.89 2254.00 32.80 2014-11-07 08:46:37.000 311 33579.33 547.88 2253.96 32.80 2014-11-07 08:46:38.000 311 33579.39 547.89 2254.05 32.80 2014-11-07 08:46:39.000 311 33579.39 547.88 2253.97 32.80 2014-11-07 08:46:40.000 311 33579.39 547.89 2253.89 32.80 2014-11-07 08:46:41.000 311 33579.31 547.89 2253.91 32.79 2014-11-07 08:46:42.000 311 33579.46 547.95 2253.93 32.79 2014-11-07 08:46:42.000 311 33579.44 547.94 2253.95 32.79 2014-11-07 08:46:44.000 311 33579.39 547.98 2253.94 32.80 2014-11-07 08:46:45.000 311 33579.43 547.96 2253.96 32.80 2014-11-07 08:46:46.000 311 33579.44 548.01 2253.97 32.79 2014-11-07 08:46:47.000 311 33579.37 548.02 2253.86 32.80 2014-11-07 08:46:48.000 311 33579.52 548.06 2253.91 32.80 2014-11-07 08:46:49.000 311 33579.50 548.07 2253.93 32.80 2014-11-07 08:46:50.000 311 33579.42 548.11 2253.98 32.79 2014-11-07 08:46:51.000 311 33579.46 548.14 2253.97 32.79 2014-11-07 08:46:52.000 311 33579.53 548.11 2253.91 32.79 2014-11-07 08:46:53.000 311 33579.56 548.15 2253.92 32.79 2014-11-07 08:46:54.000 311 33579.59 548.18 2253.92 32.79 2014-11-07 08:46:55.000 311 33579.50 548.21 2253.96 32.80 2014-11-07 08:46:55.000 311 33579.59 548.19 2253.95 32.79 2014-11-07 08:46:57.000 311 33579.56 548.20 2253.98 32.79 2014-11-07 08:46:58.000 311 33579.54 548.21 2253.92 32.79 2014-11-07 08:46:59.000 311 33579.76 548.22 2253.95 32.79 2014-11-07 08:47:00.000 311 33579.76 548.25 2253.90 32.79 2014-11-07 08:47:01.000 311 33579.57 548.26 2253.89 32.79 2014-11-07 08:47:02.000 311 33579.71 548.28 2253.84 32.79 2014-11-07 08:47:03.000 311 33579.78 548.26 2253.86 32.79 2014-11-07 08:47:04.000 311 33579.64 548.30 2253.98 32.79 2014-11-07 08:47:05.000 311 33579.78 548.27 2253.95 32.79 2014-11-07 08:47:06.000 311 33579.75 548.25 2253.93 32.79 2014-11-07 08:47:07.000 311 33579.74 548.24 2253.92 32.79 2014-11-07 08:47:08.000 311 33579.87 548.31 2253.95 32.79 2014-11-07 08:47:09.000 311 33579.90 548.30 2253.94 32.79 2014-11-07 08:47:10.000 311 33579.87 548.24 2253.97 32.79 2014-11-07 08:47:11.000 311 33579.77 548.29 2253.88 32.79 2014-11-07 08:47:12.000 311 33579.92 548.34 2253.88 32.79 2014-11-07 08:47:13.000 311 33579.85 548.28 2253.84 32.79 2014-11-07 08:47:14.000 311 33579.88 548.31 2253.92 32.79 2014-11-07 08:47:15.000 311 33579.88 548.36 2253.90 32.79 2014-11-07 08:47:16.000 311 33579.87 548.35 2253.76 32.79 2014-11-07 08:47:17.000 311 33579.93 548.34 2253.76 32.79 2014-11-07 08:47:18.000 311 33579.94 548.32 2253.79 32.79 2014-11-07 08:47:19.000 311 33580.03 548.35 2253.74 32.79 2014-11-07 08:47:20.000 311 33580.01 548.35 2253.79 32.79 2014-11-07 08:47:21.000 311 33579.96 548.39 2253.85 32.79 2014-11-07 08:47:22.000 311 33579.97 548.40 2253.75 32.79 2014-11-07 08:47:23.000 311 33580.01 548.45 2253.80 32.79 2014-11-07 08:47:24.000 311 33580.09 548.42 2253.83 32.79 2014-11-07 08:47:25.000 311 33580.05 548.46 2253.83 32.79 2014-11-07 08:47:26.000 311 33580.04 548.48 2253.87 32.79 2014-11-07 08:47:27.000 311 33580.02 548.52 2253.75 32.79 2014-11-07 08:47:28.000 311 33580.07 548.48 2253.80 32.79 2014-11-07 08:47:29.000 311 33580.13 548.49 2253.72 32.79 2014-11-07 08:47:30.000 311 33580.04 548.51 2253.77 32.79 2014-11-07 08:47:31.000 311 33580.07 548.49 2253.76 32.79 2014-11-07 08:47:32.000 311 33580.13 548.52 2253.74 32.79 2014-11-07 08:47:33.000 311 33580.16 548.49 2253.76 32.79 2014-11-07 08:47:34.000 311 33580.17 548.52 2253.71 32.79 2014-11-07 08:47:35.000 311 33580.12 548.54 2253.74 32.79 2014-11-07 08:47:36.000 311 33580.15 548.56 2253.70 32.79 2014-11-07 08:47:36.000 311 33580.18 548.53 2253.69 32.79 2014-11-07 08:47:38.000 311 33580.19 548.55 2253.70 32.79 2014-11-07 08:47:39.000 311 33580.25 548.57 2253.68 32.79 2014-11-07 08:47:40.000 311 33580.24 548.54 2253.69 32.79 2014-11-07 08:47:41.000 311 33580.15 548.54 2253.67 32.79 2014-11-07 08:47:42.000 311 33580.30 548.51 2253.66 32.79 2014-11-07 08:47:43.000 311 33580.20 548.52 2253.66 32.79 2014-11-07 08:47:44.000 311 33580.32 548.53 2253.76 32.79 2014-11-07 08:47:45.000 311 33580.24 548.52 2253.65 32.79 2014-11-07 08:47:46.000 311 33580.36 548.48 2253.63 32.79 2014-11-07 08:47:47.000 311 33580.19 548.54 2253.63 32.79 2014-11-07 08:47:48.000 311 33580.25 548.51 2253.69 32.79 2014-11-07 08:47:49.000 311 33580.24 548.48 2253.64 32.79 2014-11-07 08:47:49.000 311 33580.38 548.56 2253.61 32.79 2014-11-07 08:47:51.000 311 33580.30 548.56 2253.60 32.79 2014-11-07 08:47:52.000 311 33580.39 548.53 2253.62 32.79 2014-11-07 08:47:53.000 311 33580.38 548.53 2253.63 32.79 2014-11-07 08:47:54.000 311 33580.40 548.55 2253.66 32.79 2014-11-07 08:47:55.000 311 33580.44 548.57 2253.62 32.79 2014-11-07 08:47:56.000 311 33580.42 548.54 2253.56 32.79 2014-11-07 08:47:57.000 311 33580.57 548.55 2253.59 32.79 2014-11-07 08:47:58.000 311 33580.57 548.54 2253.62 32.79 2014-11-07 08:47:59.000 311 33580.32 548.51 2253.59 32.79 2014-11-07 08:48:00.000 311 33580.57 548.55 2253.55 32.79 2014-11-07 08:48:01.000 311 33580.44 548.54 2253.58 32.79 2014-11-07 08:48:02.000 311 33580.53 548.53 2253.58 32.79 2014-11-07 08:48:03.000 311 33580.58 548.53 2253.48 32.79 2014-11-07 08:48:04.000 311 33580.53 548.50 2253.58 32.79 2014-11-07 08:48:05.000 311 33580.67 548.51 2253.58 32.79 2014-11-07 08:48:06.000 311 33580.69 548.51 2253.57 32.79 2014-11-07 08:48:07.000 311 33580.54 548.45 2253.47 32.79 2014-11-07 08:48:08.000 311 33580.61 548.48 2253.51 32.79 2014-11-07 08:48:09.000 311 33580.70 548.45 2253.43 32.79 2014-11-07 08:48:10.000 311 33580.68 548.45 2253.54 32.79 2014-11-07 08:48:11.000 311 33580.70 548.47 2253.51 32.79 2014-11-07 08:48:12.000 311 33580.58 548.47 2253.43 32.79 2014-11-07 08:48:13.000 311 33580.65 548.49 2253.51 32.79 2014-11-07 08:48:14.000 311 33580.61 548.50 2253.51 32.79 2014-11-07 08:48:15.000 311 33580.67 548.49 2253.42 32.79 2014-11-07 08:48:16.000 311 33580.68 548.50 2253.48 32.79 2014-11-07 08:48:17.000 311 33580.73 548.50 2253.37 32.79 2014-11-07 08:48:18.000 311 33580.75 548.49 2253.37 32.79 2014-11-07 08:48:19.000 311 33580.67 548.49 2253.40 32.79 2014-11-07 08:48:20.000 311 33580.67 548.49 2253.36 32.79 2014-11-07 08:48:21.000 311 33580.70 548.47 2253.42 32.79 2014-11-07 08:48:22.000 311 33580.72 548.47 2253.46 32.79 2014-11-07 08:48:23.000 311 33580.74 548.49 2253.37 32.79 2014-11-07 08:48:24.000 311 33580.68 548.48 2253.36 32.79 2014-11-07 08:48:25.000 311 33580.71 548.49 2253.39 32.79 2014-11-07 08:48:26.000 311 33580.73 548.47 2253.37 32.79 2014-11-07 08:48:27.000 311 33580.62 548.48 2253.40 32.79 2014-11-07 08:48:28.000 311 33580.70 548.46 2253.39 32.79 2014-11-07 08:48:29.000 311 33580.65 548.45 2253.45 32.79 2014-11-07 08:48:30.000 311 33580.70 548.47 2253.48 32.79 2014-11-07 08:48:30.000 311 33580.70 548.48 2253.43 32.79 2014-11-07 08:48:32.000 311 33580.65 548.41 2253.40 32.79 2014-11-07 08:48:33.000 311 33580.73 548.44 2253.39 32.79 2014-11-07 08:48:34.000 311 33580.66 548.46 2253.38 32.79 2014-11-07 08:48:35.000 311 33580.69 548.47 2253.42 32.79 2014-11-07 08:48:36.000 311 33580.64 548.43 2253.27 32.79 2014-11-07 08:48:37.000 311 33580.67 548.40 2253.36 32.79 2014-11-07 08:48:38.000 311 33580.63 548.42 2253.46 32.79 2014-11-07 08:48:39.000 311 33580.68 548.47 2253.42 32.79 2014-11-07 08:48:40.000 311 33580.68 548.42 2253.41 32.79 2014-11-07 08:48:41.000 311 33580.71 548.41 2253.42 32.79 2014-11-07 08:48:42.000 311 33580.78 548.42 2253.39 32.79 2014-11-07 08:48:43.000 311 33580.74 548.42 2253.33 32.79 2014-11-07 08:48:43.000 311 33580.70 548.38 2253.42 32.79 2014-11-07 08:48:45.000 311 33580.65 548.39 2253.43 32.79 2014-11-07 08:48:46.000 311 33580.73 548.39 2253.41 32.79 2014-11-07 08:48:47.000 311 33580.76 548.38 2253.39 32.79 2014-11-07 08:48:48.000 311 33580.74 548.42 2253.46 32.79 2014-11-07 08:48:49.000 311 33580.68 548.39 2253.45 32.79 2014-11-07 08:48:50.000 311 33580.75 548.38 2253.46 32.79 2014-11-07 08:48:51.000 311 33580.74 548.34 2253.40 32.79 2014-11-07 08:48:52.000 311 33580.74 548.39 2253.38 32.79 2014-11-07 08:48:53.000 311 33580.76 548.39 2253.42 32.79 2014-11-07 08:48:54.000 311 33580.72 548.33 2253.39 32.79 2014-11-07 08:48:55.000 311 33580.73 548.29 2253.39 32.79 2014-11-07 08:48:56.000 311 33580.71 548.36 2253.40 32.79 2014-11-07 08:48:57.000 311 33580.69 548.37 2253.40 32.79 2014-11-07 08:48:58.000 311 33580.71 548.40 2253.40 32.79 2014-11-07 08:48:59.000 311 33580.66 548.37 2253.34 32.79 2014-11-07 08:49:00.000 311 33580.80 548.36 2253.31 32.79 2014-11-07 08:49:01.000 311 33580.71 548.37 2253.28 32.79 2014-11-07 08:49:02.000 311 33580.68 548.35 2253.36 32.79 2014-11-07 08:49:03.000 311 33580.70 548.33 2253.33 32.79 2014-11-07 08:49:04.000 311 33580.77 548.37 2253.45 32.79 2014-11-07 08:49:05.000 311 33580.68 548.38 2253.33 32.79 2014-11-07 08:49:06.000 311 33580.65 548.40 2253.41 32.79 2014-11-07 08:49:07.000 311 33580.64 548.39 2253.36 32.79 2014-11-07 08:49:08.000 311 33580.73 548.33 2253.38 32.79 2014-11-07 08:49:09.000 311 33580.75 548.37 2253.39 32.79 2014-11-07 08:49:10.000 311 33580.70 548.38 2253.30 32.79 2014-11-07 08:49:11.000 311 33580.83 548.41 2253.38 32.79 2014-11-07 08:49:12.000 311 33580.74 548.40 2253.32 32.79 2014-11-07 08:49:13.000 311 33580.73 548.38 2253.33 32.79 2014-11-07 08:49:14.000 311 33580.70 548.39 2253.36 32.79 2014-11-07 08:49:15.000 311 33580.75 548.36 2253.33 32.79 2014-11-07 08:49:16.000 311 33580.71 548.38 2253.38 32.79 2014-11-07 08:49:17.000 311 33580.83 548.37 2253.36 32.79 2014-11-07 08:49:18.000 311 33580.78 548.38 2253.37 32.79 2014-11-07 08:49:19.000 311 33580.81 548.34 2253.39 32.79 2014-11-07 08:49:20.000 311 33580.80 548.38 2253.42 32.79 2014-11-07 08:49:21.000 311 33580.81 548.37 2253.35 32.79 2014-11-07 08:49:22.000 311 33580.77 548.37 2253.40 32.79 2014-11-07 08:49:23.000 311 33580.86 548.39 2253.41 32.79 2014-11-07 08:49:24.000 311 33580.75 548.39 2253.39 32.79 2014-11-07 08:49:24.000 311 33580.77 548.37 2253.42 32.79 2014-11-07 08:49:26.000 311 33580.75 548.39 2253.37 32.79 2014-11-07 08:49:27.000 311 33580.78 548.37 2253.36 32.79 2014-11-07 08:49:28.000 311 33580.82 548.39 2253.32 32.79 2014-11-07 08:49:29.000 311 33580.82 548.39 2253.38 32.79 2014-11-07 08:49:30.000 311 33580.74 548.41 2253.34 32.79 2014-11-07 08:49:31.000 311 33580.85 548.41 2253.33 32.79 2014-11-07 08:49:32.000 311 33580.88 548.37 2253.38 32.79 2014-11-07 08:49:33.000 311 33580.89 548.41 2253.43 32.79 2014-11-07 08:49:34.000 311 33580.84 548.38 2253.52 32.79 2014-11-07 08:49:35.000 311 33580.82 548.40 2253.42 32.79 2014-11-07 08:49:36.000 311 33580.93 548.36 2253.33 32.79 2014-11-07 08:49:37.000 311 33580.80 548.37 2253.34 32.79 2014-11-07 08:49:37.000 311 33580.95 548.39 2253.43 32.79 2014-11-07 08:49:39.000 311 33580.96 548.43 2253.40 32.79 2014-11-07 08:49:40.000 311 33580.74 548.39 2253.42 32.79 2014-11-07 08:49:41.000 311 33580.94 548.37 2253.42 32.79 2014-11-07 08:49:42.000 311 33580.93 548.39 2253.32 32.79 2014-11-07 08:49:43.000 311 33580.85 548.37 2253.37 32.79 2014-11-07 08:49:44.000 311 33580.89 548.41 2253.40 32.79 2014-11-07 08:49:45.000 311 33580.91 548.44 2253.43 32.79 2014-11-07 08:49:46.000 311 33580.93 548.42 2253.37 32.79 2014-11-07 08:49:47.000 311 33580.99 548.38 2253.48 32.79 2014-11-07 08:49:48.000 311 33580.93 548.41 2253.34 32.79 2014-11-07 08:49:49.000 311 33581.01 548.39 2253.34 32.79 2014-11-07 08:49:50.000 311 33580.92 548.45 2253.37 32.79 2014-11-07 08:49:51.000 311 33581.05 548.45 2253.32 32.79 2014-11-07 08:49:52.000 311 33581.04 548.41 2253.34 32.79 2014-11-07 08:49:53.000 311 33580.92 548.43 2253.32 32.79 2014-11-07 08:49:54.000 311 33581.08 548.43 2253.33 32.79 2014-11-07 08:49:55.000 311 33580.99 548.42 2253.32 32.79 2014-11-07 08:49:56.000 311 33581.07 548.46 2253.29 32.79 2014-11-07 08:49:57.000 311 33581.01 548.45 2253.37 32.79 2014-11-07 08:49:58.000 311 33581.02 548.51 2253.36 32.79 2014-11-07 08:49:59.000 311 33581.05 548.46 2253.33 32.79 2014-11-07 08:50:00.000 311 33581.06 548.45 2253.26 32.79 2014-11-07 08:50:01.000 311 33581.03 548.48 2253.27 32.79 2014-11-07 08:50:02.000 311 33581.05 548.45 2253.24 32.79 2014-11-07 08:50:03.000 311 33581.05 548.48 2253.24 32.79 2014-11-07 08:50:04.000 311 33580.99 548.45 2253.28 32.79 2014-11-07 08:50:05.000 311 33581.05 548.50 2253.23 32.79 2014-11-07 08:50:06.000 311 33581.12 548.50 2253.29 32.79 2014-11-07 08:50:07.000 311 33581.08 548.48 2253.33 32.79 2014-11-07 08:50:08.000 311 33581.08 548.53 2253.34 32.79 2014-11-07 08:50:09.000 311 33581.05 548.54 2253.32 32.79 2014-11-07 08:50:10.000 311 33581.00 548.52 2253.25 32.79 2014-11-07 08:50:11.000 311 33581.00 548.49 2253.28 32.79 2014-11-07 08:50:12.000 311 33581.02 548.54 2253.39 32.79 2014-11-07 08:50:13.000 311 33581.03 548.50 2253.31 32.79 2014-11-07 08:50:14.000 311 33581.10 548.50 2253.29 32.79 2014-11-07 08:50:15.000 311 33581.05 548.52 2253.28 32.79 2014-11-07 08:50:16.000 311 33581.03 548.53 2253.33 32.79 2014-11-07 08:50:17.000 311 33580.93 548.53 2253.25 32.79 2014-11-07 08:50:18.000 311 33581.08 548.50 2253.38 32.79 2014-11-07 08:50:18.000 311 33581.03 548.55 2253.33 32.79 2014-11-07 08:50:20.000 311 33580.98 548.52 2253.34 32.79 2014-11-07 08:50:21.000 311 33581.02 548.49 2253.30 32.79 2014-11-07 08:50:22.000 311 33581.03 548.55 2253.37 32.79 2014-11-07 08:50:23.000 311 33581.03 548.55 2253.29 32.79 2014-11-07 08:50:24.000 311 33581.04 548.56 2253.39 32.79 2014-11-07 08:50:25.000 311 33581.02 548.54 2253.34 32.79 2014-11-07 08:50:26.000 311 33581.11 548.54 2253.35 32.79 2014-11-07 08:50:27.000 311 33581.12 548.55 2253.33 32.79 2014-11-07 08:50:28.000 311 33581.05 548.55 2253.35 32.79 2014-11-07 08:50:29.000 311 33581.04 548.58 2253.40 32.79 2014-11-07 08:50:30.000 311 33581.13 548.57 2253.37 32.79 2014-11-07 08:50:31.000 311 33581.09 548.59 2253.37 32.79 2014-11-07 08:50:31.000 311 33581.07 548.59 2253.38 32.79 2014-11-07 08:50:33.000 311 33581.12 548.54 2253.42 32.79 2014-11-07 08:50:34.000 311 33581.14 548.53 2253.32 32.79 2014-11-07 08:50:35.000 311 33581.10 548.61 2253.38 32.79 2014-11-07 08:50:36.000 311 33581.07 548.54 2253.36 32.79 2014-11-07 08:50:37.000 311 33581.16 548.64 2253.42 32.79 2014-11-07 08:50:38.000 311 33581.20 548.62 2253.42 32.79 2014-11-07 08:50:39.000 311 33581.10 548.59 2253.38 32.79 2014-11-07 08:50:40.000 311 33581.10 548.61 2253.34 32.79 2014-11-07 08:50:41.000 311 33581.14 548.60 2253.41 32.79 2014-11-07 08:50:42.000 311 33581.08 548.61 2253.38 32.79 2014-11-07 08:50:43.000 311 33581.18 548.62 2253.30 32.79 2014-11-07 08:50:44.000 311 33581.12 548.62 2253.37 32.79 2014-11-07 08:50:45.000 311 33581.17 548.62 2253.34 32.79 2014-11-07 08:50:46.000 311 33581.21 548.62 2253.46 32.79 2014-11-07 08:50:47.000 311 33581.19 548.67 2253.40 32.79 2014-11-07 08:50:48.000 311 33581.27 548.65 2253.42 32.79 2014-11-07 08:50:49.000 311 33581.27 548.66 2253.43 32.79 2014-11-07 08:50:50.000 311 33581.24 548.63 2253.43 32.79 2014-11-07 08:50:51.000 311 33581.30 548.64 2253.39 32.79 2014-11-07 08:50:52.000 311 33581.26 548.68 2253.38 32.79 2014-11-07 08:50:53.000 311 33581.29 548.65 2253.36 32.79 2014-11-07 08:50:54.000 311 33581.24 548.68 2253.43 32.79 2014-11-07 08:50:55.000 311 33581.35 548.73 2253.37 32.79 2014-11-07 08:50:56.000 311 33581.26 548.65 2253.39 32.79 2014-11-07 08:50:57.000 311 33581.30 548.72 2253.38 32.79 2014-11-07 08:50:58.000 311 33581.35 548.71 2253.40 32.79 2014-11-07 08:50:59.000 311 33581.29 548.68 2253.40 32.79 2014-11-07 08:51:00.000 311 33581.32 548.71 2253.33 32.79 2014-11-07 08:51:01.000 311 33581.27 548.70 2253.28 32.79 2014-11-07 08:51:02.000 311 33581.25 548.73 2253.27 32.79 2014-11-07 08:51:03.000 311 33581.32 548.76 2253.30 32.79 2014-11-07 08:51:04.000 311 33581.34 548.76 2253.34 32.79 2014-11-07 08:51:05.000 311 33581.23 548.81 2253.38 32.79 2014-11-07 08:51:06.000 311 33581.35 548.78 2253.39 32.79 2014-11-07 08:51:07.000 311 33581.41 548.76 2253.28 32.79 2014-11-07 08:51:08.000 311 33581.40 548.83 2253.28 32.79 2014-11-07 08:51:09.000 311 33581.38 548.81 2253.29 32.79 2014-11-07 08:51:10.000 311 33581.46 548.77 2253.36 32.79 2014-11-07 08:51:11.000 311 33581.45 548.84 2253.33 32.79 2014-11-07 08:51:12.000 311 33581.34 548.82 2253.23 32.79 2014-11-07 08:51:12.000 311 33581.51 548.83 2253.37 32.79 2014-11-07 08:51:14.000 311 33581.48 548.84 2253.30 32.79 2014-11-07 08:51:15.000 311 33581.53 548.84 2253.25 32.79 2014-11-07 08:51:16.000 311 33581.52 548.83 2253.38 32.79 2014-11-07 08:51:17.000 311 33581.50 548.85 2253.23 32.79 2014-11-07 08:51:18.000 311 33581.48 548.87 2253.33 32.79 2014-11-07 08:51:19.000 311 33581.55 548.90 2253.27 32.79 2014-11-07 08:51:20.000 311 33581.59 548.90 2253.20 32.79 2014-11-07 08:51:21.000 311 33581.50 548.90 2253.27 32.79 2014-11-07 08:51:22.000 311 33581.60 548.94 2253.17 32.79 2014-11-07 08:51:23.000 311 33581.58 548.92 2253.25 32.79 2014-11-07 08:51:24.000 311 33581.61 548.90 2253.27 32.79 2014-11-07 08:51:25.000 311 33581.61 548.94 2253.20 32.79 2014-11-07 08:51:25.000 311 33581.59 548.93 2253.24 32.79 2014-11-07 08:51:27.000 311 33581.58 548.96 2253.20 32.79 2014-11-07 08:51:28.000 311 33581.61 548.95 2253.21 32.79 2014-11-07 08:51:29.000 311 33581.60 548.95 2253.29 32.79 2014-11-07 08:51:30.000 311 33581.61 548.98 2253.27 32.79 2014-11-07 08:51:31.000 311 33581.53 548.94 2253.20 32.79 2014-11-07 08:51:32.000 311 33581.55 548.96 2253.26 32.79 2014-11-07 08:51:33.000 311 33581.58 548.94 2253.26 32.79 2014-11-07 08:51:34.000 311 33581.63 549.03 2253.30 32.79 2014-11-07 08:51:35.000 311 33581.58 549.01 2253.29 32.79 2014-11-07 08:51:36.000 311 33581.64 549.04 2253.27 32.79 2014-11-07 08:51:37.000 311 33581.56 549.04 2253.23 32.79 2014-11-07 08:51:38.000 311 33581.60 549.00 2253.17 32.79 2014-11-07 08:51:39.000 311 33581.66 549.03 2253.22 32.79 2014-11-07 08:51:40.000 311 33581.59 549.05 2253.22 32.79 2014-11-07 08:51:41.000 311 33581.62 549.05 2253.27 32.79 2014-11-07 08:51:42.000 311 33581.64 549.07 2253.26 32.79 2014-11-07 08:51:43.000 311 33581.63 549.06 2253.24 32.79 2014-11-07 08:51:44.000 311 33581.63 549.06 2253.30 32.79 2014-11-07 08:51:45.000 311 33581.68 549.12 2253.27 32.79 2014-11-07 08:51:46.000 311 33581.70 549.10 2253.28 32.79 2014-11-07 08:51:47.000 311 33581.57 549.11 2253.24 32.79 2014-11-07 08:51:48.000 311 33581.71 549.12 2253.27 32.79 2014-11-07 08:51:49.000 311 33581.60 549.09 2253.24 32.79 2014-11-07 08:51:50.000 311 33581.55 549.08 2253.26 32.79 2014-11-07 08:51:51.000 311 33581.64 549.08 2253.30 32.79 2014-11-07 08:51:52.000 311 33581.70 549.15 2253.35 32.79 2014-11-07 08:51:53.000 311 33581.60 549.15 2253.26 32.79 2014-11-07 08:51:54.000 311 33581.66 549.12 2253.22 32.79 2014-11-07 08:51:55.000 311 33581.69 549.11 2253.34 32.79 2014-11-07 08:51:56.000 311 33581.67 549.10 2253.32 32.79 2014-11-07 08:51:57.000 311 33581.67 549.15 2253.30 32.79 2014-11-07 08:51:58.000 311 33581.67 549.16 2253.24 32.79 2014-11-07 08:51:59.000 311 33581.67 549.13 2253.28 32.79 2014-11-07 08:52:00.000 311 33581.66 549.18 2253.26 32.79 2014-11-07 08:52:01.000 311 33581.62 549.15 2253.38 32.79 2014-11-07 08:52:02.000 311 33581.60 549.17 2253.37 32.79 2014-11-07 08:52:03.000 311 33581.64 549.19 2253.33 32.79 2014-11-07 08:52:04.000 311 33581.77 549.18 2253.32 32.79 2014-11-07 08:52:05.000 311 33581.63 549.15 2253.41 32.79 2014-11-07 08:52:06.000 311 33581.64 549.19 2253.34 32.79 2014-11-07 08:52:06.000 311 33581.67 549.24 2253.34 32.79 2014-11-07 08:52:08.000 311 33581.69 549.19 2253.36 32.79 2014-11-07 08:52:09.000 311 33581.79 549.22 2253.26 32.79 2014-11-07 08:52:10.000 311 33581.67 549.24 2253.24 32.79 2014-11-07 08:52:11.000 311 33581.65 549.23 2253.33 32.79 2014-11-07 08:52:12.000 311 33581.67 549.23 2253.30 32.79 2014-11-07 08:52:13.000 311 33581.71 549.29 2253.24 32.79 2014-11-07 08:52:14.000 311 33581.64 549.27 2253.30 32.79 2014-11-07 08:52:15.000 311 33581.68 549.26 2253.38 32.79 2014-11-07 08:52:16.000 311 33581.70 549.30 2253.31 32.79 2014-11-07 08:52:17.000 311 33581.63 549.25 2253.26 32.79 2014-11-07 08:52:18.000 311 33581.71 549.21 2253.38 32.79 2014-11-07 08:52:19.000 311 33581.76 549.24 2253.24 32.79 2014-11-07 08:52:19.000 311 33581.68 549.20 2253.22 32.79 2014-11-07 08:52:21.000 311 33581.66 549.27 2253.27 32.79 2014-11-07 08:52:22.000 311 33581.65 549.29 2253.27 32.79 2014-11-07 08:52:23.000 311 33581.79 549.30 2253.30 32.79 2014-11-07 08:52:24.000 311 33581.61 549.30 2253.36 32.79 2014-11-07 08:52:25.000 311 33581.60 549.34 2253.30 32.79 2014-11-07 08:52:26.000 311 33581.61 549.30 2253.34 32.79 2014-11-07 08:52:27.000 311 33581.53 549.30 2253.26 32.79 2014-11-07 08:52:28.000 311 33581.61 549.28 2253.27 32.79 2014-11-07 08:52:29.000 311 33581.55 549.34 2253.33 32.79 2014-11-07 08:52:30.000 311 33581.61 549.27 2253.28 32.79 2014-11-07 08:52:31.000 311 33581.63 549.30 2253.28 32.79 2014-11-07 08:52:32.000 311 33581.63 549.29 2253.26 32.79 2014-11-07 08:52:33.000 311 33581.61 549.30 2253.28 32.79 2014-11-07 08:52:34.000 311 33581.56 549.27 2253.28 32.79 2014-11-07 08:52:35.000 311 33581.48 549.36 2253.30 32.79 2014-11-07 08:52:36.000 311 33581.55 549.32 2253.30 32.79 2014-11-07 08:52:37.000 311 33581.60 549.34 2253.30 32.79 2014-11-07 08:52:38.000 311 33581.53 549.32 2253.27 32.79 2014-11-07 08:52:39.000 311 33581.52 549.30 2253.28 32.79 2014-11-07 08:52:40.000 311 33581.51 549.30 2253.30 32.79 2014-11-07 08:52:41.000 311 33581.54 549.32 2253.26 32.79 2014-11-07 08:52:42.000 311 33581.56 549.29 2253.34 32.79 2014-11-07 08:52:43.000 311 33581.51 549.35 2253.30 32.79 2014-11-07 08:52:44.000 311 33581.51 549.36 2253.33 32.79 2014-11-07 08:52:45.000 311 33581.51 549.33 2253.38 32.79 2014-11-07 08:52:46.000 311 33581.53 549.34 2253.44 32.79 2014-11-07 08:52:47.000 311 33581.51 549.34 2253.34 32.79 2014-11-07 08:52:48.000 311 33581.52 549.36 2253.38 32.79 2014-11-07 08:52:49.000 311 33581.48 549.32 2253.40 32.79 2014-11-07 08:52:50.000 311 33581.53 549.33 2253.35 32.79 2014-11-07 08:52:51.000 311 33581.51 549.37 2253.32 32.79 2014-11-07 08:52:52.000 311 33581.55 549.38 2253.34 32.79 2014-11-07 08:52:53.000 311 33581.51 549.39 2253.34 32.79 2014-11-07 08:52:54.000 311 33581.55 549.37 2253.39 32.79 2014-11-07 08:52:55.000 311 33581.47 549.35 2253.35 32.79 2014-11-07 08:52:56.000 311 33581.53 549.34 2253.43 32.79 2014-11-07 08:52:57.000 311 33581.51 549.39 2253.38 32.79 2014-11-07 08:52:58.000 311 33581.48 549.41 2253.34 32.79 2014-11-07 08:52:59.000 311 33581.50 549.39 2253.38 32.79 2014-11-07 08:53:00.000 311 33581.42 549.40 2253.42 32.79 2014-11-07 08:53:00.000 311 33581.57 549.37 2253.36 32.79 2014-11-07 08:53:02.000 311 33581.53 549.35 2253.45 32.79 2014-11-07 08:53:03.000 311 33581.48 549.43 2253.34 32.79 2014-11-07 08:53:04.000 311 33581.41 549.37 2253.39 32.79 2014-11-07 08:53:05.000 311 33581.37 549.42 2253.41 32.79 2014-11-07 08:53:06.000 311 33581.48 549.41 2253.36 32.79 2014-11-07 08:53:07.000 311 33581.55 549.46 2253.34 32.79 2014-11-07 08:53:08.000 311 33581.53 549.43 2253.35 32.79 2014-11-07 08:53:09.000 311 33581.45 549.46 2253.28 32.79 2014-11-07 08:53:10.000 311 33581.51 549.46 2253.36 32.79 2014-11-07 08:53:11.000 311 33581.50 549.46 2253.30 32.79 2014-11-07 08:53:12.000 311 33581.48 549.49 2253.39 32.79 2014-11-07 08:53:13.000 311 33581.47 549.45 2253.32 32.79 2014-11-07 08:53:13.000 311 33581.55 549.46 2253.28 32.79 2014-11-07 08:53:15.000 311 33581.63 549.48 2253.32 32.79 2014-11-07 08:53:16.000 311 33581.52 549.49 2253.36 32.79 2014-11-07 08:53:17.000 311 33581.58 549.52 2253.39 32.79 2014-11-07 08:53:18.000 311 33581.48 549.54 2253.36 32.79 2014-11-07 08:53:19.000 311 33581.39 549.56 2253.28 32.79 2014-11-07 08:53:20.000 311 33581.53 549.52 2253.30 32.79 2014-11-07 08:53:21.000 311 33581.45 549.53 2253.34 32.79 2014-11-07 08:53:22.000 311 33581.38 549.53 2253.39 32.79 2014-11-07 08:53:23.000 311 33581.46 549.55 2253.38 32.79 2014-11-07 08:53:24.000 311 33581.40 549.57 2253.46 32.79 2014-11-07 08:53:25.000 311 33581.39 549.54 2253.26 32.79 2014-11-07 08:53:26.000 311 33581.35 549.58 2253.33 32.79 2014-11-07 08:53:27.000 311 33581.39 549.58 2253.34 32.79 2014-11-07 08:53:28.000 311 33581.37 549.60 2253.39 32.79 2014-11-07 08:53:29.000 311 33581.33 549.59 2253.34 32.79 2014-11-07 08:53:30.000 311 33581.28 549.57 2253.38 32.79 2014-11-07 08:53:31.000 311 33581.31 549.62 2253.32 32.79 2014-11-07 08:53:32.000 311 33581.30 549.62 2253.35 32.79 2014-11-07 08:53:33.000 311 33581.36 549.58 2253.45 32.79 2014-11-07 08:53:34.000 311 33581.33 549.64 2253.41 32.79 2014-11-07 08:53:35.000 311 33581.30 549.60 2253.36 32.79 2014-11-07 08:53:36.000 311 33581.36 549.61 2253.35 32.79 2014-11-07 08:53:37.000 311 33581.23 549.63 2253.32 32.79 2014-11-07 08:53:38.000 311 33581.24 549.62 2253.34 32.79 2014-11-07 08:53:39.000 311 33581.36 549.61 2253.45 32.79 2014-11-07 08:53:40.000 311 33581.28 549.62 2253.37 32.79 2014-11-07 08:53:41.000 311 33581.23 549.58 2253.40 32.79 2014-11-07 08:53:42.000 311 33581.23 549.58 2253.48 32.79 2014-11-07 08:53:43.000 311 33581.29 549.61 2253.46 32.79 2014-11-07 08:53:44.000 311 33581.24 549.66 2253.40 32.79 2014-11-07 08:53:45.000 311 33581.24 549.62 2253.45 32.79 2014-11-07 08:53:46.000 311 33581.15 549.63 2253.43 32.79 2014-11-07 08:53:47.000 311 33581.22 549.62 2253.33 32.79 2014-11-07 08:53:48.000 311 33581.28 549.63 2253.41 32.79 2014-11-07 08:53:49.000 311 33581.27 549.66 2253.36 32.79 2014-11-07 08:53:50.000 311 33581.26 549.64 2253.44 32.79 2014-11-07 08:53:51.000 311 33581.24 549.61 2253.46 32.79 2014-11-07 08:53:52.000 311 33581.23 549.61 2253.48 32.79 2014-11-07 08:53:53.000 311 33581.19 549.63 2253.36 32.79 2014-11-07 08:53:54.000 311 33581.20 549.60 2253.51 32.79 2014-11-07 08:53:54.000 311 33581.20 549.58 2253.46 32.79 2014-11-07 08:53:56.000 311 33581.21 549.58 2253.50 32.79 2014-11-07 08:53:57.000 311 33581.30 549.68 2253.53 32.79 2014-11-07 08:53:58.000 311 33581.28 549.61 2253.53 32.79 2014-11-07 08:53:59.000 311 33581.28 549.60 2253.44 32.79 2014-11-07 08:54:00.000 311 33581.19 549.62 2253.48 32.79 2014-11-07 08:54:01.000 311 33581.33 549.62 2253.44 32.79 2014-11-07 08:54:02.000 311 33581.22 549.58 2253.46 32.79 2014-11-07 08:54:03.000 311 33581.29 549.64 2253.50 32.79 2014-11-07 08:54:04.000 311 33581.29 549.62 2253.40 32.79 2014-11-07 08:54:05.000 311 33581.29 549.63 2253.48 32.79 2014-11-07 08:54:06.000 311 33581.21 549.64 2253.42 32.79 2014-11-07 08:54:07.000 311 33581.31 549.68 2253.49 32.79 2014-11-07 08:54:07.000 311 33581.35 549.71 2253.52 32.79 2014-11-07 08:54:09.000 311 33581.32 549.64 2253.48 32.79 2014-11-07 08:54:10.000 311 33581.32 549.66 2253.44 32.79 2014-11-07 08:54:11.000 311 33581.29 549.71 2253.46 32.79 2014-11-07 08:54:12.000 311 33581.34 549.67 2253.39 32.79 2014-11-07 08:54:13.000 311 33581.36 549.67 2253.45 32.79 2014-11-07 08:54:14.000 311 33581.34 549.65 2253.34 32.79 2014-11-07 08:54:15.000 311 33581.32 549.66 2253.48 32.79 2014-11-07 08:54:16.000 311 33581.33 549.65 2253.49 32.79 2014-11-07 08:54:17.000 311 33581.30 549.65 2253.45 32.79 2014-11-07 08:54:18.000 311 33581.35 549.69 2253.54 32.79 2014-11-07 08:54:19.000 311 33581.40 549.69 2253.52 32.79 2014-11-07 08:54:20.000 311 33581.40 549.68 2253.51 32.79 2014-11-07 08:54:21.000 311 33581.32 549.70 2253.47 32.79 2014-11-07 08:54:22.000 311 33581.29 549.68 2253.45 32.79 2014-11-07 08:54:23.000 311 33581.29 549.71 2253.36 32.79 2014-11-07 08:54:24.000 311 33581.46 549.72 2253.47 32.79 2014-11-07 08:54:25.000 311 33581.30 549.71 2253.40 32.79 2014-11-07 08:54:26.000 311 33581.32 549.71 2253.40 32.79 2014-11-07 08:54:27.000 311 33581.33 549.74 2253.42 32.79 2014-11-07 08:54:28.000 311 33581.29 549.72 2253.31 32.79 2014-11-07 08:54:29.000 311 33581.25 549.70 2253.46 32.79 2014-11-07 08:54:30.000 311 33581.38 549.70 2253.40 32.79 2014-11-07 08:54:31.000 311 33581.32 549.71 2253.45 32.79 2014-11-07 08:54:32.000 311 33581.33 549.70 2253.48 32.79 2014-11-07 08:54:33.000 311 33581.37 549.71 2253.50 32.79 2014-11-07 08:54:34.000 311 33581.41 549.70 2253.43 32.79 2014-11-07 08:54:35.000 311 33581.46 549.71 2253.45 32.79 2014-11-07 08:54:36.000 311 33581.32 549.74 2253.42 32.79 2014-11-07 08:54:37.000 311 33581.42 549.73 2253.44 32.79 2014-11-07 08:54:38.000 311 33581.41 549.74 2253.47 32.79 2014-11-07 08:54:39.000 311 33581.43 549.69 2253.39 32.79 2014-11-07 08:54:40.000 311 33581.34 549.73 2253.39 32.79 2014-11-07 08:54:41.000 311 33581.34 549.79 2253.46 32.78 2014-11-07 08:54:42.000 311 33581.45 549.67 2253.39 32.78 2014-11-07 08:54:43.000 311 33581.45 549.65 2253.49 32.78 2014-11-07 08:54:44.000 311 33581.38 549.65 2253.48 32.79 2014-11-07 08:54:45.000 311 33581.39 549.72 2253.44 32.78 2014-11-07 08:54:46.000 311 33581.36 549.71 2253.36 32.78 2014-11-07 08:54:47.000 311 33581.48 549.68 2253.39 32.78 2014-11-07 08:54:48.000 311 33581.41 549.71 2253.46 32.78 2014-11-07 08:54:48.000 311 33581.54 549.70 2253.34 32.78 2014-11-07 08:54:50.000 311 33581.48 549.71 2253.43 32.78 2014-11-07 08:54:51.000 311 33581.51 549.72 2253.41 32.78 2014-11-07 08:54:52.000 311 33581.46 549.72 2253.33 32.78 2014-11-07 08:54:53.000 311 33581.42 549.68 2253.41 32.78 2014-11-07 08:54:54.000 311 33581.51 549.69 2253.43 32.78 2014-11-07 08:54:55.000 311 33581.54 549.67 2253.43 32.78 2014-11-07 08:54:56.000 311 33581.49 549.69 2253.39 32.78 2014-11-07 08:54:57.000 311 33581.45 549.74 2253.36 32.78 2014-11-07 08:54:58.000 311 33581.49 549.68 2253.30 32.78 2014-11-07 08:54:59.000 311 33581.58 549.63 2253.36 32.78 2014-11-07 08:55:00.000 311 33581.54 549.70 2253.37 32.78 2014-11-07 08:55:01.000 311 33581.60 549.68 2253.33 32.78 2014-11-07 08:55:01.000 311 33581.51 549.71 2253.30 32.78 2014-11-07 08:55:03.000 311 33581.57 549.63 2253.33 32.78 2014-11-07 08:55:04.000 311 33581.57 549.70 2253.36 32.78 2014-11-07 08:55:05.000 311 33581.56 549.66 2253.34 32.78 2014-11-07 08:55:06.000 311 33581.70 549.72 2253.24 32.78 2014-11-07 08:55:07.000 311 33581.68 549.70 2253.38 32.78 2014-11-07 08:55:08.000 311 33581.67 549.68 2253.24 32.78 2014-11-07 08:55:09.000 311 33581.72 549.71 2253.32 32.78 2014-11-07 08:55:10.000 311 33581.71 549.68 2253.25 32.78 2014-11-07 08:55:11.000 311 33581.76 549.69 2253.32 32.78 2014-11-07 08:55:12.000 311 33581.68 549.68 2253.32 32.78 2014-11-07 08:55:13.000 311 33581.83 549.74 2253.32 32.78 2014-11-07 08:55:14.000 311 33581.73 549.69 2253.32 32.78 2014-11-07 08:55:15.000 311 33581.79 549.65 2253.28 32.78 2014-11-07 08:55:16.000 311 33581.83 549.68 2253.23 32.78 2014-11-07 08:55:17.000 311 33581.70 549.70 2253.30 32.78 2014-11-07 08:55:18.000 311 33581.86 549.70 2253.24 32.78 2014-11-07 08:55:19.000 311 33581.97 549.72 2253.26 32.79 2014-11-07 08:55:20.000 311 33581.86 549.74 2253.25 32.79 2014-11-07 08:55:21.000 311 33581.93 549.69 2253.20 32.78 2014-11-07 08:55:22.000 311 33581.93 549.70 2253.27 32.79 2014-11-07 08:55:23.000 311 33581.93 549.68 2253.18 32.79 2014-11-07 08:55:24.000 311 33581.94 549.71 2253.17 32.78 2014-11-07 08:55:25.000 311 33582.04 549.74 2253.20 32.78 2014-11-07 08:55:26.000 311 33581.97 549.72 2253.26 32.78 2014-11-07 08:55:27.000 311 33582.03 549.73 2253.15 32.78 2014-11-07 08:55:28.000 311 33582.02 549.75 2253.11 32.78 2014-11-07 08:55:29.000 311 33582.06 549.74 2253.19 32.78 2014-11-07 08:55:30.000 311 33582.12 549.73 2253.24 32.78 2014-11-07 08:55:31.000 311 33582.17 549.71 2253.15 32.78 2014-11-07 08:55:32.000 311 33582.07 549.75 2253.07 32.78 2014-11-07 08:55:33.000 311 33582.14 549.75 2253.12 32.79 2014-11-07 08:55:34.000 311 33582.23 549.77 2253.12 32.78 2014-11-07 08:55:35.000 311 33582.13 549.80 2253.18 32.78 2014-11-07 08:55:36.000 311 33582.22 549.77 2253.04 32.78 2014-11-07 08:55:37.000 311 33582.30 549.75 2253.03 32.78 2014-11-07 08:55:38.000 311 33582.27 549.76 2253.06 32.79 2014-11-07 08:55:39.000 311 33582.31 549.82 2253.03 32.79 2014-11-07 08:55:40.000 311 33582.26 549.84 2253.05 32.78 2014-11-07 08:55:41.000 311 33582.26 549.80 2253.16 32.79 2014-11-07 08:55:42.000 311 33582.23 549.77 2253.13 32.79 2014-11-07 08:55:42.000 311 33582.39 549.79 2253.04 32.79 2014-11-07 08:55:44.000 311 33582.23 549.79 2253.05 32.79 2014-11-07 08:55:45.000 311 33582.32 549.79 2253.03 32.79 2014-11-07 08:55:46.000 311 33582.34 549.78 2253.05 32.78 2014-11-07 08:55:47.000 311 33582.30 549.80 2253.07 32.79 2014-11-07 08:55:48.000 311 33582.31 549.80 2252.99 32.79 2014-11-07 08:55:49.000 311 33582.31 549.85 2253.02 32.78 2014-11-07 08:55:50.000 311 33582.30 549.82 2252.93 32.79 2014-11-07 08:55:51.000 311 33582.31 549.88 2253.03 32.78 2014-11-07 08:55:52.000 311 33582.39 549.89 2252.99 32.78 2014-11-07 08:55:53.000 311 33582.42 549.86 2252.98 32.78 2014-11-07 08:55:54.000 311 33582.39 549.88 2252.99 32.78 2014-11-07 08:55:55.000 311 33582.45 549.89 2252.97 32.78 2014-11-07 08:55:55.000 311 33582.34 549.89 2252.97 32.78 2014-11-07 08:55:57.000 311 33582.31 549.93 2253.01 32.78 2014-11-07 08:55:58.000 311 33582.47 549.91 2253.01 32.78 2014-11-07 08:55:59.000 311 33582.37 549.91 2252.94 32.78 2014-11-07 08:56:00.000 311 33582.46 549.96 2252.92 32.78 2014-11-07 08:56:01.000 311 33582.54 549.93 2252.94 32.78 2014-11-07 08:56:02.000 311 33582.41 549.92 2252.91 32.78 2014-11-07 08:56:03.000 311 33582.57 549.94 2252.97 32.78 2014-11-07 08:56:04.000 311 33582.45 549.98 2252.95 32.78 2014-11-07 08:56:05.000 311 33582.53 549.98 2252.89 32.78 2014-11-07 08:56:06.000 311 33582.45 550.03 2252.90 32.78 2014-11-07 08:56:07.000 311 33582.57 550.00 2252.97 32.78 2014-11-07 08:56:08.000 311 33582.54 550.03 2252.95 32.78 2014-11-07 08:56:09.000 311 33582.60 550.04 2252.95 32.78 2014-11-07 08:56:10.000 311 33582.54 550.03 2252.95 32.78 2014-11-07 08:56:11.000 311 33582.73 550.04 2252.97 32.78 2014-11-07 08:56:12.000 311 33582.63 550.01 2253.00 32.78 2014-11-07 08:56:13.000 311 33582.62 550.05 2252.92 32.78 2014-11-07 08:56:14.000 311 33582.68 550.07 2252.95 32.78 2014-11-07 08:56:15.000 311 33582.76 550.08 2252.92 32.78 2014-11-07 08:56:16.000 311 33582.73 550.06 2252.90 32.78 2014-11-07 08:56:17.000 311 33582.72 550.05 2252.92 32.78 2014-11-07 08:56:18.000 311 33582.66 550.02 2252.92 32.78 2014-11-07 08:56:19.000 311 33582.86 550.06 2252.89 32.78 2014-11-07 08:56:20.000 311 33582.72 550.05 2252.85 32.78 2014-11-07 08:56:21.000 311 33582.79 550.04 2252.90 32.78 2014-11-07 08:56:22.000 311 33582.83 550.08 2252.87 32.78 2014-11-07 08:56:23.000 311 33582.79 550.07 2252.85 32.78 2014-11-07 08:56:24.000 311 33582.87 550.09 2252.91 32.78 2014-11-07 08:56:25.000 311 33582.83 550.10 2252.84 32.78 2014-11-07 08:56:26.000 311 33582.86 550.05 2252.79 32.78 2014-11-07 08:56:27.000 311 33582.90 550.04 2252.79 32.78 2014-11-07 08:56:28.000 311 33582.94 550.08 2252.89 32.78 2014-11-07 08:56:29.000 311 33582.92 550.07 2252.85 32.78 2014-11-07 08:56:30.000 311 33582.99 550.10 2252.87 32.78 2014-11-07 08:56:31.000 311 33582.87 550.08 2252.79 32.78 2014-11-07 08:56:32.000 311 33583.02 550.08 2252.80 32.78 2014-11-07 08:56:33.000 311 33583.07 550.12 2252.80 32.78 2014-11-07 08:56:34.000 311 33582.99 550.08 2252.84 32.78 2014-11-07 08:56:35.000 311 33583.04 550.12 2252.84 32.78 2014-11-07 08:56:36.000 311 33583.08 550.07 2252.82 32.78 2014-11-07 08:56:36.000 311 33583.07 550.10 2252.76 32.78 2014-11-07 08:56:38.000 311 33583.06 550.03 2252.71 32.78 2014-11-07 08:56:39.000 311 33583.17 550.08 2252.86 32.78 2014-11-07 08:56:40.000 311 33583.10 550.09 2252.80 32.78 2014-11-07 08:56:41.000 311 33583.17 550.12 2252.77 32.78 2014-11-07 08:56:42.000 311 33583.18 550.09 2252.74 32.78 2014-11-07 08:56:43.000 311 33583.28 550.09 2252.85 32.78 2014-11-07 08:56:44.000 311 33583.23 550.11 2252.80 32.78 2014-11-07 08:56:45.000 311 33583.20 550.11 2252.75 32.78 2014-11-07 08:56:46.000 311 33583.18 550.13 2252.77 32.78 2014-11-07 08:56:47.000 311 33583.24 550.09 2252.80 32.78 2014-11-07 08:56:48.000 311 33583.32 550.11 2252.68 32.78 2014-11-07 08:56:49.000 311 33583.39 550.10 2252.71 32.78 2014-11-07 08:56:49.000 311 33583.34 550.09 2252.76 32.78 2014-11-07 08:56:51.000 311 33583.34 550.11 2252.77 32.78 2014-11-07 08:56:52.000 311 33583.35 550.09 2252.64 32.78 2014-11-07 08:56:53.000 311 33583.37 550.11 2252.64 32.78 2014-11-07 08:56:54.000 311 33583.32 550.13 2252.57 32.78 2014-11-07 08:56:55.000 311 33583.41 550.14 2252.65 32.78 2014-11-07 08:56:56.000 311 33583.37 550.11 2252.64 32.78 2014-11-07 08:56:57.000 311 33583.46 550.11 2252.69 32.78 2014-11-07 08:56:58.000 311 33583.35 550.13 2252.55 32.78 2014-11-07 08:56:59.000 311 33583.47 550.18 2252.61 32.78 2014-11-07 08:57:00.000 311 33583.46 550.13 2252.61 32.78 2014-11-07 08:57:01.000 311 33583.41 550.16 2252.56 32.78 2014-11-07 08:57:02.000 311 33583.46 550.14 2252.61 32.78 2014-11-07 08:57:03.000 311 33583.50 550.14 2252.62 32.78 2014-11-07 08:57:04.000 311 33583.42 550.21 2252.62 32.78 2014-11-07 08:57:05.000 311 33583.50 550.18 2252.59 32.78 2014-11-07 08:57:06.000 311 33583.50 550.18 2252.46 32.78 2014-11-07 08:57:07.000 311 33583.48 550.14 2252.50 32.78 2014-11-07 08:57:08.000 311 33583.51 550.14 2252.40 32.78 2014-11-07 08:57:09.000 311 33583.53 550.18 2252.53 32.78 2014-11-07 08:57:10.000 311 33583.54 550.18 2252.50 32.78 2014-11-07 08:57:11.000 311 33583.55 550.18 2252.51 32.78 2014-11-07 08:57:12.000 311 33583.53 550.24 2252.49 32.78 2014-11-07 08:57:13.000 311 33583.66 550.21 2252.49 32.78 2014-11-07 08:57:14.000 311 33583.62 550.22 2252.48 32.78 2014-11-07 08:57:15.000 311 33583.63 550.25 2252.39 32.78 2014-11-07 08:57:16.000 311 33583.76 550.27 2252.39 32.78 2014-11-07 08:57:17.000 311 33583.62 550.25 2252.53 32.78 2014-11-07 08:57:18.000 311 33583.63 550.25 2252.51 32.78 2014-11-07 08:57:19.000 311 33583.75 550.25 2252.48 32.78 2014-11-07 08:57:20.000 311 33583.68 550.27 2252.39 32.78 2014-11-07 08:57:21.000 311 33583.78 550.26 2252.46 32.78 2014-11-07 08:57:22.000 311 33583.77 550.25 2252.55 32.78 2014-11-07 08:57:23.000 311 33583.75 550.28 2252.45 32.78 2014-11-07 08:57:24.000 311 33583.71 550.25 2252.42 32.78 2014-11-07 08:57:25.000 311 33583.76 550.23 2252.56 32.78 2014-11-07 08:57:26.000 311 33583.82 550.24 2252.50 32.78 2014-11-07 08:57:27.000 311 33583.79 550.23 2252.52 32.78 2014-11-07 08:57:28.000 311 33583.84 550.23 2252.52 32.78 2014-11-07 08:57:29.000 311 33583.84 550.25 2252.40 32.78 2014-11-07 08:57:30.000 311 33583.83 550.22 2252.44 32.78 2014-11-07 08:57:30.000 311 33583.88 550.24 2252.47 32.78 2014-11-07 08:57:32.000 311 33583.87 550.24 2252.41 32.78 2014-11-07 08:57:33.000 311 33583.90 550.25 2252.48 32.78 2014-11-07 08:57:34.000 311 33583.90 550.27 2252.37 32.78 2014-11-07 08:57:35.000 311 33584.02 550.24 2252.41 32.78 2014-11-07 08:57:36.000 311 33583.97 550.25 2252.37 32.78 2014-11-07 08:57:37.000 311 33584.00 550.26 2252.40 32.78 2014-11-07 08:57:38.000 311 33584.06 550.28 2252.37 32.78 2014-11-07 08:57:39.000 311 33584.07 550.25 2252.45 32.78 2014-11-07 08:57:40.000 311 33584.13 550.22 2252.38 32.78 2014-11-07 08:57:41.000 311 33584.17 550.26 2252.41 32.78 2014-11-07 08:57:42.000 311 33584.15 550.21 2252.40 32.78 2014-11-07 08:57:43.000 311 33584.17 550.27 2252.41 32.78 2014-11-07 08:57:43.000 311 33584.15 550.25 2252.39 32.78 2014-11-07 08:57:45.000 311 33584.16 550.26 2252.29 32.78 2014-11-07 08:57:46.000 311 33584.24 550.27 2252.44 32.78 2014-11-07 08:57:47.000 311 33584.21 550.23 2252.31 32.78 2014-11-07 08:57:48.000 311 33584.26 550.19 2252.41 32.78 2014-11-07 08:57:49.000 311 33584.36 550.24 2252.36 32.78 2014-11-07 08:57:50.000 311 33584.31 550.22 2252.32 32.78 2014-11-07 08:57:51.000 311 33584.33 550.24 2252.32 32.78 2014-11-07 08:57:52.000 311 33584.41 550.16 2252.32 32.78 2014-11-07 08:57:53.000 311 33584.37 550.18 2252.32 32.78 2014-11-07 08:57:54.000 311 33584.35 550.19 2252.28 32.78 2014-11-07 08:57:55.000 311 33584.37 550.23 2252.29 32.78 2014-11-07 08:57:56.000 311 33584.37 550.25 2252.26 32.78 2014-11-07 08:57:57.000 311 33584.43 550.20 2252.27 32.78 2014-11-07 08:57:58.000 311 33584.48 550.20 2252.20 32.78 2014-11-07 08:57:59.000 311 33584.53 550.21 2252.24 32.78 2014-11-07 08:58:00.000 311 33584.59 550.19 2252.22 32.78 2014-11-07 08:58:01.000 311 33584.54 550.16 2252.18 32.78 2014-11-07 08:58:02.000 311 33584.66 550.15 2252.15 32.78 2014-11-07 08:58:03.000 311 33584.61 550.18 2252.15 32.78 2014-11-07 08:58:04.000 311 33584.71 550.18 2252.17 32.78 2014-11-07 08:58:05.000 311 33584.75 550.18 2252.19 32.78 2014-11-07 08:58:06.000 311 33584.71 550.13 2252.10 32.78 2014-11-07 08:58:07.000 311 33584.73 550.18 2252.16 32.78 2014-11-07 08:58:08.000 311 33584.72 550.16 2252.19 32.78 2014-11-07 08:58:09.000 311 33584.80 550.16 2252.13 32.78 2014-11-07 08:58:10.000 311 33584.80 550.18 2252.18 32.78 2014-11-07 08:58:11.000 311 33584.82 550.18 2252.07 32.78 2014-11-07 08:58:12.000 311 33584.84 550.16 2252.20 32.78 2014-11-07 08:58:13.000 311 33584.95 550.16 2252.14 32.78 2014-11-07 08:58:14.000 311 33584.99 550.14 2252.14 32.78 2014-11-07 08:58:15.000 311 33584.95 550.14 2252.12 32.78 2014-11-07 08:58:16.000 311 33584.99 550.18 2252.06 32.78 2014-11-07 08:58:17.000 311 33584.95 550.19 2252.07 32.78 2014-11-07 08:58:18.000 311 33585.08 550.15 2252.05 32.78 2014-11-07 08:58:19.000 311 33585.02 550.17 2252.06 32.78 2014-11-07 08:58:20.000 311 33585.04 550.16 2252.11 32.78 2014-11-07 08:58:21.000 311 33585.05 550.14 2252.07 32.78 2014-11-07 08:58:22.000 311 33585.12 550.17 2252.02 32.78 2014-11-07 08:58:23.000 311 33585.19 550.15 2252.03 32.78 2014-11-07 08:58:24.000 311 33585.11 550.16 2252.03 32.78 2014-11-07 08:58:24.000 311 33585.13 550.15 2252.06 32.78 2014-11-07 08:58:26.000 311 33585.12 550.14 2252.09 32.78 2014-11-07 08:58:27.000 311 33585.24 550.16 2252.01 32.78 2014-11-07 08:58:28.000 311 33585.25 550.15 2252.02 32.78 2014-11-07 08:58:29.000 311 33585.23 550.15 2252.02 32.78 2014-11-07 08:58:30.000 311 33585.35 550.13 2252.07 32.78 2014-11-07 08:58:31.000 311 33585.30 550.16 2252.02 32.78 2014-11-07 08:58:32.000 311 33585.30 550.19 2251.90 32.78 2014-11-07 08:58:33.000 311 33585.32 550.16 2251.94 32.78 2014-11-07 08:58:34.000 311 33585.40 550.21 2251.90 32.78 2014-11-07 08:58:35.000 311 33585.46 550.19 2251.95 32.78 2014-11-07 08:58:36.000 311 33585.36 550.25 2251.93 32.78 2014-11-07 08:58:37.000 311 33585.43 550.22 2251.87 32.78 2014-11-07 08:58:37.000 311 33585.44 550.22 2251.83 32.78 2014-11-07 08:58:39.000 311 33585.41 550.22 2251.81 32.78 2014-11-07 08:58:40.000 311 33585.53 550.27 2251.85 32.78 2014-11-07 08:58:41.000 311 33585.51 550.22 2251.90 32.78 2014-11-07 08:58:42.000 311 33585.39 550.25 2251.95 32.78 2014-11-07 08:58:43.000 311 33585.51 550.23 2251.89 32.78 2014-11-07 08:58:44.000 311 33585.44 550.28 2251.87 32.78 2014-11-07 08:58:45.000 311 33585.61 550.26 2251.87 32.78 2014-11-07 08:58:46.000 311 33585.65 550.26 2251.84 32.78 2014-11-07 08:58:47.000 311 33585.62 550.28 2251.84 32.78 2014-11-07 08:58:48.000 311 33585.67 550.26 2251.91 32.78 2014-11-07 08:58:49.000 311 33585.67 550.30 2251.86 32.78 2014-11-07 08:58:50.000 311 33585.62 550.32 2251.86 32.78 2014-11-07 08:58:51.000 311 33585.69 550.33 2251.81 32.78 2014-11-07 08:58:52.000 311 33585.68 550.30 2251.77 32.78 2014-11-07 08:58:53.000 311 33585.67 550.29 2251.76 32.78 2014-11-07 08:58:54.000 311 33585.71 550.36 2251.78 32.78 2014-11-07 08:58:55.000 311 33585.67 550.33 2251.69 32.78 2014-11-07 08:58:56.000 311 33585.67 550.30 2251.72 32.78 2014-11-07 08:58:57.000 311 33585.80 550.36 2251.79 32.78 2014-11-07 08:58:58.000 311 33585.80 550.32 2251.62 32.78 2014-11-07 08:58:59.000 311 33585.79 550.37 2251.74 32.78 2014-11-07 08:59:00.000 311 33585.83 550.37 2251.75 32.78 2014-11-07 08:59:01.000 311 33585.82 550.35 2251.68 32.78 2014-11-07 08:59:02.000 311 33585.82 550.37 2251.65 32.78 2014-11-07 08:59:03.000 311 33585.91 550.35 2251.66 32.78 2014-11-07 08:59:04.000 311 33586.01 550.40 2251.65 32.78 2014-11-07 08:59:05.000 311 33585.94 550.40 2251.66 32.78 2014-11-07 08:59:06.000 311 33586.00 550.39 2251.71 32.78 2014-11-07 08:59:07.000 311 33586.02 550.42 2251.66 32.78 2014-11-07 08:59:08.000 311 33585.94 550.38 2251.71 32.78 2014-11-07 08:59:09.000 311 33586.07 550.40 2251.59 32.78 2014-11-07 08:59:10.000 311 33586.03 550.43 2251.65 32.78 2014-11-07 08:59:11.000 311 33586.07 550.41 2251.56 32.78 2014-11-07 08:59:12.000 311 33586.15 550.38 2251.55 32.78 2014-11-07 08:59:13.000 311 33586.09 550.41 2251.63 32.78 2014-11-07 08:59:14.000 311 33586.10 550.43 2251.64 32.78 2014-11-07 08:59:15.000 311 33586.17 550.40 2251.61 32.78 2014-11-07 08:59:16.000 311 33586.28 550.43 2251.60 32.78 2014-11-07 08:59:17.000 311 33586.20 550.38 2251.53 32.78 2014-11-07 08:59:18.000 311 33586.19 550.41 2251.55 32.78 2014-11-07 08:59:18.000 311 33586.35 550.41 2251.51 32.78 2014-11-07 08:59:20.000 311 33586.35 550.42 2251.53 32.78 2014-11-07 08:59:21.000 311 33586.38 550.41 2251.53 32.78 2014-11-07 08:59:22.000 311 33586.37 550.44 2251.52 32.78 2014-11-07 08:59:23.000 311 33586.28 550.44 2251.52 32.78 2014-11-07 08:59:24.000 311 33586.42 550.47 2251.59 32.78 2014-11-07 08:59:25.000 311 33586.42 550.39 2251.50 32.78 2014-11-07 08:59:26.000 311 33586.39 550.40 2251.55 32.78 2014-11-07 08:59:27.000 311 33586.54 550.40 2251.40 32.78 2014-11-07 08:59:28.000 311 33586.54 550.44 2251.49 32.78 2014-11-07 08:59:29.000 311 33586.56 550.50 2251.41 32.78 2014-11-07 08:59:30.000 311 33586.54 550.45 2251.38 32.78 2014-11-07 08:59:31.000 311 33586.54 550.45 2251.37 32.78 2014-11-07 08:59:31.000 311 33586.59 550.47 2251.37 32.78 2014-11-07 08:59:33.000 311 33586.67 550.44 2251.40 32.78 2014-11-07 08:59:34.000 311 33586.66 550.45 2251.37 32.78 2014-11-07 08:59:35.000 311 33586.74 550.45 2251.37 32.78 2014-11-07 08:59:36.000 311 33586.75 550.41 2251.43 32.78 2014-11-07 08:59:37.000 311 33586.76 550.48 2251.35 32.78 2014-11-07 08:59:38.000 311 33586.82 550.43 2251.33 32.78 2014-11-07 08:59:39.000 311 33586.82 550.40 2251.44 32.78 2014-11-07 08:59:40.000 311 33586.95 550.41 2251.25 32.78 2014-11-07 08:59:41.000 311 33586.94 550.41 2251.24 32.78 2014-11-07 08:59:42.000 311 33586.88 550.37 2251.31 32.78 2014-11-07 08:59:43.000 311 33586.89 550.40 2251.27 32.78 2014-11-07 08:59:44.000 311 33586.94 550.39 2251.24 32.78 2014-11-07 08:59:45.000 311 33587.05 550.39 2251.28 32.78 2014-11-07 08:59:46.000 311 33587.13 550.35 2251.18 32.78 2014-11-07 08:59:47.000 311 33587.05 550.38 2251.34 32.78 2014-11-07 08:59:48.000 311 33587.08 550.37 2251.27 32.78 2014-11-07 08:59:49.000 311 33587.21 550.37 2251.18 32.78 2014-11-07 08:59:50.000 311 33587.28 550.35 2251.11 32.78 2014-11-07 08:59:51.000 311 33587.22 550.34 2251.20 32.78 2014-11-07 08:59:52.000 311 33587.31 550.37 2251.09 32.78 2014-11-07 08:59:53.000 311 33587.41 550.36 2251.20 32.78 2014-11-07 08:59:54.000 311 33587.41 550.38 2251.18 32.78 2014-11-07 08:59:55.000 311 33587.47 550.34 2251.11 32.78 2014-11-07 08:59:56.000 311 33587.47 550.33 2251.01 32.78 2014-11-07 08:59:57.000 311 33587.49 550.36 2251.11 32.78 2014-11-07 08:59:58.000 311 33587.48 550.35 2251.09 32.78 2014-11-07 08:59:59.000 311 33587.60 550.33 2251.09 32.78 2014-11-07 09:00:00.000 311 33587.55 550.32 2251.04 32.78 2014-11-07 09:00:01.000 311 33587.65 550.30 2251.03 32.78 2014-11-07 09:00:02.000 311 33587.63 550.31 2250.95 32.78 2014-11-07 09:00:03.000 311 33587.73 550.35 2250.95 32.78 2014-11-07 09:00:04.000 311 33587.65 550.32 2250.97 32.78 2014-11-07 09:00:05.000 311 33587.72 550.30 2250.93 32.78 2014-11-07 09:00:06.000 311 33587.85 550.30 2250.84 32.78 2014-11-07 09:00:07.000 311 33587.80 550.31 2250.84 32.78 2014-11-07 09:00:08.000 311 33587.85 550.26 2250.89 32.78 2014-11-07 09:00:09.000 311 33587.93 550.24 2250.91 32.78 2014-11-07 09:00:10.000 311 33587.92 550.24 2250.81 32.78 2014-11-07 09:00:11.000 311 33587.92 550.27 2250.82 32.78 2014-11-07 09:00:12.000 311 33587.99 550.21 2250.83 32.78 2014-11-07 09:00:12.000 311 33588.07 550.23 2250.76 32.78 2014-11-07 09:00:14.000 311 33588.00 550.22 2250.78 32.78 2014-11-07 09:00:15.000 311 33588.01 550.21 2250.78 32.78 2014-11-07 09:00:16.000 311 33588.07 550.21 2250.81 32.78 2014-11-07 09:00:17.000 311 33588.04 550.23 2250.81 32.78 2014-11-07 09:00:18.000 311 33588.15 550.20 2250.70 32.78 2014-11-07 09:00:19.000 311 33588.16 550.22 2250.69 32.78 2014-11-07 09:00:20.000 311 33588.12 550.16 2250.72 32.78 2014-11-07 09:00:21.000 311 33588.23 550.20 2250.68 32.78 2014-11-07 09:00:22.000 311 33588.18 550.17 2250.69 32.78 2014-11-07 09:00:23.000 311 33588.25 550.19 2250.70 32.78 2014-11-07 09:00:24.000 311 33588.21 550.15 2250.65 32.78 2014-11-07 09:00:25.000 311 33588.38 550.12 2250.66 32.78 2014-11-07 09:00:25.000 311 33588.36 550.10 2250.75 32.78 2014-11-07 09:00:27.000 311 33588.34 550.14 2250.64 32.78 2014-11-07 09:00:28.000 311 33588.40 550.11 2250.64 32.78 2014-11-07 09:00:29.000 311 33588.37 550.13 2250.65 32.78 2014-11-07 09:00:30.000 311 33588.43 550.12 2250.63 32.78 2014-11-07 09:00:31.000 311 33588.56 550.08 2250.61 32.78 2014-11-07 09:00:32.000 311 33588.46 550.10 2250.64 32.78 2014-11-07 09:00:33.000 311 33588.51 550.14 2250.64 32.78 2014-11-07 09:00:34.000 311 33588.54 550.11 2250.66 32.78 2014-11-07 09:00:35.000 311 33588.53 550.09 2250.56 32.78 2014-11-07 09:00:36.000 311 33588.64 550.08 2250.57 32.78 2014-11-07 09:00:37.000 311 33588.57 550.13 2250.52 32.78 2014-11-07 09:00:38.000 311 33588.54 550.10 2250.46 32.78 2014-11-07 09:00:39.000 311 33588.61 550.11 2250.50 32.78 2014-11-07 09:00:40.000 311 33588.64 550.09 2250.55 32.78 2014-11-07 09:00:41.000 311 33588.68 550.09 2250.51 32.78 2014-11-07 09:00:42.000 311 33588.54 550.06 2250.50 32.78 2014-11-07 09:00:43.000 311 33588.61 550.02 2250.59 32.78 2014-11-07 09:00:44.000 311 33588.67 550.00 2250.56 32.78 2014-11-07 09:00:45.000 311 33588.64 550.03 2250.53 32.78 2014-11-07 09:00:46.000 311 33588.76 550.03 2250.44 32.78 2014-11-07 09:00:47.000 311 33588.74 550.03 2250.53 32.78 2014-11-07 09:00:48.000 311 33588.82 550.01 2250.50 32.78 2014-11-07 09:00:49.000 311 33588.89 549.98 2250.45 32.78 2014-11-07 09:00:50.000 311 33588.83 549.99 2250.35 32.78 2014-11-07 09:00:51.000 311 33588.90 549.97 2250.47 32.78 2014-11-07 09:00:52.000 311 33588.91 549.97 2250.39 32.78 2014-11-07 09:00:53.000 311 33588.81 549.98 2250.39 32.78 2014-11-07 09:00:54.000 311 33588.86 549.98 2250.45 32.78 2014-11-07 09:00:55.000 311 33588.86 550.04 2250.45 32.78 2014-11-07 09:00:56.000 311 33588.86 549.99 2250.44 32.78 2014-11-07 09:00:57.000 311 33588.91 550.03 2250.41 32.78 2014-11-07 09:00:58.000 311 33588.89 549.98 2250.39 32.78 2014-11-07 09:00:59.000 311 33588.92 549.99 2250.41 32.78 2014-11-07 09:01:00.000 311 33588.86 549.96 2250.44 32.78 2014-11-07 09:01:01.000 311 33589.08 550.00 2250.34 32.78 2014-11-07 09:01:02.000 311 33589.03 549.98 2250.34 32.78 2014-11-07 09:01:03.000 311 33589.06 550.00 2250.29 32.78 2014-11-07 09:01:04.000 311 33589.11 550.01 2250.32 32.78 2014-11-07 09:01:05.000 311 33589.15 549.97 2250.31 32.78 2014-11-07 09:01:06.000 311 33589.02 549.96 2250.26 32.78 2014-11-07 09:01:06.000 311 33589.30 550.01 2250.35 32.78 2014-11-07 09:01:08.000 311 33589.23 549.99 2250.28 32.78 2014-11-07 09:01:09.000 311 33589.15 549.94 2250.38 32.78 2014-11-07 09:01:10.000 311 33589.24 549.96 2250.32 32.78 2014-11-07 09:01:11.000 311 33589.19 549.89 2250.31 32.78 2014-11-07 09:01:12.000 311 33589.27 549.93 2250.36 32.78 2014-11-07 09:01:13.000 311 33589.16 549.92 2250.26 32.78 2014-11-07 09:01:14.000 311 33589.21 549.92 2250.29 32.78 2014-11-07 09:01:15.000 311 33589.30 549.92 2250.31 32.78 2014-11-07 09:01:16.000 311 33589.25 549.92 2250.23 32.78 2014-11-07 09:01:17.000 311 33589.33 549.90 2250.30 32.78 2014-11-07 09:01:18.000 311 33589.31 549.91 2250.28 32.78 2014-11-07 09:01:19.000 311 33589.36 549.90 2250.17 32.78 2014-11-07 09:01:19.000 311 33589.34 549.85 2250.21 32.78 2014-11-07 09:01:21.000 311 33589.34 549.91 2250.26 32.78 2014-11-07 09:01:22.000 311 33589.47 549.88 2250.20 32.78 2014-11-07 09:01:23.000 311 33589.50 549.88 2250.25 32.78 2014-11-07 09:01:24.000 311 33589.47 549.88 2250.19 32.78 2014-11-07 09:01:25.000 311 33589.39 549.86 2250.24 32.78 2014-11-07 09:01:26.000 311 33589.42 549.90 2250.20 32.78 2014-11-07 09:01:27.000 311 33589.58 549.87 2250.24 32.78 2014-11-07 09:01:28.000 311 33589.57 549.88 2250.25 32.78 2014-11-07 09:01:29.000 311 33589.57 549.86 2250.20 32.78 2014-11-07 09:01:30.000 311 33589.51 549.85 2250.11 32.78 2014-11-07 09:01:31.000 311 33589.62 549.83 2250.16 32.78 2014-11-07 09:01:32.000 311 33589.57 549.80 2250.25 32.78 2014-11-07 09:01:33.000 311 33589.57 549.83 2250.18 32.78 2014-11-07 09:01:34.000 311 33589.59 549.83 2250.26 32.78 2014-11-07 09:01:35.000 311 33589.54 549.86 2250.20 32.78 2014-11-07 09:01:36.000 311 33589.74 549.85 2250.20 32.78 2014-11-07 09:01:37.000 311 33589.67 549.85 2250.20 32.78 2014-11-07 09:01:38.000 311 33589.72 549.85 2250.21 32.78 2014-11-07 09:01:39.000 311 33589.75 549.84 2250.16 32.78 2014-11-07 09:01:40.000 311 33589.75 549.84 2250.18 32.78 2014-11-07 09:01:41.000 311 33589.77 549.80 2250.17 32.78 2014-11-07 09:01:42.000 311 33589.74 549.82 2250.21 32.78 2014-11-07 09:01:43.000 311 33589.84 549.85 2250.13 32.78 2014-11-07 09:01:44.000 311 33589.75 549.83 2250.12 32.78 2014-11-07 09:01:45.000 311 33589.86 549.81 2250.14 32.78 2014-11-07 09:01:46.000 311 33589.86 549.82 2250.09 32.78 2014-11-07 09:01:47.000 311 33589.89 549.84 2250.18 32.78 2014-11-07 09:01:48.000 311 33589.88 549.85 2250.17 32.78 2014-11-07 09:01:49.000 311 33589.98 549.80 2250.16 32.78 2014-11-07 09:01:50.000 311 33589.89 549.86 2250.08 32.78 2014-11-07 09:01:51.000 311 33589.96 549.83 2250.10 32.78 2014-11-07 09:01:52.000 311 33589.99 549.83 2250.04 32.78 2014-11-07 09:01:53.000 311 33590.05 549.83 2249.98 32.78 2014-11-07 09:01:54.000 311 33589.95 549.81 2250.06 32.78 2014-11-07 09:01:55.000 311 33590.14 549.86 2249.91 32.78 2014-11-07 09:01:56.000 311 33590.14 549.85 2249.95 32.78 2014-11-07 09:01:57.000 311 33590.04 549.88 2250.03 32.78 2014-11-07 09:01:58.000 311 33590.13 549.81 2250.03 32.78 2014-11-07 09:01:59.000 311 33590.07 549.83 2250.01 32.78 2014-11-07 09:02:00.000 311 33590.14 549.85 2250.04 32.78 2014-11-07 09:02:00.000 311 33590.15 549.89 2249.98 32.78 2014-11-07 09:02:02.000 311 33590.19 549.89 2250.02 32.78 2014-11-07 09:02:03.000 311 33590.17 549.89 2249.98 32.78 2014-11-07 09:02:04.000 311 33590.22 549.86 2249.99 32.78 2014-11-07 09:02:05.000 311 33590.18 549.93 2250.02 32.78 2014-11-07 09:02:06.000 311 33590.23 549.88 2249.98 32.78 2014-11-07 09:02:07.000 311 33590.35 549.86 2250.03 32.78 2014-11-07 09:02:08.000 311 33590.29 549.84 2249.94 32.78 2014-11-07 09:02:09.000 311 33590.43 549.87 2249.99 32.78 2014-11-07 09:02:10.000 311 33590.43 549.88 2249.89 32.78 2014-11-07 09:02:11.000 311 33590.36 549.89 2249.95 32.78 2014-11-07 09:02:12.000 311 33590.43 549.85 2249.93 32.78 2014-11-07 09:02:13.000 311 33590.49 549.85 2249.95 32.78 2014-11-07 09:02:13.000 311 33590.45 549.87 2249.97 32.78 2014-11-07 09:02:15.000 311 33590.48 549.90 2249.97 32.78 2014-11-07 09:02:16.000 311 33590.60 549.86 2249.96 32.78 2014-11-07 09:02:17.000 311 33590.55 549.85 2250.04 32.78 2014-11-07 09:02:18.000 311 33590.57 549.93 2249.88 32.78 2014-11-07 09:02:19.000 311 33590.58 549.83 2249.88 32.78 2014-11-07 09:02:20.000 311 33590.57 549.85 2249.78 32.78 2014-11-07 09:02:21.000 311 33590.68 549.88 2249.90 32.78 2014-11-07 09:02:22.000 311 33590.69 549.85 2249.89 32.78 2014-11-07 09:02:23.000 311 33590.70 549.86 2249.80 32.78 2014-11-07 09:02:24.000 311 33590.79 549.85 2249.88 32.78 2014-11-07 09:02:25.000 311 33590.81 549.89 2249.90 32.78 2014-11-07 09:02:26.000 311 33590.74 549.90 2249.85 32.78 2014-11-07 09:02:27.000 311 33590.80 549.86 2249.86 32.78 2014-11-07 09:02:28.000 311 33590.88 549.89 2249.82 32.78 2014-11-07 09:02:29.000 311 33590.93 549.85 2249.80 32.78 2014-11-07 09:02:30.000 311 33590.96 549.90 2249.82 32.78 2014-11-07 09:02:31.000 311 33590.99 549.91 2249.68 32.78 2014-11-07 09:02:32.000 311 33591.01 549.91 2249.70 32.78 2014-11-07 09:02:33.000 311 33591.04 549.88 2249.71 32.78 2014-11-07 09:02:34.000 311 33590.95 549.85 2249.72 32.78 2014-11-07 09:02:35.000 311 33591.06 549.86 2249.63 32.78 2014-11-07 09:02:36.000 311 33591.01 549.87 2249.72 32.78 2014-11-07 09:02:37.000 311 33591.10 549.89 2249.69 32.78 2014-11-07 09:02:38.000 311 33591.17 549.86 2249.66 32.78 2014-11-07 09:02:39.000 311 33591.19 549.91 2249.66 32.78 2014-11-07 09:02:40.000 311 33591.23 549.92 2249.63 32.78 2014-11-07 09:02:41.000 311 33591.33 549.89 2249.62 32.78 2014-11-07 09:02:42.000 311 33591.33 549.93 2249.70 32.78 2014-11-07 09:02:43.000 311 33591.28 549.88 2249.62 32.78 2014-11-07 09:02:44.000 311 33591.38 549.86 2249.64 32.78 2014-11-07 09:02:45.000 311 33591.35 549.90 2249.64 32.78 2014-11-07 09:02:46.000 311 33591.38 549.91 2249.61 32.78 2014-11-07 09:02:47.000 311 33591.38 549.88 2249.57 32.78 2014-11-07 09:02:48.000 311 33591.45 549.91 2249.63 32.78 2014-11-07 09:02:49.000 311 33591.45 549.93 2249.60 32.78 2014-11-07 09:02:50.000 311 33591.42 549.92 2249.61 32.78 2014-11-07 09:02:51.000 311 33591.46 549.93 2249.63 32.78 2014-11-07 09:02:52.000 311 33591.49 549.93 2249.54 32.78 2014-11-07 09:02:53.000 311 33591.48 549.93 2249.58 32.78 2014-11-07 09:02:54.000 311 33591.50 549.89 2249.62 32.78 2014-11-07 09:02:54.000 311 33591.53 549.95 2249.54 32.78 2014-11-07 09:02:56.000 311 33591.57 549.95 2249.48 32.78 2014-11-07 09:02:57.000 311 33591.63 549.96 2249.53 32.78 2014-11-07 09:02:58.000 311 33591.65 549.95 2249.48 32.78 2014-11-07 09:02:59.000 311 33591.58 549.96 2249.55 32.78 2014-11-07 09:03:00.000 311 33591.69 549.98 2249.59 32.78 2014-11-07 09:03:01.000 311 33591.81 549.94 2249.54 32.78 2014-11-07 09:03:02.000 311 33591.74 549.98 2249.55 32.78 2014-11-07 09:03:03.000 311 33591.78 549.98 2249.56 32.78 2014-11-07 09:03:04.000 311 33591.73 550.01 2249.56 32.78 2014-11-07 09:03:05.000 311 33591.88 549.99 2249.53 32.78 2014-11-07 09:03:06.000 311 33591.88 550.04 2249.54 32.78 2014-11-07 09:03:07.000 311 33591.96 550.02 2249.38 32.78 2014-11-07 09:03:07.000 311 33591.87 549.98 2249.39 32.78 2014-11-07 09:03:09.000 311 33591.85 550.07 2249.48 32.78 2014-11-07 09:03:10.000 311 33591.97 550.04 2249.44 32.78 2014-11-07 09:03:11.000 311 33591.97 550.05 2249.45 32.78 2014-11-07 09:03:12.000 311 33591.97 550.05 2249.46 32.78 2014-11-07 09:03:13.000 311 33591.93 550.04 2249.40 32.78 2014-11-07 09:03:14.000 311 33592.01 550.05 2249.37 32.78 2014-11-07 09:03:15.000 311 33591.98 550.05 2249.36 32.78 2014-11-07 09:03:16.000 311 33592.01 550.09 2249.36 32.78 2014-11-07 09:03:17.000 311 33591.94 550.12 2249.42 32.78 2014-11-07 09:03:18.000 311 33592.04 550.11 2249.38 32.78 2014-11-07 09:03:19.000 311 33591.99 550.16 2249.42 32.78 2014-11-07 09:03:20.000 311 33591.98 550.15 2249.36 32.78 2014-11-07 09:03:21.000 311 33592.04 550.11 2249.42 32.78 2014-11-07 09:03:22.000 311 33591.97 550.14 2249.36 32.78 2014-11-07 09:03:23.000 311 33592.01 550.16 2249.32 32.78 2014-11-07 09:03:24.000 311 33592.04 550.13 2249.32 32.78 2014-11-07 09:03:25.000 311 33592.00 550.14 2249.30 32.78 2014-11-07 09:03:26.000 311 33591.98 550.14 2249.26 32.78 2014-11-07 09:03:27.000 311 33592.10 550.20 2249.34 32.78 2014-11-07 09:03:28.000 311 33592.05 550.19 2249.30 32.78 2014-11-07 09:03:29.000 311 33592.00 550.21 2249.38 32.78 2014-11-07 09:03:30.000 311 33591.97 550.18 2249.33 32.78 2014-11-07 09:03:31.000 311 33592.10 550.20 2249.29 32.78 2014-11-07 09:03:32.000 311 33591.97 550.18 2249.32 32.78 2014-11-07 09:03:33.000 311 33592.11 550.21 2249.23 32.78 2014-11-07 09:03:34.000 311 33592.14 550.21 2249.32 32.78 2014-11-07 09:03:35.000 311 33592.13 550.24 2249.35 32.78 2014-11-07 09:03:36.000 311 33592.21 550.21 2249.22 32.78 2014-11-07 09:03:37.000 311 33592.31 550.24 2249.26 32.78 2014-11-07 09:03:38.000 311 33592.15 550.23 2249.28 32.78 2014-11-07 09:03:39.000 311 33592.22 550.22 2249.26 32.78 2014-11-07 09:03:40.000 311 33592.22 550.25 2249.31 32.78 2014-11-07 09:03:41.000 311 33592.23 550.26 2249.33 32.78 2014-11-07 09:03:42.000 311 33592.25 550.25 2249.30 32.78 2014-11-07 09:03:43.000 311 33592.37 550.25 2249.27 32.78 2014-11-07 09:03:44.000 311 33592.37 550.23 2249.29 32.78 2014-11-07 09:03:45.000 311 33592.42 550.26 2249.27 32.78 2014-11-07 09:03:46.000 311 33592.50 550.23 2249.23 32.78 2014-11-07 09:03:47.000 311 33592.44 550.30 2249.23 32.78 2014-11-07 09:03:48.000 311 33592.47 550.30 2249.18 32.78 2014-11-07 09:03:48.000 311 33592.47 550.26 2249.20 32.78 2014-11-07 09:03:50.000 311 33592.51 550.27 2249.23 32.78 2014-11-07 09:03:51.000 311 33592.66 550.29 2249.24 32.78 2014-11-07 09:03:52.000 311 33592.59 550.30 2249.32 32.78 2014-11-07 09:03:53.000 311 33592.65 550.32 2249.20 32.78 2014-11-07 09:03:54.000 311 33592.65 550.29 2249.21 32.78 2014-11-07 09:03:55.000 311 33592.76 550.33 2249.23 32.78 2014-11-07 09:03:56.000 311 33592.66 550.27 2249.20 32.78 2014-11-07 09:03:57.000 311 33592.67 550.31 2249.24 32.78 2014-11-07 09:03:58.000 311 33592.71 550.32 2249.14 32.78 2014-11-07 09:03:59.000 311 33592.71 550.32 2249.11 32.78 2014-11-07 09:04:00.000 311 33592.79 550.34 2249.14 32.78 2014-11-07 09:04:01.000 311 33592.73 550.31 2249.09 32.78 2014-11-07 09:04:01.000 311 33592.87 550.35 2249.09 32.78 2014-11-07 09:04:03.000 311 33592.79 550.33 2249.09 32.78 2014-11-07 09:04:04.000 311 33592.90 550.36 2249.17 32.78 2014-11-07 09:04:05.000 311 33592.94 550.33 2249.05 32.78 2014-11-07 09:04:06.000 311 33592.91 550.36 2249.12 32.78 2014-11-07 09:04:07.000 311 33592.91 550.34 2248.99 32.78 2014-11-07 09:04:08.000 311 33593.01 550.38 2249.02 32.78 2014-11-07 09:04:09.000 311 33593.01 550.39 2248.98 32.78 2014-11-07 09:04:10.000 311 33593.00 550.40 2249.01 32.78 2014-11-07 09:04:11.000 311 33593.03 550.42 2248.98 32.78 2014-11-07 09:04:12.000 311 33593.05 550.35 2249.02 32.78 2014-11-07 09:04:13.000 311 33592.89 550.43 2248.99 32.78 2014-11-07 09:04:14.000 311 33593.12 550.41 2248.98 32.78 2014-11-07 09:04:15.000 311 33593.06 550.41 2249.00 32.78 2014-11-07 09:04:16.000 311 33593.14 550.42 2249.10 32.78 2014-11-07 09:04:17.000 311 33593.15 550.44 2248.97 32.78 2014-11-07 09:04:18.000 311 33593.12 550.48 2248.96 32.78 2014-11-07 09:04:19.000 311 33593.01 550.45 2249.02 32.78 2014-11-07 09:04:20.000 311 33593.19 550.49 2248.95 32.78 2014-11-07 09:04:21.000 311 33593.30 550.47 2248.99 32.78 2014-11-07 09:04:22.000 311 33593.25 550.52 2248.95 32.78 2014-11-07 09:04:23.000 311 33593.23 550.54 2248.98 32.78 2014-11-07 09:04:24.000 311 33593.29 550.48 2248.84 32.78 2014-11-07 09:04:25.000 311 33593.34 550.52 2248.89 32.78 2014-11-07 09:04:26.000 311 33593.36 550.55 2248.89 32.78 2014-11-07 09:04:27.000 311 33593.39 550.55 2248.90 32.78 2014-11-07 09:04:28.000 311 33593.47 550.52 2248.95 32.78 2014-11-07 09:04:29.000 311 33593.40 550.54 2248.86 32.78 2014-11-07 09:04:30.000 311 33593.46 550.52 2248.89 32.78 2014-11-07 09:04:31.000 311 33593.42 550.53 2248.81 32.78 2014-11-07 09:04:32.000 311 33593.48 550.56 2248.83 32.78 2014-11-07 09:04:33.000 311 33593.47 550.55 2248.78 32.78 2014-11-07 09:04:34.000 311 33593.56 550.52 2248.87 32.78 2014-11-07 09:04:35.000 311 33593.46 550.60 2248.82 32.78 2014-11-07 09:04:36.000 311 33593.51 550.55 2248.80 32.78 2014-11-07 09:04:37.000 311 33593.56 550.60 2248.83 32.78 2014-11-07 09:04:38.000 311 33593.50 550.56 2248.79 32.78 2014-11-07 09:04:39.000 311 33593.50 550.54 2248.74 32.78 2014-11-07 09:04:40.000 311 33593.62 550.61 2248.75 32.78 2014-11-07 09:04:41.000 311 33593.64 550.60 2248.82 32.78 2014-11-07 09:04:42.000 311 33593.57 550.59 2248.80 32.78 2014-11-07 09:04:42.000 311 33593.59 550.59 2248.73 32.78 2014-11-07 09:04:44.000 311 33593.60 550.65 2248.77 32.78 2014-11-07 09:04:45.000 311 33593.57 550.65 2248.79 32.78 2014-11-07 09:04:46.000 311 33593.61 550.66 2248.68 32.78 2014-11-07 09:04:47.000 311 33593.53 550.68 2248.68 32.78 2014-11-07 09:04:48.000 311 33593.59 550.71 2248.72 32.78 2014-11-07 09:04:49.000 311 33593.43 550.72 2248.72 32.78 2014-11-07 09:04:50.000 311 33593.61 550.76 2248.69 32.78 2014-11-07 09:04:51.000 311 33593.69 550.77 2248.70 32.78 2014-11-07 09:04:52.000 311 33593.62 550.73 2248.73 32.78 2014-11-07 09:04:53.000 311 33593.67 550.74 2248.75 32.78 2014-11-07 09:04:54.000 311 33593.63 550.74 2248.73 32.78 2014-11-07 09:04:55.000 311 33593.58 550.76 2248.73 32.78 2014-11-07 09:04:55.000 311 33593.58 550.75 2248.78 32.78 2014-11-07 09:04:57.000 311 33593.56 550.78 2248.77 32.78 2014-11-07 09:04:58.000 311 33593.64 550.75 2248.70 32.78 2014-11-07 09:04:59.000 311 33593.55 550.79 2248.73 32.78 2014-11-07 09:05:00.000 311 33593.63 550.74 2248.67 32.78 2014-11-07 09:05:01.000 311 33593.61 550.71 2248.67 32.78 2014-11-07 09:05:02.000 311 33593.67 550.75 2248.68 32.78 2014-11-07 09:05:03.000 311 33593.56 550.77 2248.68 32.78 2014-11-07 09:05:04.000 311 33593.59 550.70 2248.67 32.78 2014-11-07 09:05:05.000 311 33593.62 550.70 2248.73 32.78 2014-11-07 09:05:06.000 311 33593.50 550.71 2248.67 32.78 2014-11-07 09:05:07.000 311 33593.59 550.68 2248.71 32.78 2014-11-07 09:05:08.000 311 33593.64 550.67 2248.71 32.78 2014-11-07 09:05:09.000 311 33593.60 550.68 2248.67 32.78 2014-11-07 09:05:10.000 311 33593.64 550.70 2248.73 32.78 2014-11-07 09:05:11.000 311 33593.67 550.67 2248.67 32.78 2014-11-07 09:05:12.000 311 33593.77 550.69 2248.68 32.78 2014-11-07 09:05:13.000 311 33593.59 550.66 2248.70 32.78 2014-11-07 09:05:14.000 311 33593.78 550.66 2248.72 32.78 2014-11-07 09:05:15.000 311 33593.77 550.65 2248.67 32.78 2014-11-07 09:05:16.000 311 33593.81 550.64 2248.70 32.78 2014-11-07 09:05:17.000 311 33593.84 550.62 2248.74 32.78 2014-11-07 09:05:18.000 311 33593.82 550.65 2248.62 32.78 2014-11-07 09:05:19.000 311 33593.90 550.65 2248.65 32.78 2014-11-07 09:05:20.000 311 33593.98 550.60 2248.74 32.78 2014-11-07 09:05:21.000 311 33593.95 550.59 2248.73 32.78 2014-11-07 09:05:22.000 311 33594.06 550.66 2248.72 32.78 2014-11-07 09:05:23.000 311 33594.03 550.59 2248.65 32.78 2014-11-07 09:05:24.000 311 33594.04 550.62 2248.71 32.78 2014-11-07 09:05:25.000 311 33594.08 550.62 2248.71 32.78 2014-11-07 09:05:26.000 311 33594.15 550.60 2248.70 32.78 2014-11-07 09:05:27.000 311 33594.20 550.59 2248.73 32.78 2014-11-07 09:05:28.000 311 33594.27 550.53 2248.62 32.78 2014-11-07 09:05:29.000 311 33594.28 550.57 2248.65 32.78 2014-11-07 09:05:30.000 311 33594.32 550.52 2248.62 32.78 2014-11-07 09:05:31.000 311 33594.29 550.52 2248.65 32.78 2014-11-07 09:05:32.000 311 33594.41 550.51 2248.52 32.78 2014-11-07 09:05:33.000 311 33594.39 550.50 2248.59 32.78 2014-11-07 09:05:34.000 311 33594.37 550.52 2248.57 32.78 2014-11-07 09:05:35.000 311 33594.42 550.57 2248.56 32.78 2014-11-07 09:05:36.000 311 33594.43 550.53 2248.57 32.78 2014-11-07 09:05:36.000 311 33594.42 550.48 2248.48 32.78 2014-11-07 09:05:38.000 311 33594.59 550.49 2248.46 32.78 2014-11-07 09:05:39.000 311 33594.57 550.47 2248.53 32.78 2014-11-07 09:05:40.000 311 33594.60 550.46 2248.49 32.78 2014-11-07 09:05:41.000 311 33594.68 550.48 2248.59 32.78 2014-11-07 09:05:42.000 311 33594.69 550.45 2248.42 32.78 2014-11-07 09:05:43.000 311 33594.69 550.53 2248.45 32.78 2014-11-07 09:05:44.000 311 33594.76 550.46 2248.48 32.78 2014-11-07 09:05:45.000 311 33594.71 550.48 2248.44 32.78 2014-11-07 09:05:46.000 311 33594.80 550.46 2248.45 32.78 2014-11-07 09:05:47.000 311 33594.74 550.52 2248.46 32.78 2014-11-07 09:05:48.000 311 33594.90 550.52 2248.40 32.78 2014-11-07 09:05:49.000 311 33594.74 550.47 2248.40 32.78 2014-11-07 09:05:49.000 311 33594.89 550.45 2248.42 32.78 2014-11-07 09:05:51.000 311 33594.77 550.47 2248.35 32.78 2014-11-07 09:05:52.000 311 33594.86 550.48 2248.40 32.78 2014-11-07 09:05:53.000 311 33594.90 550.49 2248.22 32.78 2014-11-07 09:05:54.000 311 33594.88 550.49 2248.29 32.78 2014-11-07 09:05:55.000 311 33594.95 550.51 2248.33 32.78 2014-11-07 09:05:56.000 311 33594.91 550.49 2248.28 32.78 2014-11-07 09:05:57.000 311 33594.93 550.49 2248.26 32.78 2014-11-07 09:05:58.000 311 33595.00 550.48 2248.33 32.78 2014-11-07 09:05:59.000 311 33595.05 550.49 2248.32 32.78 2014-11-07 09:06:00.000 311 33594.98 550.48 2248.29 32.78 2014-11-07 09:06:01.000 311 33595.01 550.49 2248.24 32.78 2014-11-07 09:06:02.000 311 33595.06 550.48 2248.22 32.78 2014-11-07 09:06:03.000 311 33595.01 550.48 2248.29 32.78 2014-11-07 09:06:04.000 311 33594.99 550.53 2248.18 32.78 2014-11-07 09:06:05.000 311 33595.04 550.47 2248.20 32.78 2014-11-07 09:06:06.000 311 33595.03 550.50 2248.21 32.78 2014-11-07 09:06:07.000 311 33595.08 550.52 2248.21 32.78 2014-11-07 09:06:08.000 311 33595.09 550.50 2248.26 32.78 2014-11-07 09:06:09.000 311 33595.12 550.51 2248.28 32.78 2014-11-07 09:06:10.000 311 33595.13 550.54 2248.22 32.78 2014-11-07 09:06:11.000 311 33595.11 550.55 2248.15 32.78 2014-11-07 09:06:12.000 311 33595.20 550.54 2248.22 32.78 2014-11-07 09:06:13.000 311 33595.05 550.56 2248.25 32.78 2014-11-07 09:06:14.000 311 33595.28 550.55 2248.11 32.78 2014-11-07 09:06:15.000 311 33595.14 550.56 2248.14 32.78 2014-11-07 09:06:16.000 311 33595.21 550.55 2248.18 32.78 2014-11-07 09:06:17.000 311 33595.25 550.62 2248.18 32.78 2014-11-07 09:06:18.000 311 33595.22 550.60 2248.21 32.78 2014-11-07 09:06:19.000 311 33595.20 550.59 2248.11 32.78 2014-11-07 09:06:20.000 311 33595.19 550.60 2248.15 32.78 2014-11-07 09:06:21.000 311 33595.17 550.58 2248.13 32.78 2014-11-07 09:06:22.000 311 33595.23 550.62 2248.12 32.78 2014-11-07 09:06:23.000 311 33595.18 550.55 2248.08 32.78 2014-11-07 09:06:24.000 311 33595.23 550.59 2248.16 32.78 2014-11-07 09:06:25.000 311 33595.23 550.64 2248.10 32.78 2014-11-07 09:06:26.000 311 33595.28 550.60 2248.13 32.78 2014-11-07 09:06:27.000 311 33595.22 550.63 2248.16 32.78 2014-11-07 09:06:28.000 311 33595.29 550.66 2248.21 32.78 2014-11-07 09:06:29.000 311 33595.20 550.63 2248.18 32.78 2014-11-07 09:06:30.000 311 33595.21 550.61 2248.23 32.78 2014-11-07 09:06:30.000 311 33595.32 550.59 2248.15 32.78 2014-11-07 09:06:32.000 311 33595.12 550.63 2248.18 32.78 2014-11-07 09:06:33.000 311 33595.15 550.61 2248.20 32.78 2014-11-07 09:06:34.000 311 33595.24 550.65 2248.13 32.78 2014-11-07 09:06:35.000 311 33595.20 550.62 2248.21 32.78 2014-11-07 09:06:36.000 311 33595.26 550.69 2248.19 32.78 2014-11-07 09:06:37.000 311 33595.18 550.63 2248.24 32.78 2014-11-07 09:06:38.000 311 33595.20 550.66 2248.20 32.78 2014-11-07 09:06:39.000 311 33595.14 550.64 2248.22 32.78 2014-11-07 09:06:40.000 311 33595.18 550.64 2248.22 32.78 2014-11-07 09:06:41.000 311 33595.24 550.70 2248.22 32.78 2014-11-07 09:06:42.000 311 33595.15 550.70 2248.27 32.78 2014-11-07 09:06:43.000 311 33595.21 550.70 2248.20 32.78 2014-11-07 09:06:43.000 311 33595.27 550.70 2248.22 32.78 2014-11-07 09:06:45.000 311 33595.26 550.69 2248.22 32.78 2014-11-07 09:06:46.000 311 33595.27 550.70 2248.28 32.78 2014-11-07 09:06:47.000 311 33595.32 550.75 2248.27 32.78 2014-11-07 09:06:48.000 311 33595.21 550.72 2248.20 32.78 2014-11-07 09:06:49.000 311 33595.20 550.70 2248.22 32.78 2014-11-07 09:06:50.000 311 33595.26 550.72 2248.28 32.78 2014-11-07 09:06:51.000 311 33595.21 550.70 2248.22 32.78 2014-11-07 09:06:52.000 311 33595.28 550.74 2248.33 32.78 2014-11-07 09:06:53.000 311 33595.31 550.76 2248.30 32.78 2014-11-07 09:06:54.000 311 33595.24 550.74 2248.29 32.78 2014-11-07 09:06:55.000 311 33595.30 550.73 2248.33 32.78 2014-11-07 09:06:56.000 311 33595.35 550.74 2248.28 32.78 2014-11-07 09:06:57.000 311 33595.29 550.74 2248.38 32.78 2014-11-07 09:06:58.000 311 33595.36 550.71 2248.34 32.78 2014-11-07 09:06:59.000 311 33595.41 550.71 2248.27 32.78 2014-11-07 09:07:00.000 311 33595.37 550.68 2248.27 32.78 2014-11-07 09:07:01.000 311 33595.33 550.71 2248.23 32.78 2014-11-07 09:07:02.000 311 33595.35 550.69 2248.29 32.78 2014-11-07 09:07:03.000 311 33595.35 550.68 2248.27 32.78 2014-11-07 09:07:04.000 311 33595.35 550.71 2248.24 32.78 2014-11-07 09:07:05.000 311 33595.47 550.67 2248.27 32.78 2014-11-07 09:07:06.000 311 33595.39 550.68 2248.28 32.78 2014-11-07 09:07:07.000 311 33595.43 550.68 2248.32 32.78 2014-11-07 09:07:08.000 311 33595.59 550.65 2248.31 32.78 2014-11-07 09:07:09.000 311 33595.58 550.66 2248.31 32.78 2014-11-07 09:07:10.000 311 33595.55 550.68 2248.39 32.78 2014-11-07 09:07:11.000 311 33595.64 550.69 2248.36 32.78 2014-11-07 09:07:12.000 311 33595.67 550.71 2248.29 32.77 2014-11-07 09:07:13.000 311 33595.60 550.73 2248.45 32.77 2014-11-07 09:07:14.000 311 33595.68 550.70 2248.36 32.77 2014-11-07 09:07:15.000 311 33595.73 550.72 2248.30 32.77 2014-11-07 09:07:16.000 311 33595.71 550.65 2248.31 32.77 2014-11-07 09:07:17.000 311 33595.75 550.68 2248.34 32.77 2014-11-07 09:07:18.000 311 33595.76 550.62 2248.34 32.77 2014-11-07 09:07:19.000 311 33595.85 550.66 2248.35 32.77 2014-11-07 09:07:20.000 311 33595.73 550.69 2248.28 32.78 2014-11-07 09:07:21.000 311 33595.76 550.68 2248.37 32.78 2014-11-07 09:07:22.000 311 33595.83 550.67 2248.39 32.78 2014-11-07 09:07:23.000 311 33595.86 550.69 2248.36 32.77 2014-11-07 09:07:24.000 311 33595.90 550.65 2248.34 32.77 2014-11-07 09:07:24.000 311 33595.91 550.69 2248.45 32.77 2014-11-07 09:07:26.000 311 33595.86 550.69 2248.29 32.77 2014-11-07 09:07:27.000 311 33595.90 550.70 2248.30 32.77 2014-11-07 09:07:28.000 311 33595.95 550.64 2248.37 32.77 2014-11-07 09:07:29.000 311 33595.93 550.66 2248.34 32.77 2014-11-07 09:07:30.000 311 33596.09 550.67 2248.34 32.77 2014-11-07 09:07:31.000 311 33595.95 550.67 2248.26 32.77 2014-11-07 09:07:32.000 311 33596.05 550.69 2248.39 32.77 2014-11-07 09:07:33.000 311 33596.06 550.68 2248.32 32.77 2014-11-07 09:07:34.000 311 33596.00 550.73 2248.27 32.77 2014-11-07 09:07:35.000 311 33596.08 550.77 2248.29 32.77 2014-11-07 09:07:36.000 311 33595.98 550.78 2248.35 32.77 2014-11-07 09:07:37.000 311 33596.07 550.75 2248.31 32.77 2014-11-07 09:07:37.000 311 33596.17 550.79 2248.20 32.77 2014-11-07 09:07:39.000 311 33596.04 550.80 2248.26 32.77 2014-11-07 09:07:40.000 311 33596.06 550.76 2248.36 32.77 2014-11-07 09:07:41.000 311 33596.07 550.83 2248.39 32.77 2014-11-07 09:07:42.000 311 33596.03 550.79 2248.37 32.77 2014-11-07 09:07:43.000 311 33596.06 550.82 2248.26 32.77 2014-11-07 09:07:44.000 311 33596.02 550.80 2248.31 32.77 2014-11-07 09:07:45.000 311 33596.00 550.80 2248.29 32.77 2014-11-07 09:07:46.000 311 33596.06 550.80 2248.32 32.77 2014-11-07 09:07:47.000 311 33596.10 550.81 2248.22 32.77 2014-11-07 09:07:48.000 311 33596.13 550.87 2248.30 32.77 2014-11-07 09:07:49.000 311 33596.12 550.84 2248.21 32.77 2014-11-07 09:07:50.000 311 33596.14 550.90 2248.27 32.77 2014-11-07 09:07:51.000 311 33596.22 550.90 2248.24 32.77 2014-11-07 09:07:52.000 311 33596.16 550.89 2248.30 32.77 2014-11-07 09:07:53.000 311 33596.10 550.92 2248.20 32.77 2014-11-07 09:07:54.000 311 33596.12 550.94 2248.30 32.77 2014-11-07 09:07:55.000 311 33596.16 550.95 2248.35 32.77 2014-11-07 09:07:56.000 311 33596.17 550.93 2248.27 32.77 2014-11-07 09:07:57.000 311 33596.10 550.92 2248.27 32.77 2014-11-07 09:07:58.000 311 33596.16 551.01 2248.34 32.77 2014-11-07 09:07:59.000 311 33596.30 550.95 2248.19 32.77 2014-11-07 09:08:00.000 311 33596.25 550.99 2248.29 32.77 2014-11-07 09:08:01.000 311 33596.26 551.04 2248.21 32.77 2014-11-07 09:08:02.000 311 33596.21 551.04 2248.34 32.77 2014-11-07 09:08:03.000 311 33596.29 551.04 2248.40 32.77 2014-11-07 09:08:04.000 311 33596.27 551.05 2248.20 32.77 2014-11-07 09:08:05.000 311 33596.39 551.05 2248.21 32.77 2014-11-07 09:08:06.000 311 33596.28 551.08 2248.21 32.77 2014-11-07 09:08:07.000 311 33596.35 551.12 2248.32 32.77 2014-11-07 09:08:08.000 311 33596.41 551.13 2248.28 32.77 2014-11-07 09:08:09.000 311 33596.42 551.09 2248.34 32.77 2014-11-07 09:08:10.000 311 33596.44 551.09 2248.27 32.77 2014-11-07 09:08:11.000 311 33596.47 551.09 2248.29 32.77 2014-11-07 09:08:12.000 311 33596.53 551.08 2248.30 32.77 2014-11-07 09:08:13.000 311 33596.45 551.07 2248.34 32.77 2014-11-07 09:08:14.000 311 33596.56 551.14 2248.22 32.77 2014-11-07 09:08:15.000 311 33596.50 551.13 2248.33 32.77 2014-11-07 09:08:16.000 311 33596.56 551.09 2248.34 32.77 2014-11-07 09:08:17.000 311 33596.63 551.12 2248.21 32.77 2014-11-07 09:08:18.000 311 33596.66 551.14 2248.40 32.77 2014-11-07 09:08:18.000 311 33596.56 551.17 2248.26 32.77 2014-11-07 09:08:20.000 311 33596.75 551.14 2248.32 32.77 2014-11-07 09:08:21.000 311 33596.70 551.13 2248.26 32.77 2014-11-07 09:08:22.000 311 33596.75 551.18 2248.32 32.77 2014-11-07 09:08:23.000 311 33596.79 551.23 2248.30 32.77 2014-11-07 09:08:24.000 311 33596.78 551.22 2248.22 32.77 2014-11-07 09:08:25.000 311 33596.76 551.19 2248.27 32.77 2014-11-07 09:08:26.000 311 33596.78 551.28 2248.30 32.77 2014-11-07 09:08:27.000 311 33596.81 551.28 2248.33 32.77 2014-11-07 09:08:28.000 311 33596.84 551.23 2248.26 32.77 2014-11-07 09:08:29.000 311 33596.90 551.24 2248.32 32.77 2014-11-07 09:08:30.000 311 33596.89 551.23 2248.33 32.77 2014-11-07 09:08:31.000 311 33596.89 551.23 2248.21 32.77 2014-11-07 09:08:31.000 311 33596.93 551.28 2248.21 32.77 2014-11-07 09:08:33.000 311 33596.91 551.25 2248.22 32.77 2014-11-07 09:08:34.000 311 33596.94 551.23 2248.15 32.77 2014-11-07 09:08:35.000 311 33596.98 551.24 2248.21 32.77 2014-11-07 09:08:36.000 311 33597.14 551.24 2248.19 32.77 2014-11-07 09:08:37.000 311 33596.99 551.27 2248.20 32.77 2014-11-07 09:08:38.000 311 33597.06 551.26 2248.24 32.77 2014-11-07 09:08:39.000 311 33597.00 551.28 2248.17 32.77 2014-11-07 09:08:40.000 311 33597.01 551.30 2248.15 32.77 2014-11-07 09:08:41.000 311 33597.06 551.32 2248.17 32.77 2014-11-07 09:08:42.000 311 33597.02 551.27 2248.14 32.77 2014-11-07 09:08:43.000 311 33597.19 551.26 2248.24 32.77 2014-11-07 09:08:44.000 311 33597.34 551.26 2248.18 32.77 2014-11-07 09:08:45.000 311 33597.13 551.29 2248.18 32.77 2014-11-07 09:08:46.000 311 33597.24 551.32 2248.18 32.77 2014-11-07 09:08:47.000 311 33597.19 551.32 2248.18 32.77 2014-11-07 09:08:48.000 311 33597.25 551.31 2248.16 32.77 2014-11-07 09:08:49.000 311 33597.25 551.34 2248.17 32.77 2014-11-07 09:08:50.000 311 33597.29 551.37 2248.17 32.77 2014-11-07 09:08:51.000 311 33597.31 551.33 2248.09 32.77 2014-11-07 09:08:52.000 311 33597.44 551.32 2248.14 32.77 2014-11-07 09:08:53.000 311 33597.40 551.34 2248.04 32.77 2014-11-07 09:08:54.000 311 33597.39 551.34 2248.14 32.77 2014-11-07 09:08:55.000 311 33597.44 551.36 2248.12 32.77 2014-11-07 09:08:56.000 311 33597.53 551.34 2248.15 32.77 2014-11-07 09:08:57.000 311 33597.50 551.33 2248.11 32.77 2014-11-07 09:08:58.000 311 33597.46 551.33 2248.11 32.77 2014-11-07 09:08:59.000 311 33597.51 551.36 2248.10 32.77 2014-11-07 09:09:00.000 311 33597.66 551.35 2248.03 32.77 2014-11-07 09:09:01.000 311 33597.58 551.39 2247.99 32.77 2014-11-07 09:09:02.000 311 33597.54 551.35 2248.04 32.77 2014-11-07 09:09:03.000 311 33597.65 551.33 2247.98 32.77 2014-11-07 09:09:04.000 311 33597.66 551.39 2248.04 32.77 2014-11-07 09:09:05.000 311 33597.64 551.39 2248.00 32.77 2014-11-07 09:09:06.000 311 33597.65 551.39 2247.95 32.77 2014-11-07 09:09:07.000 311 33597.66 551.42 2247.89 32.77 2014-11-07 09:09:08.000 311 33597.78 551.41 2247.99 32.77 2014-11-07 09:09:09.000 311 33597.76 551.39 2248.05 32.77 2014-11-07 09:09:10.000 311 33597.75 551.46 2248.01 32.77 2014-11-07 09:09:11.000 311 33597.78 551.49 2247.93 32.77 2014-11-07 09:09:12.000 311 33597.74 551.50 2247.86 32.77 2014-11-07 09:09:12.000 311 33597.80 551.54 2247.96 32.77 2014-11-07 09:09:14.000 311 33597.83 551.52 2248.05 32.77 2014-11-07 09:09:15.000 311 33597.82 551.51 2248.01 32.77 2014-11-07 09:09:16.000 311 33597.89 551.50 2247.91 32.77 2014-11-07 09:09:17.000 311 33597.86 551.57 2247.88 32.77 2014-11-07 09:09:18.000 311 33597.92 551.55 2247.93 32.77 2014-11-07 09:09:19.000 311 33597.90 551.57 2247.90 32.77 2014-11-07 09:09:20.000 311 33597.92 551.60 2247.95 32.77 2014-11-07 09:09:21.000 311 33597.84 551.60 2247.96 32.77 2014-11-07 09:09:22.000 311 33597.92 551.60 2247.97 32.77 2014-11-07 09:09:23.000 311 33597.94 551.64 2247.90 32.77 2014-11-07 09:09:24.000 311 33597.92 551.63 2247.83 32.77 2014-11-07 09:09:25.000 311 33597.81 551.62 2247.77 32.77 2014-11-07 09:09:25.000 311 33598.00 551.62 2247.83 32.77 2014-11-07 09:09:27.000 311 33597.92 551.61 2247.79 32.77 2014-11-07 09:09:28.000 311 33597.93 551.62 2247.78 32.77 2014-11-07 09:09:29.000 311 33598.03 551.64 2247.94 32.77 2014-11-07 09:09:30.000 311 33598.05 551.68 2247.77 32.77 2014-11-07 09:09:31.000 311 33597.99 551.68 2247.75 32.77 2014-11-07 09:09:32.000 311 33598.08 551.66 2247.86 32.77 2014-11-07 09:09:33.000 311 33598.09 551.67 2247.87 32.77 2014-11-07 09:09:34.000 311 33598.11 551.66 2247.74 32.77 2014-11-07 09:09:35.000 311 33598.10 551.67 2247.81 32.77 2014-11-07 09:09:36.000 311 33598.14 551.65 2247.78 32.77 2014-11-07 09:09:37.000 311 33598.17 551.63 2247.87 32.77 2014-11-07 09:09:38.000 311 33598.19 551.62 2247.83 32.77 2014-11-07 09:09:39.000 311 33598.20 551.60 2247.82 32.77 2014-11-07 09:09:40.000 311 33598.25 551.64 2247.81 32.77 2014-11-07 09:09:41.000 311 33598.36 551.62 2247.76 32.77 2014-11-07 09:09:42.000 311 33598.30 551.61 2247.86 32.77 2014-11-07 09:09:43.000 311 33598.35 551.63 2247.80 32.77 2014-11-07 09:09:44.000 311 33598.47 551.61 2247.82 32.77 2014-11-07 09:09:45.000 311 33598.47 551.59 2247.79 32.77 2014-11-07 09:09:46.000 311 33598.62 551.61 2247.72 32.77 2014-11-07 09:09:47.000 311 33598.60 551.59 2247.74 32.77 2014-11-07 09:09:48.000 311 33598.60 551.51 2247.68 32.77 2014-11-07 09:09:49.000 311 33598.72 551.59 2247.75 32.77 2014-11-07 09:09:50.000 311 33598.72 551.54 2247.78 32.77 2014-11-07 09:09:51.000 311 33598.72 551.53 2247.72 32.77 2014-11-07 09:09:52.000 311 33598.72 551.54 2247.66 32.77 2014-11-07 09:09:53.000 311 33598.74 551.58 2247.68 32.77 2014-11-07 09:09:54.000 311 33598.80 551.51 2247.65 32.77 2014-11-07 09:09:55.000 311 33598.92 551.55 2247.65 32.77 2014-11-07 09:09:56.000 311 33598.87 551.53 2247.62 32.77 2014-11-07 09:09:57.000 311 33598.80 551.56 2247.64 32.77 2014-11-07 09:09:58.000 311 33598.85 551.52 2247.61 32.77 2014-11-07 09:09:59.000 311 33598.90 551.52 2247.56 32.77 2014-11-07 09:10:00.000 311 33598.97 551.51 2247.59 32.77 2014-11-07 09:10:01.000 311 33598.94 551.52 2247.51 32.77 2014-11-07 09:10:02.000 311 33598.93 551.58 2247.51 32.77 2014-11-07 09:10:03.000 311 33598.96 551.55 2247.47 32.77 2014-11-07 09:10:04.000 311 33599.00 551.56 2247.47 32.77 2014-11-07 09:10:05.000 311 33599.05 551.58 2247.40 32.77 2014-11-07 09:10:06.000 311 33599.10 551.60 2247.51 32.77 2014-11-07 09:10:06.000 311 33598.96 551.57 2247.47 32.77 2014-11-07 09:10:08.000 311 33599.01 551.59 2247.34 32.77 2014-11-07 09:10:09.000 311 33599.00 551.60 2247.37 32.77 2014-11-07 09:10:10.000 311 33599.05 551.59 2247.42 32.77 2014-11-07 09:10:11.000 311 33599.11 551.60 2247.45 32.77 2014-11-07 09:10:12.000 311 33599.00 551.60 2247.34 32.77 2014-11-07 09:10:13.000 311 33599.01 551.65 2247.36 32.77 2014-11-07 09:10:14.000 311 33598.99 551.65 2247.40 32.77 2014-11-07 09:10:15.000 311 33599.06 551.64 2247.34 32.77 2014-11-07 09:10:16.000 311 33599.03 551.58 2247.34 32.77 2014-11-07 09:10:17.000 311 33598.99 551.66 2247.37 32.77 2014-11-07 09:10:18.000 311 33599.05 551.65 2247.36 32.77 2014-11-07 09:10:19.000 311 33598.95 551.64 2247.34 32.77 2014-11-07 09:10:19.000 311 33599.02 551.67 2247.32 32.77 2014-11-07 09:10:21.000 311 33599.08 551.67 2247.37 32.77 2014-11-07 09:10:22.000 311 33599.04 551.68 2247.25 32.77 2014-11-07 09:10:23.000 311 33599.15 551.67 2247.33 32.77 2014-11-07 09:10:24.000 311 33599.09 551.68 2247.33 32.77 2014-11-07 09:10:25.000 311 33599.10 551.67 2247.27 32.77 2014-11-07 09:10:26.000 311 33599.11 551.69 2247.27 32.77 2014-11-07 09:10:27.000 311 33599.15 551.66 2247.31 32.77 2014-11-07 09:10:28.000 311 33599.12 551.73 2247.28 32.77 2014-11-07 09:10:29.000 311 33599.17 551.67 2247.22 32.77 2014-11-07 09:10:30.000 311 33599.17 551.71 2247.25 32.77 2014-11-07 09:10:31.000 311 33599.15 551.71 2247.15 32.77 2014-11-07 09:10:32.000 311 33599.15 551.75 2247.22 32.77 2014-11-07 09:10:33.000 311 33599.12 551.76 2247.28 32.77 2014-11-07 09:10:34.000 311 33599.20 551.76 2247.24 32.77 2014-11-07 09:10:35.000 311 33599.23 551.71 2247.21 32.77 2014-11-07 09:10:36.000 311 33599.14 551.74 2247.24 32.77 2014-11-07 09:10:37.000 311 33599.20 551.76 2247.24 32.77 2014-11-07 09:10:38.000 311 33599.30 551.78 2247.20 32.77 2014-11-07 09:10:39.000 311 33599.18 551.78 2247.16 32.77 2014-11-07 09:10:40.000 311 33599.20 551.78 2247.22 32.77 2014-11-07 09:10:41.000 311 33599.21 551.75 2247.19 32.77 2014-11-07 09:10:42.000 311 33599.21 551.74 2247.12 32.77 2014-11-07 09:10:43.000 311 33599.30 551.76 2247.12 32.77 2014-11-07 09:10:44.000 311 33599.24 551.75 2247.24 32.77 2014-11-07 09:10:45.000 311 33599.17 551.73 2247.12 32.77 2014-11-07 09:10:46.000 311 33599.23 551.72 2247.16 32.77 2014-11-07 09:10:47.000 311 33599.20 551.75 2247.17 32.77 2014-11-07 09:10:48.000 311 33599.18 551.71 2247.09 32.77 2014-11-07 09:10:49.000 311 33599.17 551.73 2247.15 32.77 2014-11-07 09:10:50.000 311 33599.24 551.75 2247.08 32.77 2014-11-07 09:10:51.000 311 33599.21 551.76 2247.11 32.77 2014-11-07 09:10:52.000 311 33599.23 551.76 2247.06 32.77 2014-11-07 09:10:53.000 311 33599.21 551.77 2247.14 32.77 2014-11-07 09:10:54.000 311 33599.22 551.74 2247.11 32.77 2014-11-07 09:10:55.000 311 33599.24 551.76 2247.09 32.77 2014-11-07 09:10:56.000 311 33599.33 551.74 2247.14 32.77 2014-11-07 09:10:57.000 311 33599.27 551.74 2247.14 32.77 2014-11-07 09:10:58.000 311 33599.27 551.75 2247.04 32.77 2014-11-07 09:10:59.000 311 33599.33 551.74 2247.12 32.77 2014-11-07 09:11:00.000 311 33599.31 551.73 2247.08 32.77 2014-11-07 09:11:00.000 311 33599.32 551.76 2247.12 32.77 2014-11-07 09:11:02.000 311 33599.34 551.73 2247.12 32.77 2014-11-07 09:11:03.000 311 33599.32 551.72 2247.09 32.77 2014-11-07 09:11:04.000 311 33599.32 551.76 2247.08 32.77 2014-11-07 09:11:05.000 311 33599.34 551.71 2247.03 32.77 2014-11-07 09:11:06.000 311 33599.35 551.71 2247.08 32.77 2014-11-07 09:11:07.000 311 33599.26 551.69 2247.15 32.77 2014-11-07 09:11:08.000 311 33599.33 551.64 2247.09 32.77 2014-11-07 09:11:09.000 311 33599.32 551.61 2247.08 32.77 2014-11-07 09:11:10.000 311 33599.32 551.69 2247.06 32.77 2014-11-07 09:11:11.000 311 33599.44 551.70 2247.07 32.77 2014-11-07 09:11:12.000 311 33599.43 551.62 2247.06 32.77 2014-11-07 09:11:13.000 311 33599.45 551.63 2247.03 32.77 2014-11-07 09:11:13.000 311 33599.38 551.65 2247.08 32.77 2014-11-07 09:11:15.000 311 33599.42 551.63 2247.03 32.77 2014-11-07 09:11:16.000 311 33599.40 551.58 2247.06 32.77 2014-11-07 09:11:17.000 311 33599.46 551.60 2247.00 32.77 2014-11-07 09:11:18.000 311 33599.32 551.60 2246.99 32.77 2014-11-07 09:11:19.000 311 33599.48 551.60 2246.96 32.77 2014-11-07 09:11:20.000 311 33599.51 551.59 2247.03 32.77 2014-11-07 09:11:21.000 311 33599.58 551.57 2246.96 32.77 2014-11-07 09:11:22.000 311 33599.43 551.57 2246.97 32.77 2014-11-07 09:11:23.000 311 33599.54 551.59 2246.93 32.77 2014-11-07 09:11:24.000 311 33599.53 551.55 2247.09 32.77 2014-11-07 09:11:25.000 311 33599.48 551.57 2246.96 32.77 2014-11-07 09:11:26.000 311 33599.61 551.56 2247.02 32.77 2014-11-07 09:11:27.000 311 33599.57 551.53 2246.99 32.77 2014-11-07 09:11:28.000 311 33599.68 551.57 2246.90 32.77 2014-11-07 09:11:29.000 311 33599.62 551.51 2246.86 32.77 2014-11-07 09:11:30.000 311 33599.61 551.59 2246.89 32.77 2014-11-07 09:11:31.000 311 33599.60 551.53 2246.89 32.77 2014-11-07 09:11:32.000 311 33599.61 551.56 2246.91 32.77 2014-11-07 09:11:33.000 311 33599.62 551.51 2246.87 32.77 2014-11-07 09:11:34.000 311 33599.55 551.53 2246.87 32.77 2014-11-07 09:11:35.000 311 33599.57 551.47 2246.94 32.77 2014-11-07 09:11:36.000 311 33599.68 551.50 2246.90 32.77 2014-11-07 09:11:37.000 311 33599.66 551.49 2246.87 32.77 2014-11-07 09:11:38.000 311 33599.65 551.49 2246.85 32.77 2014-11-07 09:11:39.000 311 33599.61 551.48 2246.93 32.77 2014-11-07 09:11:40.000 311 33599.68 551.55 2246.82 32.77 2014-11-07 09:11:41.000 311 33599.68 551.51 2246.78 32.77 2014-11-07 09:11:42.000 311 33599.62 551.52 2246.73 32.77 2014-11-07 09:11:43.000 311 33599.70 551.50 2246.80 32.77 2014-11-07 09:11:44.000 311 33599.64 551.48 2246.76 32.77 2014-11-07 09:11:45.000 311 33599.64 551.49 2246.80 32.77 2014-11-07 09:11:46.000 311 33599.64 551.47 2246.70 32.77 2014-11-07 09:11:47.000 311 33599.60 551.46 2246.78 32.77 2014-11-07 09:11:48.000 311 33599.57 551.47 2246.78 32.77 2014-11-07 09:11:49.000 311 33599.59 551.48 2246.76 32.77 2014-11-07 09:11:50.000 311 33599.57 551.48 2246.84 32.77 2014-11-07 09:11:51.000 311 33599.55 551.46 2246.77 32.77 2014-11-07 09:11:52.000 311 33599.57 551.48 2246.78 32.77 2014-11-07 09:11:53.000 311 33599.61 551.46 2246.85 32.77 2014-11-07 09:11:54.000 311 33599.58 551.41 2246.76 32.77 2014-11-07 09:11:54.000 311 33599.56 551.47 2246.74 32.77 2014-11-07 09:11:56.000 311 33599.60 551.41 2246.65 32.77 2014-11-07 09:11:57.000 311 33599.63 551.41 2246.68 32.77 2014-11-07 09:11:58.000 311 33599.63 551.44 2246.68 32.77 2014-11-07 09:11:59.000 311 33599.60 551.44 2246.74 32.77 2014-11-07 09:12:00.000 311 33599.58 551.46 2246.70 32.77 2014-11-07 09:12:01.000 311 33599.61 551.44 2246.74 32.77 2014-11-07 09:12:02.000 311 33599.64 551.45 2246.73 32.77 2014-11-07 09:12:03.000 311 33599.62 551.44 2246.81 32.77 2014-11-07 09:12:04.000 311 33599.57 551.43 2246.69 32.77 2014-11-07 09:12:05.000 311 33599.58 551.46 2246.71 32.77 2014-11-07 09:12:06.000 311 33599.48 551.46 2246.78 32.77 2014-11-07 09:12:07.000 311 33599.55 551.46 2246.76 32.77 2014-11-07 09:12:07.000 311 33599.51 551.49 2246.68 32.77 2014-11-07 09:12:09.000 311 33599.53 551.46 2246.65 32.77 2014-11-07 09:12:10.000 311 33599.54 551.46 2246.79 32.77 2014-11-07 09:12:11.000 311 33599.58 551.46 2246.73 32.77 2014-11-07 09:12:12.000 311 33599.50 551.45 2246.70 32.77 2014-11-07 09:12:13.000 311 33599.51 551.49 2246.74 32.77 2014-11-07 09:12:14.000 311 33599.61 551.47 2246.76 32.77 2014-11-07 09:12:15.000 311 33599.53 551.46 2246.80 32.77 2014-11-07 09:12:16.000 311 33599.55 551.43 2246.85 32.77 2014-11-07 09:12:17.000 311 33599.57 551.42 2246.68 32.77 2014-11-07 09:12:18.000 311 33599.55 551.47 2246.67 32.77 2014-11-07 09:12:19.000 311 33599.55 551.47 2246.63 32.77 2014-11-07 09:12:20.000 311 33599.53 551.41 2246.75 32.77 2014-11-07 09:12:21.000 311 33599.58 551.44 2246.66 32.77 2014-11-07 09:12:22.000 311 33599.56 551.46 2246.75 32.77 2014-11-07 09:12:23.000 311 33599.58 551.47 2246.74 32.77 2014-11-07 09:12:24.000 311 33599.63 551.44 2246.68 32.77 2014-11-07 09:12:25.000 311 33599.56 551.45 2246.65 32.77 2014-11-07 09:12:26.000 311 33599.56 551.48 2246.66 32.77 2014-11-07 09:12:27.000 311 33599.52 551.46 2246.66 32.77 2014-11-07 09:12:28.000 311 33599.56 551.46 2246.74 32.77 2014-11-07 09:12:29.000 311 33599.57 551.42 2246.73 32.77 2014-11-07 09:12:30.000 311 33599.66 551.41 2246.67 32.77 2014-11-07 09:12:31.000 311 33599.57 551.40 2246.62 32.77 2014-11-07 09:12:32.000 311 33599.57 551.42 2246.65 32.77 2014-11-07 09:12:33.000 311 33599.59 551.39 2246.65 32.77 2014-11-07 09:12:34.000 311 33599.61 551.42 2246.67 32.77 2014-11-07 09:12:35.000 311 33599.60 551.42 2246.73 32.77 2014-11-07 09:12:36.000 311 33599.54 551.37 2246.70 32.77 2014-11-07 09:12:37.000 311 33599.61 551.38 2246.69 32.77 2014-11-07 09:12:38.000 311 33599.64 551.37 2246.63 32.77 2014-11-07 09:12:39.000 311 33599.58 551.40 2246.64 32.77 2014-11-07 09:12:40.000 311 33599.58 551.37 2246.65 32.77 2014-11-07 09:12:41.000 311 33599.58 551.36 2246.66 32.77 2014-11-07 09:12:42.000 311 33599.66 551.37 2246.68 32.77 2014-11-07 09:12:43.000 311 33599.51 551.37 2246.71 32.77 2014-11-07 09:12:44.000 311 33599.62 551.37 2246.68 32.77 2014-11-07 09:12:45.000 311 33599.62 551.38 2246.63 32.77 2014-11-07 09:12:46.000 311 33599.62 551.38 2246.62 32.77 2014-11-07 09:12:47.000 311 33599.54 551.36 2246.60 32.77 2014-11-07 09:12:48.000 311 33599.59 551.35 2246.55 32.77 2014-11-07 09:12:48.000 311 33599.65 551.35 2246.63 32.77 2014-11-07 09:12:50.000 311 33599.50 551.38 2246.60 32.77 2014-11-07 09:12:51.000 311 33599.57 551.38 2246.61 32.77 2014-11-07 09:12:52.000 311 33599.57 551.39 2246.62 32.77 2014-11-07 09:12:53.000 311 33599.62 551.33 2246.63 32.77 2014-11-07 09:12:54.000 311 33599.60 551.34 2246.58 32.77 2014-11-07 09:12:55.000 311 33599.60 551.34 2246.57 32.77 2014-11-07 09:12:56.000 311 33599.58 551.35 2246.66 32.77 2014-11-07 09:12:57.000 311 33599.60 551.32 2246.63 32.77 2014-11-07 09:12:58.000 311 33599.58 551.33 2246.60 32.77 2014-11-07 09:12:59.000 311 33599.67 551.36 2246.55 32.77 2014-11-07 09:13:00.000 311 33599.58 551.34 2246.66 32.77 2014-11-07 09:13:01.000 311 33599.60 551.37 2246.62 32.77 2014-11-07 09:13:01.000 311 33599.51 551.38 2246.66 32.77 2014-11-07 09:13:03.000 311 33599.51 551.39 2246.55 32.77 2014-11-07 09:13:04.000 311 33599.58 551.32 2246.59 32.77 2014-11-07 09:13:05.000 311 33599.57 551.38 2246.51 32.77 2014-11-07 09:13:06.000 311 33599.61 551.38 2246.53 32.77 2014-11-07 09:13:07.000 311 33599.57 551.42 2246.57 32.77 2014-11-07 09:13:08.000 311 33599.52 551.40 2246.60 32.77 2014-11-07 09:13:09.000 311 33599.52 551.42 2246.60 32.77 2014-11-07 09:13:10.000 311 33599.62 551.40 2246.62 32.77 2014-11-07 09:13:11.000 311 33599.52 551.36 2246.59 32.77 2014-11-07 09:13:12.000 311 33599.54 551.40 2246.58 32.77 2014-11-07 09:13:13.000 311 33599.50 551.36 2246.59 32.77 2014-11-07 09:13:14.000 311 33599.65 551.39 2246.55 32.77 2014-11-07 09:13:15.000 311 33599.55 551.41 2246.56 32.77 2014-11-07 09:13:16.000 311 33599.61 551.39 2246.58 32.77 2014-11-07 09:13:17.000 311 33599.60 551.36 2246.51 32.77 2014-11-07 09:13:18.000 311 33599.53 551.36 2246.55 32.77 2014-11-07 09:13:19.000 311 33599.50 551.41 2246.65 32.77 2014-11-07 09:13:20.000 311 33599.55 551.39 2246.63 32.77 2014-11-07 09:13:21.000 311 33599.57 551.39 2246.57 32.77 2014-11-07 09:13:22.000 311 33599.58 551.37 2246.65 32.77 2014-11-07 09:13:23.000 311 33599.54 551.38 2246.53 32.77 2014-11-07 09:13:24.000 311 33599.55 551.39 2246.54 32.77 2014-11-07 09:13:25.000 311 33599.67 551.36 2246.61 32.77 2014-11-07 09:13:26.000 311 33599.55 551.36 2246.60 32.77 2014-11-07 09:13:27.000 311 33599.59 551.37 2246.59 32.77 2014-11-07 09:13:28.000 311 33599.65 551.45 2246.67 32.77 2014-11-07 09:13:29.000 311 33599.63 551.43 2246.58 32.77 2014-11-07 09:13:30.000 311 33599.69 551.42 2246.57 32.77 2014-11-07 09:13:31.000 311 33599.56 551.37 2246.55 32.77 2014-11-07 09:13:32.000 311 33599.61 551.39 2246.57 32.77 2014-11-07 09:13:33.000 311 33599.59 551.38 2246.57 32.77 2014-11-07 09:13:34.000 311 33599.66 551.43 2246.64 32.77 2014-11-07 09:13:35.000 311 33599.67 551.39 2246.63 32.77 2014-11-07 09:13:36.000 311 33599.62 551.41 2246.56 32.77 2014-11-07 09:13:37.000 311 33599.76 551.42 2246.66 32.77 2014-11-07 09:13:38.000 311 33599.61 551.44 2246.68 32.77 2014-11-07 09:13:39.000 311 33599.65 551.45 2246.72 32.77 2014-11-07 09:13:40.000 311 33599.74 551.46 2246.68 32.77 2014-11-07 09:13:41.000 311 33599.70 551.42 2246.63 32.77 2014-11-07 09:13:42.000 311 33599.76 551.49 2246.59 32.77 2014-11-07 09:13:42.000 311 33599.71 551.43 2246.64 32.77 2014-11-07 09:13:44.000 311 33599.65 551.44 2246.55 32.77 2014-11-07 09:13:45.000 311 33599.66 551.45 2246.57 32.77 2014-11-07 09:13:46.000 311 33599.69 551.41 2246.60 32.77 2014-11-07 09:13:47.000 311 33599.69 551.46 2246.58 32.77 2014-11-07 09:13:48.000 311 33599.67 551.44 2246.62 32.77 2014-11-07 09:13:49.000 311 33599.73 551.42 2246.58 32.77 2014-11-07 09:13:50.000 311 33599.71 551.49 2246.59 32.77 2014-11-07 09:13:51.000 311 33599.72 551.47 2246.60 32.77 2014-11-07 09:13:52.000 311 33599.73 551.49 2246.59 32.77 2014-11-07 09:13:53.000 311 33599.82 551.47 2246.49 32.77 2014-11-07 09:13:54.000 311 33599.82 551.44 2246.63 32.77 2014-11-07 09:13:55.000 311 33599.64 551.48 2246.55 32.77 2014-11-07 09:13:55.000 311 33599.82 551.47 2246.55 32.77 2014-11-07 09:13:57.000 311 33599.83 551.49 2246.55 32.77 2014-11-07 09:13:58.000 311 33599.74 551.53 2246.58 32.77 2014-11-07 09:13:59.000 311 33599.77 551.52 2246.53 32.77 2014-11-07 09:14:00.000 311 33599.76 551.51 2246.55 32.77 2014-11-07 09:14:01.000 311 33599.86 551.51 2246.55 32.77 2014-11-07 09:14:02.000 311 33599.88 551.54 2246.57 32.77 2014-11-07 09:14:03.000 311 33599.80 551.51 2246.56 32.77 2014-11-07 09:14:04.000 311 33599.88 551.51 2246.55 32.77 2014-11-07 09:14:05.000 311 33599.76 551.50 2246.45 32.77 2014-11-07 09:14:06.000 311 33599.71 551.52 2246.57 32.77 2014-11-07 09:14:07.000 311 33599.78 551.49 2246.55 32.77 2014-11-07 09:14:08.000 311 33599.89 551.51 2246.38 32.77 2014-11-07 09:14:09.000 311 33599.96 551.49 2246.44 32.77 2014-11-07 09:14:10.000 311 33599.88 551.52 2246.57 32.77 2014-11-07 09:14:11.000 311 33599.90 551.53 2246.56 32.77 2014-11-07 09:14:12.000 311 33599.90 551.50 2246.49 32.77 2014-11-07 09:14:13.000 311 33599.82 551.47 2246.53 32.77 2014-11-07 09:14:14.000 311 33599.89 551.51 2246.51 32.77 2014-11-07 09:14:15.000 311 33599.90 551.51 2246.51 32.77 2014-11-07 09:14:16.000 311 33599.85 551.49 2246.54 32.77 2014-11-07 09:14:17.000 311 33599.92 551.51 2246.49 32.77 2014-11-07 09:14:18.000 311 33599.79 551.50 2246.46 32.77 2014-11-07 09:14:19.000 311 33599.81 551.52 2246.55 32.77 2014-11-07 09:14:20.000 311 33599.85 551.50 2246.53 32.77 2014-11-07 09:14:21.000 311 33599.88 551.51 2246.53 32.77 2014-11-07 09:14:22.000 311 33599.90 551.54 2246.49 32.77 2014-11-07 09:14:23.000 311 33599.93 551.55 2246.49 32.77 2014-11-07 09:14:24.000 311 33599.95 551.56 2246.56 32.77 2014-11-07 09:14:25.000 311 33599.95 551.60 2246.47 32.77 2014-11-07 09:14:26.000 311 33600.01 551.58 2246.38 32.77 2014-11-07 09:14:27.000 311 33600.01 551.56 2246.41 32.77 2014-11-07 09:14:28.000 311 33600.00 551.55 2246.43 32.77 2014-11-07 09:14:29.000 311 33600.03 551.58 2246.48 32.77 2014-11-07 09:14:30.000 311 33600.04 551.59 2246.45 32.77 2014-11-07 09:14:31.000 311 33600.10 551.57 2246.37 32.77 2014-11-07 09:14:32.000 311 33600.12 551.52 2246.46 32.77 2014-11-07 09:14:33.000 311 33600.13 551.51 2246.44 32.77 2014-11-07 09:14:34.000 311 33600.13 551.59 2246.38 32.77 2014-11-07 09:14:35.000 311 33600.03 551.56 2246.49 32.77 2014-11-07 09:14:36.000 311 33600.11 551.57 2246.35 32.77 2014-11-07 09:14:36.000 311 33600.07 551.59 2246.44 32.77 2014-11-07 09:14:38.000 311 33600.09 551.54 2246.37 32.77 2014-11-07 09:14:39.000 311 33600.07 551.51 2246.40 32.77 2014-11-07 09:14:40.000 311 33600.05 551.62 2246.40 32.77 2014-11-07 09:14:41.000 311 33600.14 551.56 2246.34 32.77 2014-11-07 09:14:42.000 311 33600.04 551.53 2246.38 32.77 2014-11-07 09:14:43.000 311 33600.05 551.55 2246.35 32.77 2014-11-07 09:14:44.000 311 33600.14 551.58 2246.28 32.77 2014-11-07 09:14:45.000 311 33600.04 551.61 2246.34 32.77 2014-11-07 09:14:46.000 311 33599.99 551.58 2246.36 32.77 2014-11-07 09:14:47.000 311 33600.04 551.61 2246.25 32.77 2014-11-07 09:14:48.000 311 33599.93 551.63 2246.29 32.77 2014-11-07 09:14:49.000 311 33600.10 551.62 2246.44 32.77 2014-11-07 09:14:49.000 311 33600.01 551.64 2246.28 32.77 2014-11-07 09:14:51.000 311 33599.96 551.63 2246.34 32.77 2014-11-07 09:14:52.000 311 33599.97 551.67 2246.37 32.77 2014-11-07 09:14:53.000 311 33600.04 551.65 2246.29 32.77 2014-11-07 09:14:54.000 311 33599.97 551.63 2246.40 32.77 2014-11-07 09:14:55.000 311 33600.02 551.70 2246.31 32.77 2014-11-07 09:14:56.000 311 33599.93 551.63 2246.44 32.77 2014-11-07 09:14:57.000 311 33599.96 551.62 2246.40 32.77 2014-11-07 09:14:58.000 311 33600.01 551.65 2246.28 32.77 2014-11-07 09:14:59.000 311 33600.04 551.68 2246.42 32.77 2014-11-07 09:15:00.000 311 33600.05 551.69 2246.37 32.77 2014-11-07 09:15:01.000 311 33599.96 551.71 2246.37 32.77 2014-11-07 09:15:02.000 311 33599.95 551.67 2246.47 32.77 2014-11-07 09:15:03.000 311 33599.91 551.67 2246.38 32.77 2014-11-07 09:15:04.000 311 33599.95 551.69 2246.32 32.77 2014-11-07 09:15:05.000 311 33599.96 551.72 2246.35 32.77 2014-11-07 09:15:06.000 311 33600.00 551.69 2246.30 32.77 2014-11-07 09:15:07.000 311 33600.01 551.68 2246.32 32.77 2014-11-07 09:15:08.000 311 33599.88 551.66 2246.32 32.77 2014-11-07 09:15:09.000 311 33599.88 551.68 2246.28 32.77 2014-11-07 09:15:10.000 311 33599.91 551.70 2246.33 32.77 2014-11-07 09:15:11.000 311 33599.89 551.69 2246.35 32.77 2014-11-07 09:15:12.000 311 33599.95 551.69 2246.32 32.77 2014-11-07 09:15:13.000 311 33599.86 551.75 2246.37 32.77 2014-11-07 09:15:14.000 311 33600.02 551.71 2246.33 32.77 2014-11-07 09:15:15.000 311 33599.91 551.70 2246.34 32.77 2014-11-07 09:15:16.000 311 33599.94 551.74 2246.44 32.77 2014-11-07 09:15:17.000 311 33599.95 551.76 2246.35 32.77 2014-11-07 09:15:18.000 311 33599.88 551.75 2246.40 32.77 2014-11-07 09:15:19.000 311 33599.91 551.72 2246.49 32.77 2014-11-07 09:15:20.000 311 33599.95 551.74 2246.44 32.77 2014-11-07 09:15:21.000 311 33599.89 551.73 2246.47 32.77 2014-11-07 09:15:22.000 311 33599.90 551.73 2246.41 32.77 2014-11-07 09:15:23.000 311 33599.97 551.74 2246.43 32.77 2014-11-07 09:15:24.000 311 33599.92 551.72 2246.37 32.77 2014-11-07 09:15:25.000 311 33599.90 551.78 2246.38 32.77 2014-11-07 09:15:26.000 311 33599.90 551.80 2246.31 32.77 2014-11-07 09:15:27.000 311 33599.88 551.78 2246.36 32.77 2014-11-07 09:15:28.000 311 33599.91 551.79 2246.39 32.77 2014-11-07 09:15:29.000 311 33599.89 551.77 2246.48 32.77 2014-11-07 09:15:30.000 311 33599.82 551.79 2246.34 32.77 2014-11-07 09:15:30.000 311 33599.89 551.83 2246.38 32.77 2014-11-07 09:15:32.000 311 33599.88 551.85 2246.42 32.77 2014-11-07 09:15:33.000 311 33599.83 551.82 2246.45 32.77 2014-11-07 09:15:34.000 311 33599.93 551.82 2246.40 32.77 2014-11-07 09:15:35.000 311 33599.96 551.88 2246.47 32.77 2014-11-07 09:15:36.000 311 33599.92 551.83 2246.38 32.77 2014-11-07 09:15:37.000 311 33599.89 551.83 2246.38 32.77 2014-11-07 09:15:38.000 311 33600.00 551.84 2246.36 32.77 2014-11-07 09:15:39.000 311 33599.89 551.84 2246.34 32.77 2014-11-07 09:15:40.000 311 33599.94 551.87 2246.41 32.77 2014-11-07 09:15:41.000 311 33600.02 551.85 2246.35 32.77 2014-11-07 09:15:42.000 311 33599.89 551.85 2246.38 32.77 2014-11-07 09:15:43.000 311 33599.92 551.85 2246.32 32.77 2014-11-07 09:15:43.000 311 33599.88 551.89 2246.31 32.77 2014-11-07 09:15:45.000 311 33599.86 551.85 2246.32 32.77 2014-11-07 09:15:46.000 311 33600.01 551.88 2246.35 32.77 2014-11-07 09:15:47.000 311 33599.91 551.87 2246.35 32.77 2014-11-07 09:15:48.000 311 33599.96 551.84 2246.29 32.77 2014-11-07 09:15:49.000 311 33599.92 551.92 2246.25 32.77 2014-11-07 09:15:50.000 311 33599.96 551.90 2246.33 32.77 2014-11-07 09:15:51.000 311 33599.85 551.86 2246.33 32.77 2014-11-07 09:15:52.000 311 33600.02 551.93 2246.42 32.77 2014-11-07 09:15:53.000 311 33599.95 551.88 2246.33 32.77 2014-11-07 09:15:54.000 311 33599.87 551.93 2246.35 32.77 2014-11-07 09:15:55.000 311 33599.98 551.89 2246.31 32.77 2014-11-07 09:15:56.000 311 33599.96 551.91 2246.41 32.77 2014-11-07 09:15:57.000 311 33599.89 551.91 2246.35 32.77 2014-11-07 09:15:58.000 311 33599.96 551.89 2246.43 32.77 2014-11-07 09:15:59.000 311 33599.96 551.93 2246.40 32.77 2014-11-07 09:16:00.000 311 33599.93 551.97 2246.31 32.77 2014-11-07 09:16:01.000 311 33599.94 551.93 2246.32 32.77 2014-11-07 09:16:02.000 311 33600.01 551.97 2246.41 32.77 2014-11-07 09:16:03.000 311 33600.04 551.96 2246.36 32.77 2014-11-07 09:16:04.000 311 33599.97 551.99 2246.35 32.77 2014-11-07 09:16:05.000 311 33600.00 551.99 2246.28 32.77 2014-11-07 09:16:06.000 311 33599.88 552.00 2246.37 32.77 2014-11-07 09:16:07.000 311 33600.01 551.95 2246.33 32.77 2014-11-07 09:16:08.000 311 33600.04 552.00 2246.35 32.77 2014-11-07 09:16:09.000 311 33600.06 551.98 2246.32 32.77 2014-11-07 09:16:10.000 311 33600.01 551.97 2246.32 32.77 2014-11-07 09:16:11.000 311 33600.03 552.01 2246.31 32.77 2014-11-07 09:16:12.000 311 33600.05 552.02 2246.25 32.77 2014-11-07 09:16:13.000 311 33599.97 551.99 2246.35 32.77 2014-11-07 09:16:14.000 311 33600.00 552.00 2246.39 32.77 2014-11-07 09:16:15.000 311 33599.95 551.99 2246.36 32.77 2014-11-07 09:16:16.000 311 33600.01 552.01 2246.28 32.77 2014-11-07 09:16:17.000 311 33600.03 551.99 2246.24 32.77 2014-11-07 09:16:18.000 311 33600.01 551.98 2246.28 32.77 2014-11-07 09:16:19.000 311 33600.07 552.05 2246.34 32.77 2014-11-07 09:16:20.000 311 33600.05 552.03 2246.22 32.77 2014-11-07 09:16:21.000 311 33600.04 552.04 2246.28 32.77 2014-11-07 09:16:22.000 311 33600.19 551.99 2246.29 32.77 2014-11-07 09:16:23.000 311 33600.05 552.05 2246.30 32.77 2014-11-07 09:16:24.000 311 33599.93 552.08 2246.26 32.77 2014-11-07 09:16:24.000 311 33600.00 552.08 2246.25 32.77 2014-11-07 09:16:26.000 311 33600.10 552.08 2246.27 32.77 2014-11-07 09:16:27.000 311 33599.95 552.06 2246.28 32.77 2014-11-07 09:16:28.000 311 33600.00 552.10 2246.21 32.77 2014-11-07 09:16:29.000 311 33599.98 552.12 2246.24 32.77 2014-11-07 09:16:30.000 311 33599.96 552.08 2246.16 32.77 2014-11-07 09:16:31.000 311 33600.10 552.10 2246.29 32.77 2014-11-07 09:16:32.000 311 33600.02 552.08 2246.31 32.77 2014-11-07 09:16:33.000 311 33599.98 552.12 2246.32 32.77 2014-11-07 09:16:34.000 311 33600.07 552.13 2246.26 32.77 2014-11-07 09:16:35.000 311 33600.07 552.11 2246.21 32.77 2014-11-07 09:16:36.000 311 33600.10 552.07 2246.25 32.77 2014-11-07 09:16:37.000 311 33600.19 552.16 2246.22 32.77 2014-11-07 09:16:37.000 311 33600.21 552.17 2246.20 32.77 2014-11-07 09:16:39.000 311 33600.08 552.12 2246.21 32.77 2014-11-07 09:16:40.000 311 33600.10 552.13 2246.25 32.77 2014-11-07 09:16:41.000 311 33600.18 552.15 2246.21 32.77 2014-11-07 09:16:42.000 311 33600.08 552.18 2246.19 32.77 2014-11-07 09:16:43.000 311 33600.21 552.16 2246.25 32.77 2014-11-07 09:16:44.000 311 33600.20 552.16 2246.22 32.77 2014-11-07 09:16:45.000 311 33600.11 552.16 2246.21 32.77 2014-11-07 09:16:46.000 311 33600.21 552.10 2246.24 32.77 2014-11-07 09:16:47.000 311 33600.14 552.14 2246.13 32.77 2014-11-07 09:16:48.000 311 33600.13 552.15 2246.18 32.77 2014-11-07 09:16:49.000 311 33600.23 552.14 2246.16 32.77 2014-11-07 09:16:50.000 311 33600.17 552.10 2246.16 32.77 2014-11-07 09:16:51.000 311 33600.21 552.11 2246.15 32.77 2014-11-07 09:16:52.000 311 33600.23 552.12 2246.19 32.77 2014-11-07 09:16:53.000 311 33600.29 552.10 2246.22 32.77 2014-11-07 09:16:54.000 311 33600.22 552.08 2246.26 32.77 2014-11-07 09:16:55.000 311 33600.24 552.14 2246.12 32.77 2014-11-07 09:16:56.000 311 33600.34 552.12 2246.16 32.77 2014-11-07 09:16:57.000 311 33600.26 552.12 2246.12 32.77 2014-11-07 09:16:58.000 311 33600.26 552.15 2246.06 32.77 2014-11-07 09:16:59.000 311 33600.32 552.15 2246.16 32.77 2014-11-07 09:17:00.000 311 33600.34 552.14 2246.12 32.77 2014-11-07 09:17:01.000 311 33600.30 552.14 2246.10 32.77 2014-11-07 09:17:02.000 311 33600.33 552.17 2246.16 32.77 2014-11-07 09:17:03.000 311 33600.32 552.19 2246.10 32.77 2014-11-07 09:17:04.000 311 33600.36 552.16 2246.09 32.77 2014-11-07 09:17:05.000 311 33600.41 552.16 2246.09 32.77 2014-11-07 09:17:06.000 311 33600.41 552.19 2246.10 32.77 2014-11-07 09:17:07.000 311 33600.35 552.13 2246.11 32.77 2014-11-07 09:17:08.000 311 33600.50 552.19 2246.08 32.77 2014-11-07 09:17:09.000 311 33600.37 552.20 2246.06 32.77 2014-11-07 09:17:10.000 311 33600.38 552.22 2245.96 32.77 2014-11-07 09:17:11.000 311 33600.41 552.24 2246.04 32.77 2014-11-07 09:17:12.000 311 33600.32 552.16 2246.06 32.77 2014-11-07 09:17:13.000 311 33600.40 552.20 2246.01 32.77 2014-11-07 09:17:14.000 311 33600.44 552.16 2246.05 32.77 2014-11-07 09:17:15.000 311 33600.36 552.15 2246.03 32.77 2014-11-07 09:17:16.000 311 33600.45 552.16 2246.07 32.77 2014-11-07 09:17:17.000 311 33600.40 552.18 2246.08 32.77 2014-11-07 09:17:18.000 311 33600.34 552.17 2246.00 32.77 2014-11-07 09:17:18.000 311 33600.31 552.18 2246.02 32.77 2014-11-07 09:17:20.000 311 33600.42 552.18 2246.07 32.77 2014-11-07 09:17:21.000 311 33600.38 552.15 2246.03 32.77 2014-11-07 09:17:22.000 311 33600.38 552.20 2245.94 32.77 2014-11-07 09:17:23.000 311 33600.32 552.20 2246.08 32.77 2014-11-07 09:17:24.000 311 33600.48 552.20 2245.96 32.77 2014-11-07 09:17:25.000 311 33600.34 552.16 2246.06 32.77 2014-11-07 09:17:26.000 311 33600.40 552.17 2246.00 32.77 2014-11-07 09:17:27.000 311 33600.40 552.19 2245.98 32.77 2014-11-07 09:17:28.000 311 33600.31 552.18 2245.91 32.77 2014-11-07 09:17:29.000 311 33600.36 552.18 2246.00 32.77 2014-11-07 09:17:30.000 311 33600.42 552.25 2245.96 32.77 2014-11-07 09:17:31.000 311 33600.44 552.20 2245.97 32.77 2014-11-07 09:17:31.000 311 33600.38 552.24 2245.94 32.77 2014-11-07 09:17:33.000 311 33600.39 552.22 2246.07 32.77 2014-11-07 09:17:34.000 311 33600.33 552.20 2246.01 32.77 2014-11-07 09:17:35.000 311 33600.36 552.23 2245.90 32.77 2014-11-07 09:17:36.000 311 33600.38 552.25 2245.93 32.77 2014-11-07 09:17:37.000 311 33600.39 552.24 2245.95 32.77 2014-11-07 09:17:38.000 311 33600.36 552.22 2246.11 32.77 2014-11-07 09:17:39.000 311 33600.38 552.25 2245.94 32.77 2014-11-07 09:17:40.000 311 33600.32 552.24 2246.01 32.77 2014-11-07 09:17:41.000 311 33600.32 552.23 2246.01 32.77 2014-11-07 09:17:42.000 311 33600.26 552.21 2245.90 32.77 2014-11-07 09:17:43.000 311 33600.25 552.26 2245.93 32.77 2014-11-07 09:17:44.000 311 33600.25 552.24 2245.99 32.77 2014-11-07 09:17:45.000 311 33600.23 552.26 2245.95 32.77 2014-11-07 09:17:46.000 311 33600.17 552.24 2246.00 32.77 2014-11-07 09:17:47.000 311 33600.32 552.27 2245.93 32.77 2014-11-07 09:17:48.000 311 33600.26 552.27 2245.92 32.77 2014-11-07 09:17:49.000 311 33600.29 552.27 2245.97 32.77 2014-11-07 09:17:50.000 311 33600.18 552.27 2246.02 32.77 2014-11-07 09:17:51.000 311 33600.25 552.31 2246.05 32.77 2014-11-07 09:17:52.000 311 33600.22 552.25 2246.03 32.77 2014-11-07 09:17:53.000 311 33600.23 552.24 2246.01 32.77 2014-11-07 09:17:54.000 311 33600.21 552.30 2245.95 32.77 2014-11-07 09:17:55.000 311 33600.14 552.25 2246.03 32.77 2014-11-07 09:17:56.000 311 33600.13 552.30 2245.97 32.77 2014-11-07 09:17:57.000 311 33600.18 552.27 2246.00 32.77 2014-11-07 09:17:58.000 311 33600.14 552.25 2245.98 32.77 2014-11-07 09:17:59.000 311 33600.23 552.29 2246.00 32.77 2014-11-07 09:18:00.000 311 33600.20 552.33 2245.94 32.77 2014-11-07 09:18:01.000 311 33600.17 552.31 2245.97 32.77 2014-11-07 09:18:02.000 311 33600.20 552.30 2245.95 32.77 2014-11-07 09:18:03.000 311 33600.32 552.29 2245.98 32.77 2014-11-07 09:18:04.000 311 33600.19 552.29 2246.04 32.77 2014-11-07 09:18:05.000 311 33600.23 552.32 2245.98 32.77 2014-11-07 09:18:06.000 311 33600.24 552.29 2245.98 32.76 2014-11-07 09:18:07.000 311 33600.17 552.32 2245.93 32.76 2014-11-07 09:18:08.000 311 33600.10 552.25 2246.04 32.76 2014-11-07 09:18:09.000 311 33600.16 552.32 2246.02 32.77 2014-11-07 09:18:10.000 311 33600.18 552.29 2246.01 32.77 2014-11-07 09:18:11.000 311 33600.23 552.26 2245.97 32.76 2014-11-07 09:18:12.000 311 33600.29 552.28 2246.03 32.76 2014-11-07 09:18:12.000 311 33600.28 552.27 2246.01 32.77 2014-11-07 09:18:14.000 311 33600.14 552.30 2245.98 32.76 2014-11-07 09:18:15.000 311 33600.23 552.33 2246.05 32.76 2014-11-07 09:18:16.000 311 33600.24 552.31 2245.99 32.77 2014-11-07 09:18:17.000 311 33600.24 552.26 2245.97 32.76 2014-11-07 09:18:18.000 311 33600.28 552.28 2245.94 32.77 2014-11-07 09:18:19.000 311 33600.28 552.26 2245.94 32.77 2014-11-07 09:18:20.000 311 33600.22 552.26 2245.95 32.76 2014-11-07 09:18:21.000 311 33600.30 552.24 2246.01 32.76 2014-11-07 09:18:22.000 311 33600.21 552.24 2246.03 32.76 2014-11-07 09:18:23.000 311 33600.19 552.27 2245.94 32.76 2014-11-07 09:18:24.000 311 33600.26 552.29 2245.93 32.77 2014-11-07 09:18:25.000 311 33600.32 552.26 2245.91 32.76 2014-11-07 09:18:25.000 311 33600.23 552.25 2245.96 32.76 2014-11-07 09:18:27.000 311 33600.33 552.31 2246.00 32.76 2014-11-07 09:18:28.000 311 33600.30 552.31 2245.99 32.76 2014-11-07 09:18:29.000 311 33600.35 552.30 2245.93 32.76 2014-11-07 09:18:30.000 311 33600.29 552.32 2246.01 32.76 2014-11-07 09:18:31.000 311 33600.28 552.32 2245.95 32.76 2014-11-07 09:18:32.000 311 33600.30 552.29 2246.00 32.77 2014-11-07 09:18:33.000 311 33600.35 552.37 2245.93 32.77 2014-11-07 09:18:34.000 311 33600.32 552.36 2245.90 32.77 2014-11-07 09:18:35.000 311 33600.33 552.34 2245.90 32.76 2014-11-07 09:18:36.000 311 33600.37 552.39 2245.94 32.76 2014-11-07 09:18:37.000 311 33600.38 552.35 2246.02 32.76 2014-11-07 09:18:38.000 311 33600.38 552.36 2245.95 32.76 2014-11-07 09:18:39.000 311 33600.27 552.40 2245.94 32.77 2014-11-07 09:18:40.000 311 33600.37 552.38 2246.00 32.76 2014-11-07 09:18:41.000 311 33600.36 552.35 2246.01 32.76 2014-11-07 09:18:42.000 311 33600.36 552.40 2245.93 32.77 2014-11-07 09:18:43.000 311 33600.39 552.37 2245.91 32.76 2014-11-07 09:18:44.000 311 33600.33 552.41 2245.89 32.77 2014-11-07 09:18:45.000 311 33600.50 552.37 2245.92 32.77 2014-11-07 09:18:46.000 311 33600.33 552.38 2245.94 32.77 2014-11-07 09:18:47.000 311 33600.30 552.43 2245.92 32.77 2014-11-07 09:18:48.000 311 33600.38 552.47 2245.96 32.77 2014-11-07 09:18:49.000 311 33600.30 552.43 2245.97 32.77 2014-11-07 09:18:50.000 311 33600.49 552.42 2245.85 32.77 2014-11-07 09:18:51.000 311 33600.35 552.41 2245.91 32.77 2014-11-07 09:18:52.000 311 33600.36 552.42 2245.88 32.77 2014-11-07 09:18:53.000 311 33600.41 552.45 2245.87 32.76 2014-11-07 09:18:54.000 311 33600.35 552.43 2245.97 32.77 2014-11-07 09:18:55.000 311 33600.30 552.45 2245.93 32.77 2014-11-07 09:18:56.000 311 33600.37 552.40 2245.89 32.77 2014-11-07 09:18:57.000 311 33600.33 552.47 2245.94 32.77 2014-11-07 09:18:58.000 311 33600.33 552.45 2246.01 32.76 2014-11-07 09:18:59.000 311 33600.45 552.51 2245.96 32.77 2014-11-07 09:19:00.000 311 33600.46 552.50 2245.98 32.77 2014-11-07 09:19:01.000 311 33600.46 552.51 2245.89 32.77 2014-11-07 09:19:02.000 311 33600.47 552.51 2245.96 32.76 2014-11-07 09:19:03.000 311 33600.45 552.50 2245.86 32.76 2014-11-07 09:19:04.000 311 33600.49 552.55 2245.88 32.76 2014-11-07 09:19:05.000 311 33600.55 552.56 2245.84 32.76 2014-11-07 09:19:06.000 311 33600.45 552.54 2245.93 32.76 2014-11-07 09:19:06.000 311 33600.53 552.54 2245.90 32.77 2014-11-07 09:19:08.000 311 33600.54 552.56 2245.87 32.77 2014-11-07 09:19:09.000 311 33600.57 552.57 2245.82 32.76 2014-11-07 09:19:10.000 311 33600.58 552.52 2245.84 32.76 2014-11-07 09:19:11.000 311 33600.55 552.57 2245.85 32.77 2014-11-07 09:19:12.000 311 33600.56 552.60 2245.84 32.77 2014-11-07 09:19:13.000 311 33600.57 552.60 2245.84 32.77 2014-11-07 09:19:14.000 311 33600.65 552.60 2245.82 32.77 2014-11-07 09:19:15.000 311 33600.62 552.57 2245.78 32.77 2014-11-07 09:19:16.000 311 33600.63 552.57 2245.77 32.77 2014-11-07 09:19:17.000 311 33600.65 552.57 2245.75 32.77 2014-11-07 09:19:18.000 311 33600.61 552.59 2245.76 32.76 2014-11-07 09:19:19.000 311 33600.68 552.56 2245.78 32.77 2014-11-07 09:19:19.000 311 33600.53 552.62 2245.76 32.76 2014-11-07 09:19:21.000 311 33600.64 552.64 2245.80 32.77 2014-11-07 09:19:22.000 311 33600.61 552.64 2245.81 32.77 2014-11-07 09:19:23.000 311 33600.59 552.63 2245.66 32.77 2014-11-07 09:19:24.000 311 33600.61 552.61 2245.73 32.76 2014-11-07 09:19:25.000 311 33600.65 552.66 2245.73 32.77 2014-11-07 09:19:26.000 311 33600.61 552.66 2245.68 32.76 2014-11-07 09:19:27.000 311 33600.66 552.66 2245.63 32.77 2014-11-07 09:19:28.000 311 33600.67 552.69 2245.70 32.76 2014-11-07 09:19:29.000 311 33600.71 552.65 2245.72 32.77 2014-11-07 09:19:30.000 311 33600.73 552.69 2245.75 32.76 2014-11-07 09:19:31.000 311 33600.68 552.68 2245.70 32.77 2014-11-07 09:19:32.000 311 33600.79 552.69 2245.80 32.77 2014-11-07 09:19:33.000 311 33600.70 552.73 2245.71 32.77 2014-11-07 09:19:34.000 311 33600.70 552.71 2245.61 32.76 2014-11-07 09:19:35.000 311 33600.71 552.76 2245.75 32.77 2014-11-07 09:19:36.000 311 33600.82 552.74 2245.73 32.77 2014-11-07 09:19:37.000 311 33600.79 552.73 2245.64 32.77 2014-11-07 09:19:38.000 311 33600.76 552.72 2245.67 32.77 2014-11-07 09:19:39.000 311 33600.82 552.81 2245.69 32.77 2014-11-07 09:19:40.000 311 33600.81 552.81 2245.70 32.77 2014-11-07 09:19:41.000 311 33600.86 552.77 2245.67 32.77 2014-11-07 09:19:42.000 311 33600.81 552.76 2245.62 32.77 2014-11-07 09:19:43.000 311 33600.91 552.76 2245.56 32.77 2014-11-07 09:19:44.000 311 33600.87 552.77 2245.64 32.77 2014-11-07 09:19:45.000 311 33600.81 552.77 2245.62 32.76 2014-11-07 09:19:46.000 311 33600.85 552.77 2245.63 32.76 2014-11-07 09:19:47.000 311 33600.90 552.77 2245.57 32.76 2014-11-07 09:19:48.000 311 33600.98 552.79 2245.62 32.76 2014-11-07 09:19:49.000 311 33600.96 552.79 2245.53 32.76 2014-11-07 09:19:50.000 311 33600.91 552.76 2245.55 32.76 2014-11-07 09:19:51.000 311 33600.91 552.82 2245.63 32.76 2014-11-07 09:19:52.000 311 33601.00 552.79 2245.52 32.76 2014-11-07 09:19:53.000 311 33600.96 552.78 2245.69 32.76 2014-11-07 09:19:54.000 311 33601.06 552.76 2245.51 32.76 2014-11-07 09:19:55.000 311 33601.01 552.75 2245.61 32.76 2014-11-07 09:19:56.000 311 33601.14 552.80 2245.59 32.76 2014-11-07 09:19:57.000 311 33601.03 552.79 2245.54 32.76 2014-11-07 09:19:58.000 311 33601.07 552.78 2245.50 32.76 2014-11-07 09:19:59.000 311 33601.11 552.82 2245.52 32.76 2014-11-07 09:20:00.000 311 33601.15 552.76 2245.56 32.76 2014-11-07 09:20:00.000 311 33601.03 552.78 2245.50 32.76 2014-11-07 09:20:02.000 311 33601.11 552.81 2245.52 32.76 2014-11-07 09:20:03.000 311 33601.16 552.83 2245.51 32.76 2014-11-07 09:20:04.000 311 33601.19 552.80 2245.45 32.76 2014-11-07 09:20:05.000 311 33601.14 552.84 2245.44 32.76 2014-11-07 09:20:06.000 311 33601.19 552.92 2245.44 32.76 2014-11-07 09:20:07.000 311 33601.29 552.90 2245.50 32.76 2014-11-07 09:20:08.000 311 33601.25 552.86 2245.51 32.76 2014-11-07 09:20:09.000 311 33601.12 552.89 2245.43 32.76 2014-11-07 09:20:10.000 311 33601.19 552.88 2245.48 32.76 2014-11-07 09:20:11.000 311 33601.32 552.90 2245.44 32.76 2014-11-07 09:20:12.000 311 33601.25 552.91 2245.42 32.76 2014-11-07 09:20:13.000 311 33601.29 552.92 2245.36 32.76 2014-11-07 09:20:13.000 311 33601.34 552.90 2245.30 32.76 2014-11-07 09:20:15.000 311 33601.41 552.92 2245.40 32.76 2014-11-07 09:20:16.000 311 33601.30 552.92 2245.38 32.76 2014-11-07 09:20:17.000 311 33601.34 552.92 2245.39 32.76 2014-11-07 09:20:18.000 311 33601.37 552.91 2245.35 32.76 2014-11-07 09:20:19.000 311 33601.34 552.95 2245.28 32.76 2014-11-07 09:20:20.000 311 33601.39 552.91 2245.31 32.76 2014-11-07 09:20:21.000 311 33601.35 552.96 2245.26 32.76 2014-11-07 09:20:22.000 311 33601.47 552.94 2245.29 32.76 2014-11-07 09:20:23.000 311 33601.34 552.95 2245.32 32.76 2014-11-07 09:20:24.000 311 33601.36 552.94 2245.29 32.76 2014-11-07 09:20:25.000 311 33601.38 552.97 2245.28 32.76 2014-11-07 09:20:26.000 311 33601.44 553.00 2245.30 32.76 2014-11-07 09:20:27.000 311 33601.43 553.00 2245.36 32.76 2014-11-07 09:20:28.000 311 33601.37 552.97 2245.30 32.76 2014-11-07 09:20:29.000 311 33601.48 552.99 2245.27 32.76 2014-11-07 09:20:30.000 311 33601.46 552.98 2245.24 32.76 2014-11-07 09:20:31.000 311 33601.39 552.99 2245.26 32.76 2014-11-07 09:20:32.000 311 33601.48 553.02 2245.13 32.76 2014-11-07 09:20:33.000 311 33601.34 553.04 2245.21 32.76 2014-11-07 09:20:34.000 311 33601.37 553.08 2245.16 32.76 2014-11-07 09:20:35.000 311 33601.37 553.05 2245.14 32.76 2014-11-07 09:20:36.000 311 33601.41 553.04 2245.20 32.76 2014-11-07 09:20:37.000 311 33601.47 553.05 2245.24 32.76 2014-11-07 09:20:38.000 311 33601.44 553.05 2245.29 32.76 2014-11-07 09:20:39.000 311 33601.50 553.08 2245.16 32.76 2014-11-07 09:20:40.000 311 33601.38 553.09 2245.20 32.76 2014-11-07 09:20:41.000 311 33601.45 553.06 2245.16 32.76 2014-11-07 09:20:42.000 311 33601.43 553.09 2245.21 32.76 2014-11-07 09:20:43.000 311 33601.51 553.10 2245.15 32.76 2014-11-07 09:20:44.000 311 33601.39 553.08 2245.17 32.76 2014-11-07 09:20:45.000 311 33601.38 553.13 2245.19 32.76 2014-11-07 09:20:46.000 311 33601.47 553.14 2245.19 32.76 2014-11-07 09:20:47.000 311 33601.43 553.13 2245.21 32.76 2014-11-07 09:20:48.000 311 33601.47 553.11 2245.19 32.76 2014-11-07 09:20:49.000 311 33601.53 553.16 2245.20 32.76 2014-11-07 09:20:50.000 311 33601.41 553.12 2245.16 32.76 2014-11-07 09:20:51.000 311 33601.50 553.15 2245.14 32.76 2014-11-07 09:20:52.000 311 33601.44 553.12 2245.14 32.76 2014-11-07 09:20:53.000 311 33601.48 553.13 2245.12 32.76 2014-11-07 09:20:54.000 311 33601.44 553.15 2245.02 32.76 2014-11-07 09:20:54.000 311 33601.54 553.16 2245.09 32.76 2014-11-07 09:20:56.000 311 33601.53 553.17 2245.13 32.76 2014-11-07 09:20:57.000 311 33601.53 553.17 2245.07 32.76 2014-11-07 09:20:58.000 311 33601.43 553.13 2245.07 32.76 2014-11-07 09:20:59.000 311 33601.53 553.20 2245.09 32.76 2014-11-07 09:21:00.000 311 33601.55 553.18 2245.08 32.76 2014-11-07 09:21:01.000 311 33601.61 553.23 2245.01 32.76 2014-11-07 09:21:02.000 311 33601.53 553.20 2245.08 32.76 2014-11-07 09:21:03.000 311 33601.66 553.20 2245.08 32.76 2014-11-07 09:21:04.000 311 33601.48 553.18 2245.11 32.76 2014-11-07 09:21:05.000 311 33601.59 553.19 2245.07 32.76 2014-11-07 09:21:06.000 311 33601.61 553.18 2245.03 32.76 2014-11-07 09:21:07.000 311 33601.67 553.16 2245.05 32.76 2014-11-07 09:21:07.000 311 33601.59 553.22 2244.97 32.76 2014-11-07 09:21:09.000 311 33601.81 553.19 2245.02 32.76 2014-11-07 09:21:10.000 311 33601.62 553.16 2244.97 32.76 2014-11-07 09:21:11.000 311 33601.73 553.20 2244.97 32.76 2014-11-07 09:21:12.000 311 33601.72 553.19 2244.93 32.76 2014-11-07 09:21:13.000 311 33601.78 553.14 2244.96 32.76 2014-11-07 09:21:14.000 311 33601.72 553.21 2244.98 32.76 2014-11-07 09:21:15.000 311 33601.72 553.23 2244.97 32.76 2014-11-07 09:21:16.000 311 33601.82 553.21 2244.98 32.76 2014-11-07 09:21:17.000 311 33601.74 553.17 2244.90 32.76 2014-11-07 09:21:18.000 311 33601.74 553.22 2244.97 32.76 2014-11-07 09:21:19.000 311 33601.80 553.21 2244.91 32.76 2014-11-07 09:21:20.000 311 33601.75 553.22 2244.94 32.76 2014-11-07 09:21:21.000 311 33601.79 553.21 2244.95 32.76 2014-11-07 09:21:22.000 311 33601.85 553.19 2244.88 32.76 2014-11-07 09:21:23.000 311 33601.82 553.20 2244.91 32.76 2014-11-07 09:21:24.000 311 33601.77 553.18 2244.84 32.76 2014-11-07 09:21:25.000 311 33601.79 553.20 2244.85 32.76 2014-11-07 09:21:26.000 311 33601.73 553.18 2244.85 32.76 2014-11-07 09:21:27.000 311 33601.79 553.14 2244.87 32.76 2014-11-07 09:21:28.000 311 33601.78 553.16 2244.89 32.76 2014-11-07 09:21:29.000 311 33601.80 553.18 2244.80 32.76 2014-11-07 09:21:30.000 311 33601.79 553.19 2244.83 32.76 2014-11-07 09:21:31.000 311 33601.78 553.20 2244.83 32.76 2014-11-07 09:21:32.000 311 33601.84 553.20 2244.91 32.76 2014-11-07 09:21:33.000 311 33601.71 553.16 2244.80 32.76 2014-11-07 09:21:34.000 311 33601.74 553.16 2244.88 32.76 2014-11-07 09:21:35.000 311 33601.79 553.23 2244.87 32.76 2014-11-07 09:21:36.000 311 33601.77 553.18 2244.82 32.76 2014-11-07 09:21:37.000 311 33601.75 553.19 2244.86 32.76 2014-11-07 09:21:38.000 311 33601.81 553.23 2244.80 32.76 2014-11-07 09:21:39.000 311 33601.63 553.23 2244.74 32.76 2014-11-07 09:21:40.000 311 33601.80 553.25 2244.66 32.76 2014-11-07 09:21:41.000 311 33601.78 553.24 2244.77 32.76 2014-11-07 09:21:42.000 311 33601.73 553.21 2244.68 32.76 2014-11-07 09:21:43.000 311 33601.77 553.24 2244.73 32.76 2014-11-07 09:21:44.000 311 33601.69 553.22 2244.67 32.76 2014-11-07 09:21:45.000 311 33601.72 553.22 2244.69 32.76 2014-11-07 09:21:46.000 311 33601.72 553.22 2244.64 32.76 2014-11-07 09:21:47.000 311 33601.73 553.21 2244.68 32.76 2014-11-07 09:21:48.000 311 33601.74 553.22 2244.70 32.76 2014-11-07 09:21:48.000 311 33601.71 553.16 2244.74 32.76 2014-11-07 09:21:50.000 311 33601.75 553.20 2244.66 32.76 2014-11-07 09:21:51.000 311 33601.79 553.24 2244.66 32.76 2014-11-07 09:21:52.000 311 33601.81 553.17 2244.75 32.76 2014-11-07 09:21:53.000 311 33601.82 553.19 2244.68 32.76 2014-11-07 09:21:54.000 311 33601.74 553.18 2244.68 32.76 2014-11-07 09:21:55.000 311 33601.75 553.23 2244.66 32.76 2014-11-07 09:21:56.000 311 33601.69 553.15 2244.70 32.76 2014-11-07 09:21:57.000 311 33601.70 553.20 2244.70 32.76 2014-11-07 09:21:58.000 311 33601.80 553.15 2244.68 32.76 2014-11-07 09:21:59.000 311 33601.72 553.17 2244.63 32.76 2014-11-07 09:22:00.000 311 33601.76 553.16 2244.77 32.76 2014-11-07 09:22:01.000 311 33601.58 553.18 2244.80 32.76 2014-11-07 09:22:01.000 311 33601.76 553.16 2244.71 32.76 2014-11-07 09:22:03.000 311 33601.66 553.18 2244.76 32.76 2014-11-07 09:22:04.000 311 33601.73 553.18 2244.74 32.76 2014-11-07 09:22:05.000 311 33601.72 553.16 2244.72 32.76 2014-11-07 09:22:06.000 311 33601.72 553.16 2244.61 32.76 2014-11-07 09:22:07.000 311 33601.74 553.19 2244.68 32.76 2014-11-07 09:22:08.000 311 33601.74 553.18 2244.72 32.76 2014-11-07 09:22:09.000 311 33601.71 553.17 2244.65 32.76 2014-11-07 09:22:10.000 311 33601.66 553.12 2244.67 32.76 2014-11-07 09:22:11.000 311 33601.71 553.19 2244.57 32.76 2014-11-07 09:22:12.000 311 33601.72 553.14 2244.72 32.76 2014-11-07 09:22:13.000 311 33601.79 553.12 2244.61 32.76 2014-11-07 09:22:14.000 311 33601.69 553.16 2244.66 32.76 2014-11-07 09:22:15.000 311 33601.78 553.15 2244.67 32.76 2014-11-07 09:22:16.000 311 33601.62 553.13 2244.68 32.76 2014-11-07 09:22:17.000 311 33601.73 553.18 2244.65 32.76 2014-11-07 09:22:18.000 311 33601.56 553.16 2244.69 32.76 2014-11-07 09:22:19.000 311 33601.62 553.08 2244.58 32.76 2014-11-07 09:22:20.000 311 33601.65 553.13 2244.67 32.76 2014-11-07 09:22:21.000 311 33601.68 553.16 2244.54 32.76 2014-11-07 09:22:22.000 311 33601.71 553.10 2244.62 32.76 2014-11-07 09:22:23.000 311 33601.72 553.12 2244.55 32.76 2014-11-07 09:22:24.000 311 33601.62 553.17 2244.61 32.76 2014-11-07 09:22:25.000 311 33601.60 553.16 2244.60 32.76 2014-11-07 09:22:26.000 311 33601.64 553.13 2244.64 32.76 2014-11-07 09:22:27.000 311 33601.53 553.15 2244.63 32.76 2014-11-07 09:22:28.000 311 33601.58 553.16 2244.59 32.76 2014-11-07 09:22:29.000 311 33601.65 553.17 2244.71 32.76 2014-11-07 09:22:30.000 311 33601.52 553.15 2244.64 32.76 2014-11-07 09:22:31.000 311 33601.62 553.12 2244.64 32.76 2014-11-07 09:22:32.000 311 33601.54 553.15 2244.67 32.76 2014-11-07 09:22:33.000 311 33601.59 553.16 2244.54 32.76 2014-11-07 09:22:34.000 311 33601.61 553.20 2244.60 32.76 2014-11-07 09:22:35.000 311 33601.64 553.14 2244.60 32.76 2014-11-07 09:22:36.000 311 33601.60 553.16 2244.62 32.76 2014-11-07 09:22:37.000 311 33601.59 553.11 2244.63 32.76 2014-11-07 09:22:38.000 311 33601.56 553.20 2244.69 32.76 2014-11-07 09:22:39.000 311 33601.52 553.17 2244.65 32.76 2014-11-07 09:22:40.000 311 33601.59 553.16 2244.64 32.76 2014-11-07 09:22:41.000 311 33601.54 553.17 2244.64 32.76 2014-11-07 09:22:42.000 311 33601.59 553.11 2244.65 32.76 2014-11-07 09:22:42.000 311 33601.60 553.14 2244.71 32.76 2014-11-07 09:22:44.000 311 33601.53 553.17 2244.64 32.76 2014-11-07 09:22:45.000 311 33601.56 553.17 2244.74 32.76 2014-11-07 09:22:46.000 311 33601.53 553.14 2244.63 32.76 2014-11-07 09:22:47.000 311 33601.57 553.22 2244.59 32.76 2014-11-07 09:22:48.000 311 33601.56 553.15 2244.68 32.76 2014-11-07 09:22:49.000 311 33601.54 553.12 2244.61 32.76 2014-11-07 09:22:50.000 311 33601.72 553.12 2244.58 32.76 2014-11-07 09:22:51.000 311 33601.57 553.14 2244.62 32.76 2014-11-07 09:22:52.000 311 33601.58 553.13 2244.53 32.76 2014-11-07 09:22:53.000 311 33601.54 553.12 2244.55 32.76 2014-11-07 09:22:54.000 311 33601.64 553.08 2244.66 32.76 2014-11-07 09:22:55.000 311 33601.79 553.16 2244.67 32.76 2014-11-07 09:22:55.000 311 33601.49 553.08 2244.65 32.76 2014-11-07 09:22:57.000 311 33601.63 553.15 2244.65 32.76 2014-11-07 09:22:58.000 311 33601.68 553.14 2244.60 32.76 2014-11-07 09:22:59.000 311 33601.63 553.11 2244.60 32.76 2014-11-07 09:23:00.000 311 33601.62 553.14 2244.64 32.76 2014-11-07 09:23:01.000 311 33601.64 553.11 2244.60 32.76 2014-11-07 09:23:02.000 311 33601.54 553.07 2244.62 32.76 2014-11-07 09:23:03.000 311 33601.71 553.11 2244.57 32.76 2014-11-07 09:23:04.000 311 33601.68 553.10 2244.65 32.76 2014-11-07 09:23:05.000 311 33601.64 553.11 2244.60 32.76 2014-11-07 09:23:06.000 311 33601.60 553.12 2244.53 32.76 2014-11-07 09:23:07.000 311 33601.62 553.13 2244.57 32.76 2014-11-07 09:23:08.000 311 33601.64 553.10 2244.51 32.76 2014-11-07 09:23:09.000 311 33601.71 553.09 2244.60 32.76 2014-11-07 09:23:10.000 311 33601.61 553.12 2244.51 32.76 2014-11-07 09:23:11.000 311 33601.65 553.14 2244.51 32.76 2014-11-07 09:23:12.000 311 33601.60 553.13 2244.58 32.76 2014-11-07 09:23:13.000 311 33601.67 553.16 2244.48 32.76 2014-11-07 09:23:14.000 311 33601.58 553.12 2244.62 32.76 2014-11-07 09:23:15.000 311 33601.63 553.12 2244.50 32.76 2014-11-07 09:23:16.000 311 33601.64 553.13 2244.52 32.76 2014-11-07 09:23:17.000 311 33601.60 553.19 2244.64 32.76 2014-11-07 09:23:18.000 311 33601.60 553.15 2244.61 32.76 2014-11-07 09:23:19.000 311 33601.62 553.16 2244.65 32.76 2014-11-07 09:23:20.000 311 33601.48 553.21 2244.44 32.76 2014-11-07 09:23:21.000 311 33601.54 553.19 2244.59 32.76 2014-11-07 09:23:22.000 311 33601.50 553.14 2244.60 32.76 2014-11-07 09:23:23.000 311 33601.62 553.17 2244.60 32.76 2014-11-07 09:23:24.000 311 33601.52 553.20 2244.51 32.76 2014-11-07 09:23:25.000 311 33601.53 553.19 2244.54 32.76 2014-11-07 09:23:26.000 311 33601.40 553.24 2244.59 32.76 2014-11-07 09:23:27.000 311 33601.50 553.21 2244.54 32.76 2014-11-07 09:23:28.000 311 33601.41 553.21 2244.51 32.76 2014-11-07 09:23:29.000 311 33601.35 553.24 2244.59 32.76 2014-11-07 09:23:30.000 311 33601.34 553.20 2244.57 32.76 2014-11-07 09:23:31.000 311 33601.32 553.21 2244.55 32.76 2014-11-07 09:23:32.000 311 33601.34 553.24 2244.54 32.76 2014-11-07 09:23:33.000 311 33601.29 553.26 2244.46 32.76 2014-11-07 09:23:34.000 311 33601.26 553.22 2244.52 32.76 2014-11-07 09:23:35.000 311 33601.27 553.25 2244.51 32.76 2014-11-07 09:23:36.000 311 33601.21 553.23 2244.59 32.76 2014-11-07 09:23:36.000 311 33601.19 553.22 2244.54 32.76 2014-11-07 09:23:38.000 311 33601.17 553.27 2244.65 32.76 2014-11-07 09:23:39.000 311 33601.11 553.24 2244.60 32.76 2014-11-07 09:23:40.000 311 33601.06 553.27 2244.64 32.76 2014-11-07 09:23:41.000 311 33601.11 553.31 2244.64 32.76 2014-11-07 09:23:42.000 311 33600.99 553.35 2244.65 32.76 2014-11-07 09:23:43.000 311 33600.98 553.35 2244.65 32.76 2014-11-07 09:23:44.000 311 33600.97 553.33 2244.62 32.76 2014-11-07 09:23:45.000 311 33600.93 553.32 2244.66 32.76 2014-11-07 09:23:46.000 311 33600.91 553.34 2244.63 32.76 2014-11-07 09:23:47.000 311 33600.89 553.37 2244.67 32.76 2014-11-07 09:23:48.000 311 33600.87 553.39 2244.70 32.76 2014-11-07 09:23:49.000 311 33600.87 553.37 2244.70 32.76 2014-11-07 09:23:49.000 311 33600.79 553.36 2244.67 32.76 2014-11-07 09:23:51.000 311 33600.69 553.39 2244.77 32.76 2014-11-07 09:23:52.000 311 33600.76 553.37 2244.76 32.76 2014-11-07 09:23:53.000 311 33600.67 553.37 2244.80 32.76 2014-11-07 09:23:54.000 311 33600.65 553.35 2244.79 32.76 2014-11-07 09:23:55.000 311 33600.67 553.37 2244.74 32.76 2014-11-07 09:23:56.000 311 33600.64 553.35 2244.74 32.76 2014-11-07 09:23:57.000 311 33600.63 553.38 2244.84 32.76 2014-11-07 09:23:58.000 311 33600.58 553.35 2244.79 32.76 2014-11-07 09:23:59.000 311 33600.58 553.37 2244.74 32.76 2014-11-07 09:24:00.000 311 33600.53 553.35 2244.79 32.76 2014-11-07 09:24:01.000 311 33600.44 553.36 2244.80 32.76 2014-11-07 09:24:02.000 311 33600.44 553.39 2244.82 32.76 2014-11-07 09:24:03.000 311 33600.50 553.42 2244.91 32.76 2014-11-07 09:24:04.000 311 33600.47 553.35 2244.88 32.76 2014-11-07 09:24:05.000 311 33600.46 553.37 2244.76 32.76 2014-11-07 09:24:06.000 311 33600.50 553.37 2244.89 32.76 2014-11-07 09:24:07.000 311 33600.39 553.38 2244.92 32.76 2014-11-07 09:24:08.000 311 33600.48 553.39 2244.91 32.76 2014-11-07 09:24:09.000 311 33600.41 553.31 2244.88 32.76 2014-11-07 09:24:10.000 311 33600.44 553.33 2244.88 32.76 2014-11-07 09:24:11.000 311 33600.35 553.32 2244.89 32.76 2014-11-07 09:24:12.000 311 33600.41 553.32 2244.92 32.76 2014-11-07 09:24:13.000 311 33600.36 553.30 2244.83 32.76 2014-11-07 09:24:14.000 311 33600.36 553.32 2244.86 32.76 2014-11-07 09:24:15.000 311 33600.36 553.30 2244.91 32.76 2014-11-07 09:24:16.000 311 33600.30 553.31 2244.96 32.76 2014-11-07 09:24:17.000 311 33600.41 553.30 2244.87 32.76 2014-11-07 09:24:18.000 311 33600.39 553.34 2244.92 32.76 2014-11-07 09:24:19.000 311 33600.38 553.28 2244.95 32.76 2014-11-07 09:24:20.000 311 33600.34 553.29 2244.92 32.76 2014-11-07 09:24:21.000 311 33600.29 553.25 2244.97 32.76 2014-11-07 09:24:22.000 311 33600.29 553.28 2244.92 32.76 2014-11-07 09:24:23.000 311 33600.32 553.33 2245.08 32.76 2014-11-07 09:24:24.000 311 33600.25 553.31 2244.91 32.76 2014-11-07 09:24:25.000 311 33600.43 553.31 2244.90 32.76 2014-11-07 09:24:26.000 311 33600.22 553.28 2244.97 32.76 2014-11-07 09:24:27.000 311 33600.32 553.25 2244.97 32.76 2014-11-07 09:24:28.000 311 33600.27 553.26 2245.03 32.76 2014-11-07 09:24:29.000 311 33600.23 553.25 2245.03 32.76 2014-11-07 09:24:30.000 311 33600.21 553.27 2244.94 32.76 2014-11-07 09:24:30.000 311 33600.23 553.23 2244.97 32.76 2014-11-07 09:24:32.000 311 33600.19 553.32 2245.02 32.76 2014-11-07 09:24:33.000 311 33600.08 553.25 2245.01 32.76 2014-11-07 09:24:34.000 311 33600.10 553.22 2244.95 32.76 2014-11-07 09:24:35.000 311 33600.14 553.24 2244.94 32.76 2014-11-07 09:24:36.000 311 33600.21 553.25 2244.97 32.76 2014-11-07 09:24:37.000 311 33600.08 553.25 2244.93 32.76 2014-11-07 09:24:38.000 311 33600.17 553.23 2245.00 32.76 2014-11-07 09:24:39.000 311 33600.08 553.26 2244.97 32.76 2014-11-07 09:24:40.000 311 33600.17 553.28 2245.02 32.76 2014-11-07 09:24:41.000 311 33600.15 553.25 2244.98 32.76 2014-11-07 09:24:42.000 311 33600.26 553.29 2244.99 32.76 2014-11-07 09:24:43.000 311 33600.27 553.29 2244.97 32.76 2014-11-07 09:24:43.000 311 33600.18 553.30 2244.92 32.76 2014-11-07 09:24:45.000 311 33600.32 553.31 2244.91 32.76 2014-11-07 09:24:46.000 311 33600.23 553.29 2244.92 32.76 2014-11-07 09:24:47.000 311 33600.23 553.31 2245.04 32.76 2014-11-07 09:24:48.000 311 33600.19 553.28 2245.04 32.76 2014-11-07 09:24:49.000 311 33600.21 553.26 2244.91 32.76 2014-11-07 09:24:50.000 311 33600.29 553.29 2244.97 32.76 2014-11-07 09:24:51.000 311 33600.35 553.28 2244.99 32.76 2014-11-07 09:24:52.000 311 33600.29 553.28 2244.95 32.76 2014-11-07 09:24:53.000 311 33600.35 553.31 2245.00 32.76 2014-11-07 09:24:54.000 311 33600.30 553.32 2245.01 32.76 2014-11-07 09:24:55.000 311 33600.33 553.27 2245.03 32.76 2014-11-07 09:24:56.000 311 33600.38 553.31 2245.08 32.76 2014-11-07 09:24:57.000 311 33600.41 553.27 2244.97 32.76 2014-11-07 09:24:58.000 311 33600.33 553.28 2244.96 32.76 2014-11-07 09:24:59.000 311 33600.32 553.29 2244.93 32.76 2014-11-07 09:25:00.000 311 33600.42 553.27 2244.95 32.76 2014-11-07 09:25:01.000 311 33600.36 553.24 2245.03 32.76 2014-11-07 09:25:02.000 311 33600.28 553.29 2244.97 32.76 2014-11-07 09:25:03.000 311 33600.44 553.23 2244.88 32.76 2014-11-07 09:25:04.000 311 33600.36 553.24 2244.83 32.76 2014-11-07 09:25:05.000 311 33600.41 553.23 2244.89 32.76 2014-11-07 09:25:06.000 311 33600.45 553.30 2244.91 32.76 2014-11-07 09:25:07.000 311 33600.45 553.29 2244.88 32.76 2014-11-07 09:25:08.000 311 33600.36 553.31 2245.02 32.76 2014-11-07 09:25:09.000 311 33600.46 553.34 2244.93 32.76 2014-11-07 09:25:10.000 311 33600.46 553.32 2244.89 32.76 2014-11-07 09:25:11.000 311 33600.48 553.36 2244.92 32.76 2014-11-07 09:25:12.000 311 33600.54 553.34 2244.96 32.76 2014-11-07 09:25:13.000 311 33600.63 553.30 2245.02 32.76 2014-11-07 09:25:14.000 311 33600.51 553.33 2244.85 32.76 2014-11-07 09:25:15.000 311 33600.50 553.38 2244.98 32.76 2014-11-07 09:25:16.000 311 33600.61 553.36 2244.98 32.76 2014-11-07 09:25:17.000 311 33600.62 553.38 2244.80 32.76 2014-11-07 09:25:18.000 311 33600.57 553.39 2244.96 32.76 2014-11-07 09:25:19.000 311 33600.61 553.36 2244.93 32.76 2014-11-07 09:25:20.000 311 33600.69 553.42 2244.97 32.76 2014-11-07 09:25:21.000 311 33600.57 553.37 2244.88 32.76 2014-11-07 09:25:22.000 311 33600.66 553.36 2244.89 32.76 2014-11-07 09:25:23.000 311 33600.67 553.38 2244.88 32.76 2014-11-07 09:25:24.000 311 33600.67 553.39 2244.84 32.76 2014-11-07 09:25:24.000 311 33600.69 553.38 2244.93 32.76 2014-11-07 09:25:26.000 311 33600.67 553.42 2244.81 32.76 2014-11-07 09:25:27.000 311 33600.76 553.42 2244.85 32.76 2014-11-07 09:25:28.000 311 33600.63 553.42 2244.87 32.76 2014-11-07 09:25:29.000 311 33600.79 553.42 2244.90 32.76 2014-11-07 09:25:30.000 311 33600.76 553.37 2244.83 32.76 2014-11-07 09:25:31.000 311 33600.66 553.42 2244.85 32.76 2014-11-07 09:25:32.000 311 33600.74 553.38 2244.85 32.76 2014-11-07 09:25:33.000 311 33600.79 553.42 2244.76 32.76 2014-11-07 09:25:34.000 311 33600.79 553.39 2244.80 32.76 2014-11-07 09:25:35.000 311 33600.83 553.38 2244.72 32.76 2014-11-07 09:25:36.000 311 33600.88 553.45 2244.86 32.76 2014-11-07 09:25:37.000 311 33600.78 553.46 2244.76 32.76 2014-11-07 09:25:37.000 311 33600.85 553.45 2244.82 32.76 2014-11-07 09:25:39.000 311 33600.81 553.46 2244.78 32.76 2014-11-07 09:25:40.000 311 33600.85 553.43 2244.70 32.76 2014-11-07 09:25:41.000 311 33600.89 553.49 2244.82 32.76 2014-11-07 09:25:42.000 311 33600.94 553.49 2244.76 32.76 2014-11-07 09:25:43.000 311 33600.97 553.47 2244.80 32.76 2014-11-07 09:25:44.000 311 33600.96 553.50 2244.74 32.76 2014-11-07 09:25:45.000 311 33601.11 553.51 2244.76 32.76 2014-11-07 09:25:46.000 311 33600.96 553.52 2244.79 32.76 2014-11-07 09:25:47.000 311 33601.02 553.48 2244.76 32.76 2014-11-07 09:25:48.000 311 33601.02 553.48 2244.76 32.76 2014-11-07 09:25:49.000 311 33601.08 553.49 2244.78 32.76 2014-11-07 09:25:50.000 311 33601.07 553.47 2244.70 32.76 2014-11-07 09:25:51.000 311 33601.03 553.46 2244.73 32.76 2014-11-07 09:25:52.000 311 33601.08 553.47 2244.64 32.76 2014-11-07 09:25:53.000 311 33601.20 553.44 2244.70 32.76 2014-11-07 09:25:54.000 311 33601.15 553.47 2244.69 32.76 2014-11-07 09:25:55.000 311 33601.19 553.46 2244.61 32.76 2014-11-07 09:25:56.000 311 33601.18 553.45 2244.72 32.76 2014-11-07 09:25:57.000 311 33601.10 553.47 2244.63 32.76 2014-11-07 09:25:58.000 311 33601.22 553.48 2244.65 32.76 2014-11-07 09:25:59.000 311 33601.22 553.44 2244.64 32.76 2014-11-07 09:26:00.000 311 33601.25 553.43 2244.66 32.76 2014-11-07 09:26:01.000 311 33601.22 553.49 2244.62 32.76 2014-11-07 09:26:02.000 311 33601.32 553.48 2244.56 32.76 2014-11-07 09:26:03.000 311 33601.50 553.47 2244.60 32.76 2014-11-07 09:26:04.000 311 33601.33 553.46 2244.60 32.76 2014-11-07 09:26:05.000 311 33601.43 553.49 2244.73 32.76 2014-11-07 09:26:06.000 311 33601.38 553.48 2244.55 32.76 2014-11-07 09:26:07.000 311 33601.40 553.49 2244.54 32.76 2014-11-07 09:26:08.000 311 33601.47 553.50 2244.57 32.76 2014-11-07 09:26:09.000 311 33601.54 553.51 2244.51 32.76 2014-11-07 09:26:10.000 311 33601.54 553.51 2244.51 32.76 2014-11-07 09:26:11.000 311 33601.50 553.48 2244.57 32.76 2014-11-07 09:26:12.000 311 33601.63 553.50 2244.54 32.76 2014-11-07 09:26:13.000 311 33601.48 553.49 2244.46 32.76 2014-11-07 09:26:14.000 311 33601.68 553.50 2244.51 32.76 2014-11-07 09:26:15.000 311 33601.64 553.52 2244.46 32.76 2014-11-07 09:26:16.000 311 33601.68 553.48 2244.43 32.76 2014-11-07 09:26:17.000 311 33601.68 553.50 2244.57 32.76 2014-11-07 09:26:18.000 311 33601.68 553.45 2244.39 32.76 2014-11-07 09:26:18.000 311 33601.66 553.51 2244.48 32.76 2014-11-07 09:26:20.000 311 33601.76 553.47 2244.51 32.76 2014-11-07 09:26:21.000 311 33601.69 553.52 2244.32 32.76 2014-11-07 09:26:22.000 311 33601.75 553.50 2244.36 32.76 2014-11-07 09:26:23.000 311 33601.79 553.53 2244.34 32.76 2014-11-07 09:26:24.000 311 33601.87 553.51 2244.32 32.76 2014-11-07 09:26:25.000 311 33601.93 553.51 2244.36 32.76 2014-11-07 09:26:26.000 311 33602.01 553.49 2244.35 32.76 2014-11-07 09:26:27.000 311 33601.97 553.47 2244.42 32.76 2014-11-07 09:26:28.000 311 33602.01 553.50 2244.33 32.76 2014-11-07 09:26:29.000 311 33602.04 553.48 2244.32 32.76 2014-11-07 09:26:30.000 311 33602.01 553.47 2244.31 32.76 2014-11-07 09:26:31.000 311 33602.12 553.50 2244.35 32.76 2014-11-07 09:26:31.000 311 33602.12 553.53 2244.26 32.76 2014-11-07 09:26:33.000 311 33602.15 553.52 2244.30 32.76 2014-11-07 09:26:34.000 311 33602.14 553.54 2244.34 32.76 2014-11-07 09:26:35.000 311 33602.13 553.52 2244.20 32.76 2014-11-07 09:26:36.000 311 33602.23 553.48 2244.23 32.76 2014-11-07 09:26:37.000 311 33602.10 553.51 2244.25 32.76 2014-11-07 09:26:38.000 311 33602.31 553.52 2244.24 32.76 2014-11-07 09:26:39.000 311 33602.08 553.54 2244.17 32.76 2014-11-07 09:26:40.000 311 33602.23 553.58 2244.14 32.76 2014-11-07 09:26:41.000 311 33602.29 553.59 2244.24 32.76 2014-11-07 09:26:42.000 311 33602.36 553.57 2244.13 32.76 2014-11-07 09:26:43.000 311 33602.19 553.53 2244.11 32.76 2014-11-07 09:26:44.000 311 33602.35 553.57 2244.16 32.76 2014-11-07 09:26:45.000 311 33602.37 553.56 2244.21 32.76 2014-11-07 09:26:46.000 311 33602.39 553.51 2244.11 32.76 2014-11-07 09:26:47.000 311 33602.32 553.58 2244.11 32.76 2014-11-07 09:26:48.000 311 33602.37 553.57 2244.08 32.76 2014-11-07 09:26:49.000 311 33602.32 553.62 2244.03 32.76 2014-11-07 09:26:50.000 311 33602.41 553.53 2244.07 32.76 2014-11-07 09:26:51.000 311 33602.49 553.63 2244.03 32.76 2014-11-07 09:26:52.000 311 33602.37 553.61 2244.03 32.76 2014-11-07 09:26:53.000 311 33602.51 553.62 2244.01 32.76 2014-11-07 09:26:54.000 311 33602.43 553.68 2244.06 32.76 2014-11-07 09:26:55.000 311 33602.47 553.70 2243.95 32.76 2014-11-07 09:26:56.000 311 33602.57 553.64 2243.95 32.76 2014-11-07 09:26:57.000 311 33602.53 553.70 2243.95 32.76 2014-11-07 09:26:58.000 311 33602.48 553.65 2243.97 32.76 2014-11-07 09:26:59.000 311 33602.53 553.68 2243.91 32.76 2014-11-07 09:27:00.000 311 33602.49 553.70 2244.01 32.76 2014-11-07 09:27:01.000 311 33602.52 553.72 2243.89 32.76 2014-11-07 09:27:02.000 311 33602.49 553.72 2244.02 32.76 2014-11-07 09:27:03.000 311 33602.61 553.71 2243.87 32.76 2014-11-07 09:27:04.000 311 33602.50 553.71 2243.93 32.76 2014-11-07 09:27:05.000 311 33602.50 553.77 2243.89 32.76 2014-11-07 09:27:06.000 311 33602.47 553.78 2243.87 32.76 2014-11-07 09:27:07.000 311 33602.52 553.74 2243.92 32.76 2014-11-07 09:27:08.000 311 33602.47 553.80 2243.93 32.76 2014-11-07 09:27:09.000 311 33602.53 553.81 2243.92 32.76 2014-11-07 09:27:10.000 311 33602.44 553.81 2243.95 32.76 2014-11-07 09:27:11.000 311 33602.39 553.80 2243.98 32.76 2014-11-07 09:27:12.000 311 33602.41 553.89 2243.92 32.76 2014-11-07 09:27:12.000 311 33602.43 553.88 2243.91 32.76 2014-11-07 09:27:14.000 311 33602.45 553.87 2243.90 32.76 2014-11-07 09:27:15.000 311 33602.46 553.87 2243.87 32.76 2014-11-07 09:27:16.000 311 33602.48 553.86 2243.87 32.76 2014-11-07 09:27:17.000 311 33602.50 553.90 2243.89 32.76 2014-11-07 09:27:18.000 311 33602.46 553.92 2243.92 32.76 2014-11-07 09:27:19.000 311 33602.52 553.90 2243.94 32.76 2014-11-07 09:27:20.000 311 33602.40 553.91 2243.96 32.76 2014-11-07 09:27:21.000 311 33602.34 553.92 2244.03 32.76 2014-11-07 09:27:22.000 311 33602.46 553.92 2244.02 32.76 2014-11-07 09:27:23.000 311 33602.43 553.92 2243.96 32.76 2014-11-07 09:27:24.000 311 33602.46 553.96 2243.94 32.76 2014-11-07 09:27:25.000 311 33602.45 553.94 2243.89 32.76 2014-11-07 09:27:25.000 311 33602.44 553.99 2243.99 32.76 2014-11-07 09:27:27.000 311 33602.46 553.95 2243.89 32.76 2014-11-07 09:27:28.000 311 33602.36 553.94 2243.92 32.76 2014-11-07 09:27:29.000 311 33602.47 553.98 2243.90 32.76 2014-11-07 09:27:30.000 311 33602.50 554.02 2243.93 32.76 2014-11-07 09:27:31.000 311 33602.31 553.99 2243.95 32.76 2014-11-07 09:27:32.000 311 33602.44 554.00 2243.95 32.76 2014-11-07 09:27:33.000 311 33602.44 554.00 2243.87 32.76 2014-11-07 09:27:34.000 311 33602.41 554.01 2243.86 32.76 2014-11-07 09:27:35.000 311 33602.50 554.02 2243.92 32.76 2014-11-07 09:27:36.000 311 33602.41 554.08 2243.82 32.76 2014-11-07 09:27:37.000 311 33602.31 554.01 2243.84 32.76 2014-11-07 09:27:38.000 311 33602.45 554.05 2243.90 32.76 2014-11-07 09:27:39.000 311 33602.37 554.03 2243.85 32.76 2014-11-07 09:27:40.000 311 33602.37 554.00 2243.83 32.76 2014-11-07 09:27:41.000 311 33602.37 554.04 2244.01 32.76 2014-11-07 09:27:42.000 311 33602.47 554.06 2243.89 32.76 2014-11-07 09:27:43.000 311 33602.37 554.09 2243.89 32.76 2014-11-07 09:27:44.000 311 33602.47 554.12 2243.90 32.76 2014-11-07 09:27:45.000 311 33602.56 554.07 2243.87 32.76 2014-11-07 09:27:46.000 311 33602.47 554.07 2243.92 32.76 2014-11-07 09:27:47.000 311 33602.52 554.08 2243.94 32.76 2014-11-07 09:27:48.000 311 33602.56 554.12 2243.81 32.76 2014-11-07 09:27:49.000 311 33602.56 554.07 2243.76 32.76 2014-11-07 09:27:50.000 311 33602.52 554.08 2243.88 32.76 2014-11-07 09:27:51.000 311 33602.56 554.11 2243.78 32.76 2014-11-07 09:27:52.000 311 33602.54 554.07 2243.80 32.76 2014-11-07 09:27:53.000 311 33602.62 554.09 2243.82 32.76 2014-11-07 09:27:54.000 311 33602.59 554.06 2243.73 32.76 2014-11-07 09:27:55.000 311 33602.65 554.10 2243.79 32.76 2014-11-07 09:27:56.000 311 33602.53 554.09 2243.78 32.76 2014-11-07 09:27:57.000 311 33602.59 554.14 2243.70 32.76 2014-11-07 09:27:58.000 311 33602.56 554.08 2243.73 32.76 2014-11-07 09:27:59.000 311 33602.58 554.10 2243.77 32.76 2014-11-07 09:28:00.000 311 33602.56 554.12 2243.73 32.76 2014-11-07 09:28:01.000 311 33602.50 554.10 2243.74 32.76 2014-11-07 09:28:02.000 311 33602.61 554.09 2243.78 32.76 2014-11-07 09:28:03.000 311 33602.60 554.09 2243.76 32.76 2014-11-07 09:28:04.000 311 33602.59 554.12 2243.76 32.76 2014-11-07 09:28:05.000 311 33602.52 554.17 2243.72 32.76 2014-11-07 09:28:06.000 311 33602.51 554.13 2243.78 32.76 2014-11-07 09:28:06.000 311 33602.60 554.14 2243.74 32.76 2014-11-07 09:28:08.000 311 33602.46 554.19 2243.71 32.76 2014-11-07 09:28:09.000 311 33602.61 554.18 2243.71 32.76 2014-11-07 09:28:10.000 311 33602.57 554.18 2243.68 32.76 2014-11-07 09:28:11.000 311 33602.66 554.23 2243.75 32.76 2014-11-07 09:28:12.000 311 33602.56 554.23 2243.65 32.76 2014-11-07 09:28:13.000 311 33602.48 554.22 2243.59 32.76 2014-11-07 09:28:14.000 311 33602.59 554.21 2243.72 32.76 2014-11-07 09:28:15.000 311 33602.57 554.22 2243.70 32.76 2014-11-07 09:28:16.000 311 33602.57 554.21 2243.66 32.76 2014-11-07 09:28:17.000 311 33602.57 554.21 2243.64 32.76 2014-11-07 09:28:18.000 311 33602.59 554.24 2243.66 32.76 2014-11-07 09:28:19.000 311 33602.53 554.22 2243.57 32.76 2014-11-07 09:28:19.000 311 33602.60 554.24 2243.63 32.76 2014-11-07 09:28:21.000 311 33602.52 554.26 2243.65 32.76 2014-11-07 09:28:22.000 311 33602.52 554.26 2243.59 32.76 2014-11-07 09:28:23.000 311 33602.47 554.22 2243.60 32.76 2014-11-07 09:28:24.000 311 33602.49 554.27 2243.55 32.76 2014-11-07 09:28:25.000 311 33602.40 554.25 2243.59 32.76 2014-11-07 09:28:26.000 311 33602.44 554.30 2243.60 32.76 2014-11-07 09:28:27.000 311 33602.37 554.25 2243.55 32.76 2014-11-07 09:28:28.000 311 33602.41 554.27 2243.57 32.76 2014-11-07 09:28:29.000 311 33602.38 554.29 2243.58 32.76 2014-11-07 09:28:30.000 311 33602.37 554.27 2243.59 32.76 2014-11-07 09:28:31.000 311 33602.32 554.26 2243.46 32.76 2014-11-07 09:28:32.000 311 33602.28 554.31 2243.50 32.76 2014-11-07 09:28:33.000 311 33602.30 554.28 2243.57 32.76 2014-11-07 09:28:34.000 311 33602.30 554.27 2243.54 32.76 2014-11-07 09:28:35.000 311 33602.32 554.26 2243.54 32.76 2014-11-07 09:28:36.000 311 33602.19 554.28 2243.53 32.76 2014-11-07 09:28:37.000 311 33602.16 554.28 2243.52 32.76 2014-11-07 09:28:38.000 311 33602.20 554.32 2243.61 32.76 2014-11-07 09:28:39.000 311 33602.25 554.31 2243.59 32.76 2014-11-07 09:28:40.000 311 33602.16 554.30 2243.62 32.76 2014-11-07 09:28:41.000 311 33602.11 554.33 2243.40 32.76 2014-11-07 09:28:42.000 311 33602.16 554.35 2243.58 32.76 2014-11-07 09:28:43.000 311 33602.19 554.34 2243.46 32.76 2014-11-07 09:28:44.000 311 33602.12 554.34 2243.50 32.76 2014-11-07 09:28:45.000 311 33602.12 554.39 2243.62 32.76 2014-11-07 09:28:46.000 311 33602.06 554.35 2243.59 32.76 2014-11-07 09:28:47.000 311 33602.10 554.34 2243.52 32.76 2014-11-07 09:28:48.000 311 33602.13 554.35 2243.61 32.76 2014-11-07 09:28:49.000 311 33602.14 554.33 2243.52 32.76 2014-11-07 09:28:50.000 311 33602.06 554.33 2243.61 32.76 2014-11-07 09:28:51.000 311 33602.08 554.26 2243.53 32.76 2014-11-07 09:28:52.000 311 33602.09 554.26 2243.54 32.76 2014-11-07 09:28:53.000 311 33602.05 554.30 2243.55 32.76 2014-11-07 09:28:54.000 311 33602.04 554.24 2243.61 32.76 2014-11-07 09:28:55.000 311 33602.05 554.23 2243.62 32.76 2014-11-07 09:28:56.000 311 33602.05 554.31 2243.57 32.76 2014-11-07 09:28:57.000 311 33602.04 554.25 2243.59 32.76 2014-11-07 09:28:58.000 311 33602.06 554.24 2243.59 32.76 2014-11-07 09:28:59.000 311 33602.06 554.26 2243.53 32.76 2014-11-07 09:29:00.000 311 33602.06 554.27 2243.55 32.76 2014-11-07 09:29:00.000 311 33602.03 554.26 2243.57 32.76 2014-11-07 09:29:02.000 311 33602.10 554.22 2243.61 32.76 2014-11-07 09:29:03.000 311 33602.14 554.25 2243.52 32.76 2014-11-07 09:29:04.000 311 33602.02 554.20 2243.57 32.76 2014-11-07 09:29:05.000 311 33602.03 554.22 2243.64 32.76 2014-11-07 09:29:06.000 311 33602.11 554.23 2243.60 32.76 2014-11-07 09:29:07.000 311 33601.99 554.20 2243.58 32.76 2014-11-07 09:29:08.000 311 33602.01 554.18 2243.57 32.76 2014-11-07 09:29:09.000 311 33602.00 554.16 2243.57 32.76 2014-11-07 09:29:10.000 311 33602.01 554.16 2243.56 32.76 2014-11-07 09:29:11.000 311 33602.00 554.11 2243.57 32.76 2014-11-07 09:29:12.000 311 33602.02 554.15 2243.53 32.76 2014-11-07 09:29:13.000 311 33602.11 554.15 2243.45 32.76 2014-11-07 09:29:13.000 311 33601.99 554.11 2243.56 32.76 2014-11-07 09:29:15.000 311 33602.16 554.10 2243.52 32.76 2014-11-07 09:29:16.000 311 33601.98 554.11 2243.49 32.76 2014-11-07 09:29:17.000 311 33602.06 554.11 2243.54 32.76 2014-11-07 09:29:18.000 311 33601.99 554.10 2243.46 32.76 2014-11-07 09:29:19.000 311 33602.04 554.11 2243.49 32.76 2014-11-07 09:29:20.000 311 33602.03 554.05 2243.45 32.76 2014-11-07 09:29:21.000 311 33601.97 554.09 2243.49 32.76 2014-11-07 09:29:22.000 311 33601.94 554.09 2243.45 32.76 2014-11-07 09:29:23.000 311 33601.98 554.07 2243.47 32.76 2014-11-07 09:29:24.000 311 33601.93 554.09 2243.43 32.76 2014-11-07 09:29:25.000 311 33601.92 554.07 2243.45 32.76 2014-11-07 09:29:26.000 311 33601.95 554.08 2243.43 32.76 2014-11-07 09:29:27.000 311 33601.99 554.04 2243.41 32.76 2014-11-07 09:29:28.000 311 33601.91 554.03 2243.43 32.76 2014-11-07 09:29:29.000 311 33601.93 554.09 2243.43 32.76 2014-11-07 09:29:30.000 311 33601.91 554.08 2243.43 32.76 2014-11-07 09:29:31.000 311 33601.83 554.10 2243.36 32.76 2014-11-07 09:29:32.000 311 33601.91 554.10 2243.43 32.75 2014-11-07 09:29:33.000 311 33601.93 554.12 2243.44 32.76 2014-11-07 09:29:34.000 311 33601.88 554.07 2243.34 32.76 2014-11-07 09:29:35.000 311 33601.99 554.07 2243.42 32.76 2014-11-07 09:29:36.000 311 33601.93 554.07 2243.43 32.76 2014-11-07 09:29:37.000 311 33601.88 554.08 2243.34 32.76 2014-11-07 09:29:38.000 311 33601.96 554.08 2243.40 32.76 2014-11-07 09:29:39.000 311 33601.95 554.02 2243.39 32.76 2014-11-07 09:29:40.000 311 33601.90 554.06 2243.42 32.76 2014-11-07 09:29:41.000 311 33601.88 554.07 2243.39 32.76 2014-11-07 09:29:42.000 311 33601.93 554.02 2243.33 32.76 2014-11-07 09:29:43.000 311 33601.90 554.03 2243.46 32.76 2014-11-07 09:29:44.000 311 33601.91 554.04 2243.39 32.76 2014-11-07 09:29:45.000 311 33601.83 554.02 2243.45 32.76 2014-11-07 09:29:46.000 311 33601.85 554.01 2243.44 32.76 2014-11-07 09:29:47.000 311 33601.92 554.01 2243.36 32.76 2014-11-07 09:29:48.000 311 33601.89 554.01 2243.41 32.76 2014-11-07 09:29:49.000 311 33601.81 554.02 2243.31 32.76 2014-11-07 09:29:50.000 311 33601.87 554.05 2243.41 32.75 2014-11-07 09:29:51.000 311 33601.86 554.00 2243.40 32.75 2014-11-07 09:29:52.000 311 33601.85 554.01 2243.34 32.76 2014-11-07 09:29:53.000 311 33601.91 554.00 2243.43 32.75 2014-11-07 09:29:54.000 311 33601.84 554.03 2243.43 32.75 2014-11-07 09:29:54.000 311 33601.76 554.01 2243.39 32.75 2014-11-07 09:29:56.000 311 33601.89 554.04 2243.36 32.76 2014-11-07 09:29:57.000 311 33601.89 554.04 2243.28 32.76 2014-11-07 09:29:58.000 311 33601.85 554.07 2243.30 32.76 2014-11-07 09:29:59.000 311 33601.88 554.06 2243.30 32.76 2014-11-07 09:30:00.000 311 33601.90 554.07 2243.30 32.76 2014-11-07 09:30:01.000 311 33601.87 554.01 2243.34 32.76 2014-11-07 09:30:02.000 311 33601.91 554.04 2243.30 32.76 2014-11-07 09:30:03.000 311 33601.85 554.05 2243.28 32.76 2014-11-07 09:30:04.000 311 33601.88 554.05 2243.31 32.76 2014-11-07 09:30:05.000 311 33601.94 554.06 2243.30 32.76 2014-11-07 09:30:06.000 311 33601.98 554.01 2243.37 32.76 2014-11-07 09:30:07.000 311 33601.97 554.04 2243.30 32.76 2014-11-07 09:30:07.000 311 33602.01 554.08 2243.30 32.76 2014-11-07 09:30:09.000 311 33601.98 554.09 2243.33 32.76 2014-11-07 09:30:10.000 311 33601.92 554.09 2243.26 32.76 2014-11-07 09:30:11.000 311 33601.94 554.07 2243.42 32.76 2014-11-07 09:30:12.000 311 33601.97 554.11 2243.40 32.76 2014-11-07 09:30:13.000 311 33601.93 554.08 2243.29 32.76 2014-11-07 09:30:14.000 311 33602.00 554.11 2243.31 32.76 2014-11-07 09:30:15.000 311 33602.07 554.07 2243.34 32.76 2014-11-07 09:30:16.000 311 33602.06 554.05 2243.29 32.76 2014-11-07 09:30:17.000 311 33602.00 554.07 2243.34 32.76 2014-11-07 09:30:18.000 311 33602.03 554.09 2243.30 32.76 2014-11-07 09:30:19.000 311 33602.12 554.03 2243.32 32.76 2014-11-07 09:30:20.000 311 33602.03 554.13 2243.29 32.76 2014-11-07 09:30:21.000 311 33602.03 554.09 2243.28 32.76 2014-11-07 09:30:22.000 311 33602.01 554.07 2243.30 32.76 2014-11-07 09:30:23.000 311 33602.14 554.11 2243.25 32.76 2014-11-07 09:30:24.000 311 33602.07 554.13 2243.32 32.76 2014-11-07 09:30:25.000 311 33602.13 554.12 2243.22 32.76 2014-11-07 09:30:26.000 311 33602.18 554.12 2243.30 32.76 2014-11-07 09:30:27.000 311 33602.09 554.09 2243.21 32.76 2014-11-07 09:30:28.000 311 33602.17 554.12 2243.25 32.76 2014-11-07 09:30:29.000 311 33602.16 554.15 2243.28 32.76 2014-11-07 09:30:30.000 311 33602.26 554.14 2243.16 32.76 2014-11-07 09:30:31.000 311 33602.16 554.12 2243.27 32.76 2014-11-07 09:30:32.000 311 33602.26 554.09 2243.21 32.76 2014-11-07 09:30:33.000 311 33602.12 554.12 2243.24 32.76 2014-11-07 09:30:34.000 311 33602.19 554.14 2243.18 32.76 2014-11-07 09:30:35.000 311 33602.28 554.16 2243.16 32.76 2014-11-07 09:30:36.000 311 33602.25 554.17 2243.20 32.76 2014-11-07 09:30:37.000 311 33602.24 554.21 2243.18 32.76 2014-11-07 09:30:38.000 311 33602.32 554.15 2243.18 32.76 2014-11-07 09:30:39.000 311 33602.32 554.19 2243.13 32.76 2014-11-07 09:30:40.000 311 33602.28 554.20 2243.17 32.76 2014-11-07 09:30:41.000 311 33602.29 554.19 2243.11 32.76 2014-11-07 09:30:42.000 311 33602.32 554.23 2243.19 32.76 2014-11-07 09:30:43.000 311 33602.29 554.18 2243.16 32.76 2014-11-07 09:30:44.000 311 33602.31 554.19 2243.15 32.76 2014-11-07 09:30:45.000 311 33602.41 554.21 2243.08 32.76 2014-11-07 09:30:46.000 311 33602.32 554.20 2243.11 32.76 2014-11-07 09:30:47.000 311 33602.39 554.17 2243.12 32.76 2014-11-07 09:30:48.000 311 33602.55 554.17 2243.15 32.76 2014-11-07 09:30:48.000 311 33602.46 554.22 2243.12 32.76 2014-11-07 09:30:50.000 311 33602.46 554.17 2243.11 32.76 2014-11-07 09:30:51.000 311 33602.57 554.20 2243.14 32.76 2014-11-07 09:30:52.000 311 33602.44 554.21 2243.03 32.76 2014-11-07 09:30:53.000 311 33602.56 554.26 2243.05 32.76 2014-11-07 09:30:54.000 311 33602.57 554.17 2243.03 32.76 2014-11-07 09:30:55.000 311 33602.59 554.19 2243.03 32.76 2014-11-07 09:30:56.000 311 33602.50 554.19 2243.06 32.76 2014-11-07 09:30:57.000 311 33602.55 554.25 2243.03 32.76 2014-11-07 09:30:58.000 311 33602.61 554.21 2243.02 32.76 2014-11-07 09:30:59.000 311 33602.68 554.26 2242.99 32.76 2014-11-07 09:31:00.000 311 33602.60 554.26 2243.02 32.76 2014-11-07 09:31:01.000 311 33602.65 554.20 2242.96 32.76 2014-11-07 09:31:01.000 311 33602.72 554.29 2243.00 32.76 2014-11-07 09:31:03.000 311 33602.64 554.25 2242.90 32.76 2014-11-07 09:31:04.000 311 33602.69 554.28 2243.04 32.76 2014-11-07 09:31:05.000 311 33602.65 554.26 2243.03 32.76 2014-11-07 09:31:06.000 311 33602.69 554.28 2242.94 32.76 2014-11-07 09:31:07.000 311 33602.67 554.27 2242.96 32.76 2014-11-07 09:31:08.000 311 33602.80 554.28 2242.99 32.76 2014-11-07 09:31:09.000 311 33602.72 554.32 2243.00 32.76 2014-11-07 09:31:10.000 311 33602.75 554.23 2242.88 32.76 2014-11-07 09:31:11.000 311 33602.73 554.20 2242.90 32.76 2014-11-07 09:31:12.000 311 33602.74 554.30 2242.90 32.76 2014-11-07 09:31:13.000 311 33602.78 554.31 2242.97 32.76 2014-11-07 09:31:14.000 311 33602.78 554.26 2243.10 32.76 2014-11-07 09:31:15.000 311 33602.77 554.28 2242.92 32.76 2014-11-07 09:31:16.000 311 33602.84 554.30 2242.96 32.76 2014-11-07 09:31:17.000 311 33602.77 554.26 2242.92 32.76 2014-11-07 09:31:18.000 311 33602.90 554.31 2242.93 32.76 2014-11-07 09:31:19.000 311 33602.99 554.34 2242.96 32.76 2014-11-07 09:31:20.000 311 33602.85 554.31 2242.95 32.76 2014-11-07 09:31:21.000 311 33603.00 554.27 2242.91 32.76 2014-11-07 09:31:22.000 311 33603.06 554.29 2242.86 32.76 2014-11-07 09:31:23.000 311 33603.09 554.29 2242.86 32.75 2014-11-07 09:31:24.000 311 33603.15 554.28 2242.90 32.75 2014-11-07 09:31:25.000 311 33603.22 554.31 2242.91 32.75 2014-11-07 09:31:26.000 311 33603.15 554.32 2242.82 32.75 2014-11-07 09:31:27.000 311 33603.27 554.30 2242.87 32.75 2014-11-07 09:31:28.000 311 33603.23 554.26 2242.87 32.75 2014-11-07 09:31:29.000 311 33603.27 554.24 2242.78 32.75 2014-11-07 09:31:30.000 311 33603.28 554.26 2242.87 32.75 2014-11-07 09:31:31.000 311 33603.34 554.26 2242.87 32.75 2014-11-07 09:31:32.000 311 33603.31 554.27 2242.83 32.75 2014-11-07 09:31:33.000 311 33603.42 554.26 2242.87 32.75 2014-11-07 09:31:34.000 311 33603.36 554.25 2242.82 32.76 2014-11-07 09:31:35.000 311 33603.33 554.28 2242.75 32.76 2014-11-07 09:31:36.000 311 33603.39 554.29 2242.90 32.75 2014-11-07 09:31:37.000 311 33603.52 554.27 2242.78 32.75 2014-11-07 09:31:38.000 311 33603.56 554.30 2242.82 32.75 2014-11-07 09:31:39.000 311 33603.47 554.30 2242.75 32.75 2014-11-07 09:31:40.000 311 33603.59 554.31 2242.73 32.75 2014-11-07 09:31:41.000 311 33603.60 554.28 2242.66 32.75 2014-11-07 09:31:42.000 311 33603.68 554.29 2242.67 32.75 2014-11-07 09:31:42.000 311 33603.71 554.26 2242.68 32.75 2014-11-07 09:31:44.000 311 33603.71 554.28 2242.69 32.75 2014-11-07 09:31:45.000 311 33603.72 554.25 2242.71 32.75 2014-11-07 09:31:46.000 311 33603.80 554.27 2242.66 32.75 2014-11-07 09:31:47.000 311 33603.67 554.31 2242.66 32.75 2014-11-07 09:31:48.000 311 33603.79 554.27 2242.61 32.75 2014-11-07 09:31:49.000 311 33603.76 554.33 2242.61 32.75 2014-11-07 09:31:50.000 311 33603.75 554.30 2242.56 32.75 2014-11-07 09:31:51.000 311 33603.92 554.29 2242.63 32.75 2014-11-07 09:31:52.000 311 33604.02 554.31 2242.56 32.75 2014-11-07 09:31:53.000 311 33603.98 554.28 2242.50 32.75 2014-11-07 09:31:54.000 311 33603.95 554.34 2242.49 32.75 2014-11-07 09:31:55.000 311 33604.08 554.35 2242.54 32.75 2014-11-07 09:31:55.000 311 33604.02 554.33 2242.50 32.75 2014-11-07 09:31:57.000 311 33604.11 554.31 2242.50 32.75 2014-11-07 09:31:58.000 311 33604.03 554.32 2242.44 32.75 2014-11-07 09:31:59.000 311 33604.07 554.31 2242.44 32.75 2014-11-07 09:32:00.000 311 33604.14 554.32 2242.50 32.75 2014-11-07 09:32:01.000 311 33604.14 554.38 2242.46 32.75 2014-11-07 09:32:02.000 311 33604.19 554.32 2242.49 32.75 2014-11-07 09:32:03.000 311 33604.15 554.37 2242.43 32.75 2014-11-07 09:32:04.000 311 33604.31 554.31 2242.37 32.75 2014-11-07 09:32:05.000 311 33604.33 554.34 2242.32 32.75 2014-11-07 09:32:06.000 311 33604.33 554.31 2242.47 32.75 2014-11-07 09:32:07.000 311 33604.38 554.39 2242.38 32.75 2014-11-07 09:32:08.000 311 33604.37 554.34 2242.46 32.75 2014-11-07 09:32:09.000 311 33604.25 554.43 2242.31 32.75 2014-11-07 09:32:10.000 311 33604.45 554.39 2242.40 32.75 2014-11-07 09:32:11.000 311 33604.49 554.36 2242.31 32.75 2014-11-07 09:32:12.000 311 33604.58 554.43 2242.29 32.75 2014-11-07 09:32:13.000 311 33604.51 554.40 2242.33 32.75 2014-11-07 09:32:14.000 311 33604.52 554.44 2242.25 32.75 2014-11-07 09:32:15.000 311 33604.60 554.38 2242.25 32.75 2014-11-07 09:32:16.000 311 33604.64 554.45 2242.24 32.75 2014-11-07 09:32:17.000 311 33604.55 554.44 2242.21 32.75 2014-11-07 09:32:18.000 311 33604.60 554.44 2242.24 32.75 2014-11-07 09:32:19.000 311 33604.65 554.41 2242.19 32.75 2014-11-07 09:32:20.000 311 33604.64 554.41 2242.12 32.75 2014-11-07 09:32:21.000 311 33604.59 554.40 2242.20 32.75 2014-11-07 09:32:22.000 311 33604.66 554.43 2242.16 32.75 2014-11-07 09:32:23.000 311 33604.64 554.44 2242.16 32.75 2014-11-07 09:32:24.000 311 33604.73 554.47 2242.15 32.75 2014-11-07 09:32:25.000 311 33604.68 554.47 2242.16 32.75 2014-11-07 09:32:26.000 311 33604.82 554.50 2242.13 32.75 2014-11-07 09:32:27.000 311 33604.80 554.53 2242.14 32.75 2014-11-07 09:32:28.000 311 33604.74 554.54 2242.14 32.75 2014-11-07 09:32:29.000 311 33604.76 554.54 2242.13 32.75 2014-11-07 09:32:30.000 311 33604.89 554.51 2242.15 32.75 2014-11-07 09:32:31.000 311 33604.79 554.51 2242.06 32.75 2014-11-07 09:32:32.000 311 33604.79 554.49 2242.13 32.75 2014-11-07 09:32:33.000 311 33604.85 554.51 2242.06 32.75 2014-11-07 09:32:34.000 311 33604.79 554.53 2242.06 32.75 2014-11-07 09:32:35.000 311 33604.87 554.51 2242.06 32.75 2014-11-07 09:32:36.000 311 33604.89 554.53 2242.05 32.75 2014-11-07 09:32:36.000 311 33604.92 554.54 2242.07 32.75 2014-11-07 09:32:38.000 311 33604.81 554.56 2242.00 32.75 2014-11-07 09:32:39.000 311 33604.97 554.58 2242.06 32.75 2014-11-07 09:32:40.000 311 33604.95 554.54 2242.03 32.75 2014-11-07 09:32:41.000 311 33604.87 554.54 2242.05 32.75 2014-11-07 09:32:42.000 311 33604.91 554.56 2242.03 32.75 2014-11-07 09:32:43.000 311 33604.95 554.54 2241.95 32.75 2014-11-07 09:32:44.000 311 33604.85 554.60 2242.02 32.75 2014-11-07 09:32:45.000 311 33604.92 554.58 2241.96 32.75 2014-11-07 09:32:46.000 311 33604.95 554.58 2241.92 32.75 2014-11-07 09:32:47.000 311 33604.87 554.60 2241.95 32.75 2014-11-07 09:32:48.000 311 33605.08 554.61 2241.91 32.75 2014-11-07 09:32:49.000 311 33605.06 554.64 2241.93 32.75 2014-11-07 09:32:49.000 311 33605.13 554.61 2241.91 32.75 2014-11-07 09:32:51.000 311 33605.14 554.62 2241.98 32.75 2014-11-07 09:32:52.000 311 33605.13 554.65 2242.00 32.75 2014-11-07 09:32:53.000 311 33605.17 554.61 2241.98 32.75 2014-11-07 09:32:54.000 311 33605.22 554.62 2241.88 32.75 2014-11-07 09:32:55.000 311 33605.16 554.67 2242.03 32.75 2014-11-07 09:32:56.000 311 33605.20 554.61 2241.95 32.75 2014-11-07 09:32:57.000 311 33605.22 554.63 2241.91 32.75 2014-11-07 09:32:58.000 311 33605.31 554.63 2242.03 32.75 2014-11-07 09:32:59.000 311 33605.34 554.64 2241.92 32.75 2014-11-07 09:33:00.000 311 33605.36 554.63 2242.07 32.75 2014-11-07 09:33:01.000 311 33605.42 554.67 2241.96 32.75 2014-11-07 09:33:02.000 311 33605.40 554.63 2241.89 32.75 2014-11-07 09:33:03.000 311 33605.35 554.60 2241.99 32.75 2014-11-07 09:33:04.000 311 33605.50 554.56 2241.93 32.75 2014-11-07 09:33:05.000 311 33605.44 554.58 2241.99 32.75 2014-11-07 09:33:06.000 311 33605.49 554.58 2241.90 32.75 2014-11-07 09:33:07.000 311 33605.53 554.59 2241.85 32.75 2014-11-07 09:33:08.000 311 33605.45 554.53 2241.92 32.75 2014-11-07 09:33:09.000 311 33605.56 554.55 2241.87 32.75 2014-11-07 09:33:10.000 311 33605.50 554.57 2241.90 32.75 2014-11-07 09:33:11.000 311 33605.51 554.53 2241.87 32.75 2014-11-07 09:33:12.000 311 33605.58 554.52 2241.83 32.75 2014-11-07 09:33:13.000 311 33605.63 554.53 2241.84 32.75 2014-11-07 09:33:14.000 311 33605.60 554.52 2241.80 32.75 2014-11-07 09:33:15.000 311 33605.60 554.55 2241.84 32.75 2014-11-07 09:33:16.000 311 33605.66 554.55 2241.88 32.75 2014-11-07 09:33:17.000 311 33605.75 554.56 2241.81 32.75 2014-11-07 09:33:18.000 311 33605.81 554.52 2241.84 32.75 2014-11-07 09:33:19.000 311 33605.85 554.57 2241.81 32.75 2014-11-07 09:33:20.000 311 33605.83 554.51 2241.84 32.75 2014-11-07 09:33:21.000 311 33605.87 554.57 2241.79 32.75 2014-11-07 09:33:22.000 311 33605.83 554.57 2241.76 32.75 2014-11-07 09:33:23.000 311 33605.91 554.53 2241.79 32.75 2014-11-07 09:33:24.000 311 33605.98 554.55 2241.81 32.75 2014-11-07 09:33:25.000 311 33606.04 554.54 2241.70 32.75 2014-11-07 09:33:26.000 311 33606.03 554.57 2241.75 32.75 2014-11-07 09:33:27.000 311 33606.12 554.60 2241.78 32.75 2014-11-07 09:33:28.000 311 33606.14 554.54 2241.73 32.75 2014-11-07 09:33:29.000 311 33606.25 554.55 2241.73 32.75 2014-11-07 09:33:30.000 311 33606.28 554.57 2241.75 32.75 2014-11-07 09:33:30.000 311 33606.34 554.60 2241.71 32.75 2014-11-07 09:33:32.000 311 33606.41 554.60 2241.70 32.75 2014-11-07 09:33:33.000 311 33606.37 554.58 2241.74 32.75 2014-11-07 09:33:34.000 311 33606.44 554.56 2241.69 32.75 2014-11-07 09:33:35.000 311 33606.43 554.57 2241.69 32.75 2014-11-07 09:33:36.000 311 33606.47 554.59 2241.69 32.75 2014-11-07 09:33:37.000 311 33606.52 554.60 2241.64 32.75 2014-11-07 09:33:38.000 311 33606.55 554.61 2241.61 32.75 2014-11-07 09:33:39.000 311 33606.59 554.57 2241.62 32.75 2014-11-07 09:33:40.000 311 33606.69 554.58 2241.53 32.75 2014-11-07 09:33:41.000 311 33606.61 554.57 2241.44 32.75 2014-11-07 09:33:42.000 311 33606.63 554.59 2241.48 32.75 2014-11-07 09:33:43.000 311 33606.65 554.61 2241.52 32.75 2014-11-07 09:33:43.000 311 33606.68 554.60 2241.50 32.75 2014-11-07 09:33:45.000 311 33606.76 554.63 2241.48 32.75 2014-11-07 09:33:46.000 311 33606.72 554.61 2241.51 32.75 2014-11-07 09:33:47.000 311 33606.72 554.59 2241.44 32.75 2014-11-07 09:33:48.000 311 33606.68 554.65 2241.42 32.75 2014-11-07 09:33:49.000 311 33606.88 554.58 2241.41 32.75 2014-11-07 09:33:50.000 311 33606.82 554.58 2241.36 32.75 2014-11-07 09:33:51.000 311 33606.88 554.62 2241.34 32.75 2014-11-07 09:33:52.000 311 33606.89 554.61 2241.35 32.75 2014-11-07 09:33:53.000 311 33606.86 554.59 2241.33 32.75 2014-11-07 09:33:54.000 311 33606.79 554.62 2241.33 32.75 2014-11-07 09:33:55.000 311 33606.99 554.63 2241.25 32.75 2014-11-07 09:33:56.000 311 33606.82 554.65 2241.35 32.75 2014-11-07 09:33:57.000 311 33606.79 554.64 2241.29 32.75 2014-11-07 09:33:58.000 311 33606.94 554.64 2241.33 32.75 2014-11-07 09:33:59.000 311 33606.88 554.63 2241.28 32.75 2014-11-07 09:34:00.000 311 33606.86 554.67 2241.28 32.75 2014-11-07 09:34:01.000 311 33606.92 554.66 2241.26 32.75 2014-11-07 09:34:02.000 311 33606.98 554.67 2241.14 32.75 2014-11-07 09:34:03.000 311 33607.04 554.68 2241.19 32.75 2014-11-07 09:34:04.000 311 33607.01 554.69 2241.18 32.75 2014-11-07 09:34:05.000 311 33607.05 554.67 2241.14 32.75 2014-11-07 09:34:06.000 311 33607.01 554.66 2241.24 32.75 2014-11-07 09:34:07.000 311 33607.05 554.68 2241.19 32.75 2014-11-07 09:34:08.000 311 33607.06 554.69 2241.22 32.75 2014-11-07 09:34:09.000 311 33607.06 554.69 2241.16 32.75 2014-11-07 09:34:10.000 311 33607.24 554.68 2241.16 32.75 2014-11-07 09:34:11.000 311 33607.09 554.70 2241.18 32.75 2014-11-07 09:34:12.000 311 33607.14 554.74 2241.17 32.75 2014-11-07 09:34:13.000 311 33607.16 554.72 2241.23 32.75 2014-11-07 09:34:14.000 311 33607.18 554.67 2241.10 32.75 2014-11-07 09:34:15.000 311 33607.27 554.69 2241.18 32.75 2014-11-07 09:34:16.000 311 33607.21 554.73 2241.18 32.75 2014-11-07 09:34:17.000 311 33607.24 554.73 2241.16 32.75 2014-11-07 09:34:18.000 311 33607.29 554.72 2241.15 32.75 2014-11-07 09:34:19.000 311 33607.29 554.71 2241.16 32.75 2014-11-07 09:34:20.000 311 33607.42 554.66 2241.08 32.75 2014-11-07 09:34:21.000 311 33607.34 554.66 2241.14 32.75 2014-11-07 09:34:22.000 311 33607.50 554.70 2241.01 32.75 2014-11-07 09:34:23.000 311 33607.43 554.67 2240.99 32.75 2014-11-07 09:34:24.000 311 33607.50 554.68 2241.04 32.75 2014-11-07 09:34:24.000 311 33607.47 554.65 2241.03 32.75 2014-11-07 09:34:26.000 311 33607.45 554.64 2240.98 32.75 2014-11-07 09:34:27.000 311 33607.61 554.65 2241.06 32.75 2014-11-07 09:34:28.000 311 33607.57 554.64 2240.95 32.75 2014-11-07 09:34:29.000 311 33607.60 554.67 2240.92 32.75 2014-11-07 09:34:30.000 311 33607.50 554.63 2241.04 32.75 2014-11-07 09:34:31.000 311 33607.65 554.61 2241.01 32.75 2014-11-07 09:34:32.000 311 33607.57 554.64 2240.98 32.75 2014-11-07 09:34:33.000 311 33607.69 554.65 2240.97 32.75 2014-11-07 09:34:34.000 311 33607.64 554.60 2240.98 32.75 2014-11-07 09:34:35.000 311 33607.67 554.64 2240.94 32.75 2014-11-07 09:34:36.000 311 33607.65 554.63 2240.94 32.75 2014-11-07 09:34:37.000 311 33607.75 554.63 2240.88 32.75 2014-11-07 09:34:37.000 311 33607.79 554.64 2240.98 32.75 2014-11-07 09:34:39.000 311 33607.77 554.65 2240.90 32.75 2014-11-07 09:34:40.000 311 33607.93 554.61 2240.94 32.75 2014-11-07 09:34:41.000 311 33607.81 554.62 2240.89 32.75 2014-11-07 09:34:42.000 311 33607.83 554.62 2240.88 32.75 2014-11-07 09:34:43.000 311 33607.94 554.59 2240.85 32.75 2014-11-07 09:34:44.000 311 33607.86 554.62 2240.85 32.75 2014-11-07 09:34:45.000 311 33607.88 554.61 2240.84 32.75 2014-11-07 09:34:46.000 311 33607.99 554.62 2240.82 32.75 2014-11-07 09:34:47.000 311 33608.06 554.57 2240.77 32.75 2014-11-07 09:34:48.000 311 33608.03 554.61 2240.76 32.75 2014-11-07 09:34:49.000 311 33607.93 554.61 2240.69 32.75 2014-11-07 09:34:50.000 311 33607.97 554.62 2240.84 32.75 2014-11-07 09:34:51.000 311 33608.08 554.62 2240.74 32.75 2014-11-07 09:34:52.000 311 33608.08 554.59 2240.80 32.75 2014-11-07 09:34:53.000 311 33608.00 554.62 2240.79 32.75 2014-11-07 09:34:54.000 311 33608.06 554.60 2240.74 32.75 2014-11-07 09:34:55.000 311 33608.12 554.60 2240.73 32.75 2014-11-07 09:34:56.000 311 33608.05 554.56 2240.69 32.75 2014-11-07 09:34:57.000 311 33608.19 554.61 2240.72 32.75 2014-11-07 09:34:58.000 311 33608.18 554.57 2240.69 32.75 2014-11-07 09:34:59.000 311 33608.18 554.58 2240.64 32.75 2014-11-07 09:35:00.000 311 33608.15 554.56 2240.66 32.75 2014-11-07 09:35:01.000 311 33608.20 554.61 2240.63 32.75 2014-11-07 09:35:02.000 311 33608.20 554.62 2240.61 32.75 2014-11-07 09:35:03.000 311 33608.29 554.56 2240.66 32.75 2014-11-07 09:35:04.000 311 33608.24 554.61 2240.66 32.75 2014-11-07 09:35:05.000 311 33608.31 554.60 2240.57 32.75 2014-11-07 09:35:06.000 311 33608.35 554.62 2240.61 32.75 2014-11-07 09:35:07.000 311 33608.38 554.58 2240.59 32.75 2014-11-07 09:35:08.000 311 33608.26 554.59 2240.69 32.75 2014-11-07 09:35:09.000 311 33608.33 554.63 2240.58 32.75 2014-11-07 09:35:10.000 311 33608.37 554.62 2240.58 32.75 2014-11-07 09:35:11.000 311 33608.37 554.63 2240.65 32.75 2014-11-07 09:35:12.000 311 33608.39 554.63 2240.60 32.75 2014-11-07 09:35:13.000 311 33608.41 554.63 2240.50 32.75 2014-11-07 09:35:14.000 311 33608.38 554.61 2240.55 32.75 2014-11-07 09:35:15.000 311 33608.46 554.62 2240.53 32.75 2014-11-07 09:35:16.000 311 33608.45 554.58 2240.61 32.75 2014-11-07 09:35:17.000 311 33608.54 554.61 2240.61 32.75 2014-11-07 09:35:18.000 311 33608.51 554.61 2240.50 32.75 2014-11-07 09:35:18.000 311 33608.56 554.65 2240.56 32.75 2014-11-07 09:35:20.000 311 33608.50 554.60 2240.46 32.75 2014-11-07 09:35:21.000 311 33608.55 554.61 2240.47 32.75 2014-11-07 09:35:22.000 311 33608.54 554.57 2240.44 32.75 2014-11-07 09:35:23.000 311 33608.58 554.57 2240.44 32.75 2014-11-07 09:35:24.000 311 33608.60 554.63 2240.48 32.75 2014-11-07 09:35:25.000 311 33608.55 554.64 2240.45 32.75 2014-11-07 09:35:26.000 311 33608.50 554.64 2240.45 32.75 2014-11-07 09:35:27.000 311 33608.65 554.62 2240.47 32.75 2014-11-07 09:35:28.000 311 33608.67 554.58 2240.39 32.75 2014-11-07 09:35:29.000 311 33608.59 554.59 2240.37 32.75 2014-11-07 09:35:30.000 311 33608.63 554.58 2240.40 32.75 2014-11-07 09:35:31.000 311 33608.73 554.64 2240.42 32.75 2014-11-07 09:35:31.000 311 33608.75 554.62 2240.38 32.75 2014-11-07 09:35:33.000 311 33608.60 554.58 2240.39 32.75 2014-11-07 09:35:34.000 311 33608.72 554.61 2240.49 32.75 2014-11-07 09:35:35.000 311 33608.69 554.64 2240.45 32.75 2014-11-07 09:35:36.000 311 33608.65 554.61 2240.43 32.75 2014-11-07 09:35:37.000 311 33608.65 554.57 2240.44 32.75 2014-11-07 09:35:38.000 311 33608.68 554.58 2240.38 32.75 2014-11-07 09:35:39.000 311 33608.72 554.56 2240.28 32.75 2014-11-07 09:35:40.000 311 33608.65 554.59 2240.39 32.75 2014-11-07 09:35:41.000 311 33608.71 554.59 2240.36 32.75 2014-11-07 09:35:42.000 311 33608.67 554.61 2240.41 32.75 2014-11-07 09:35:43.000 311 33608.73 554.65 2240.31 32.75 2014-11-07 09:35:44.000 311 33608.70 554.62 2240.27 32.75 2014-11-07 09:35:45.000 311 33608.72 554.62 2240.39 32.75 2014-11-07 09:35:46.000 311 33608.79 554.62 2240.28 32.75 2014-11-07 09:35:47.000 311 33608.75 554.62 2240.26 32.75 2014-11-07 09:35:48.000 311 33608.78 554.65 2240.38 32.75 2014-11-07 09:35:49.000 311 33608.82 554.61 2240.29 32.75 2014-11-07 09:35:50.000 311 33608.77 554.63 2240.39 32.75 2014-11-07 09:35:51.000 311 33608.80 554.62 2240.33 32.75 2014-11-07 09:35:52.000 311 33608.88 554.63 2240.33 32.75 2014-11-07 09:35:53.000 311 33608.90 554.64 2240.29 32.75 2014-11-07 09:35:54.000 311 33608.89 554.64 2240.23 32.75 2014-11-07 09:35:55.000 311 33608.87 554.62 2240.29 32.75 2014-11-07 09:35:56.000 311 33608.94 554.64 2240.27 32.75 2014-11-07 09:35:57.000 311 33608.88 554.61 2240.30 32.75 2014-11-07 09:35:58.000 311 33608.97 554.64 2240.28 32.75 2014-11-07 09:35:59.000 311 33608.94 554.61 2240.30 32.75 2014-11-07 09:36:00.000 311 33609.02 554.63 2240.29 32.75 2014-11-07 09:36:01.000 311 33608.92 554.62 2240.29 32.75 2014-11-07 09:36:02.000 311 33608.96 554.65 2240.28 32.75 2014-11-07 09:36:03.000 311 33608.94 554.62 2240.21 32.75 2014-11-07 09:36:04.000 311 33609.01 554.62 2240.24 32.75 2014-11-07 09:36:05.000 311 33608.99 554.61 2240.22 32.75 2014-11-07 09:36:06.000 311 33609.04 554.58 2240.32 32.75 2014-11-07 09:36:07.000 311 33609.06 554.60 2240.23 32.75 2014-11-07 09:36:08.000 311 33609.12 554.62 2240.22 32.75 2014-11-07 09:36:09.000 311 33609.08 554.65 2240.16 32.75 2014-11-07 09:36:10.000 311 33609.06 554.68 2240.18 32.75 2014-11-07 09:36:11.000 311 33609.11 554.64 2240.22 32.75 2014-11-07 09:36:12.000 311 33609.10 554.66 2240.18 32.75 2014-11-07 09:36:12.000 311 33609.17 554.62 2240.21 32.75 2014-11-07 09:36:14.000 311 33609.18 554.64 2240.25 32.75 2014-11-07 09:36:15.000 311 33609.14 554.66 2240.24 32.75 2014-11-07 09:36:16.000 311 33609.15 554.63 2240.12 32.75 2014-11-07 09:36:17.000 311 33609.16 554.67 2240.20 32.75 2014-11-07 09:36:18.000 311 33609.21 554.66 2240.11 32.75 2014-11-07 09:36:19.000 311 33609.15 554.69 2240.14 32.75 2014-11-07 09:36:20.000 311 33609.10 554.61 2240.12 32.75 2014-11-07 09:36:21.000 311 33609.29 554.66 2240.22 32.75 2014-11-07 09:36:22.000 311 33609.18 554.68 2240.11 32.75 2014-11-07 09:36:23.000 311 33609.17 554.67 2240.15 32.75 2014-11-07 09:36:24.000 311 33609.26 554.69 2240.21 32.75 2014-11-07 09:36:25.000 311 33609.23 554.70 2240.16 32.75 2014-11-07 09:36:25.000 311 33609.23 554.72 2240.11 32.75 2014-11-07 09:36:27.000 311 33609.26 554.68 2240.20 32.75 2014-11-07 09:36:28.000 311 33609.29 554.69 2240.17 32.75 2014-11-07 09:36:29.000 311 33609.32 554.68 2240.16 32.75 2014-11-07 09:36:30.000 311 33609.26 554.72 2240.06 32.75 2014-11-07 09:36:31.000 311 33609.23 554.70 2240.03 32.75 2014-11-07 09:36:32.000 311 33609.26 554.73 2240.11 32.75 2014-11-07 09:36:33.000 311 33609.31 554.67 2240.04 32.75 2014-11-07 09:36:34.000 311 33609.39 554.72 2240.16 32.75 2014-11-07 09:36:35.000 311 33609.31 554.75 2240.17 32.75 2014-11-07 09:36:36.000 311 33609.27 554.72 2240.06 32.75 2014-11-07 09:36:37.000 311 33609.32 554.66 2240.09 32.75 2014-11-07 09:36:38.000 311 33609.29 554.70 2240.04 32.75 2014-11-07 09:36:39.000 311 33609.34 554.70 2240.14 32.75 2014-11-07 09:36:40.000 311 33609.36 554.70 2240.04 32.75 2014-11-07 09:36:41.000 311 33609.36 554.72 2240.08 32.75 2014-11-07 09:36:42.000 311 33609.40 554.72 2240.10 32.75 2014-11-07 09:36:43.000 311 33609.32 554.72 2240.20 32.75 2014-11-07 09:36:44.000 311 33609.45 554.74 2240.05 32.75 2014-11-07 09:36:45.000 311 33609.33 554.78 2240.01 32.75 2014-11-07 09:36:46.000 311 33609.41 554.74 2240.02 32.75 2014-11-07 09:36:47.000 311 33609.39 554.76 2240.04 32.75 2014-11-07 09:36:48.000 311 33609.38 554.74 2240.08 32.75 2014-11-07 09:36:49.000 311 33609.50 554.75 2240.04 32.75 2014-11-07 09:36:50.000 311 33609.45 554.77 2240.02 32.75 2014-11-07 09:36:51.000 311 33609.64 554.74 2240.07 32.75 2014-11-07 09:36:52.000 311 33609.48 554.76 2239.96 32.75 2014-11-07 09:36:53.000 311 33609.58 554.74 2239.97 32.75 2014-11-07 09:36:54.000 311 33609.59 554.72 2239.98 32.75 2014-11-07 09:36:55.000 311 33609.66 554.73 2240.04 32.75 2014-11-07 09:36:56.000 311 33609.58 554.74 2239.89 32.75 2014-11-07 09:36:57.000 311 33609.79 554.75 2240.04 32.75 2014-11-07 09:36:58.000 311 33609.81 554.72 2240.02 32.75 2014-11-07 09:36:59.000 311 33609.88 554.71 2239.95 32.75 2014-11-07 09:37:00.000 311 33609.76 554.69 2239.99 32.75 2014-11-07 09:37:01.000 311 33609.82 554.66 2239.95 32.75 2014-11-07 09:37:02.000 311 33609.89 554.65 2239.88 32.75 2014-11-07 09:37:03.000 311 33609.78 554.73 2239.92 32.75 2014-11-07 09:37:04.000 311 33609.98 554.72 2239.86 32.75 2014-11-07 09:37:05.000 311 33609.86 554.70 2239.86 32.75 2014-11-07 09:37:06.000 311 33609.92 554.67 2239.91 32.75 2014-11-07 09:37:06.000 311 33609.96 554.67 2239.93 32.75 2014-11-07 09:37:08.000 311 33609.99 554.67 2239.86 32.75 2014-11-07 09:37:09.000 311 33610.17 554.64 2239.87 32.75 2014-11-07 09:37:10.000 311 33610.03 554.65 2239.87 32.75 2014-11-07 09:37:11.000 311 33610.01 554.62 2239.85 32.75 2014-11-07 09:37:12.000 311 33609.95 554.70 2239.88 32.75 2014-11-07 09:37:13.000 311 33610.07 554.68 2239.82 32.75 2014-11-07 09:37:14.000 311 33610.17 554.66 2239.82 32.75 2014-11-07 09:37:15.000 311 33609.92 554.68 2239.80 32.75 2014-11-07 09:37:16.000 311 33610.22 554.68 2239.72 32.75 2014-11-07 09:37:17.000 311 33610.14 554.66 2239.77 32.75 2014-11-07 09:37:18.000 311 33610.27 554.69 2239.79 32.75 2014-11-07 09:37:19.000 311 33610.14 554.72 2239.67 32.75 2014-11-07 09:37:19.000 311 33610.17 554.72 2239.79 32.75 2014-11-07 09:37:21.000 311 33610.12 554.70 2239.72 32.75 2014-11-07 09:37:22.000 311 33610.12 554.75 2239.73 32.75 2014-11-07 09:37:23.000 311 33610.09 554.74 2239.65 32.75 2014-11-07 09:37:24.000 311 33610.31 554.77 2239.80 32.75 2014-11-07 09:37:25.000 311 33610.07 554.75 2239.70 32.75 2014-11-07 09:37:26.000 311 33610.16 554.79 2239.74 32.75 2014-11-07 09:37:27.000 311 33610.36 554.78 2239.71 32.75 2014-11-07 09:37:28.000 311 33610.22 554.79 2239.68 32.75 2014-11-07 09:37:29.000 311 33610.19 554.80 2239.63 32.75 2014-11-07 09:37:30.000 311 33610.33 554.78 2239.59 32.75 2014-11-07 09:37:31.000 311 33610.25 554.78 2239.59 32.75 2014-11-07 09:37:32.000 311 33610.19 554.82 2239.59 32.75 2014-11-07 09:37:33.000 311 33610.45 554.78 2239.63 32.75 2014-11-07 09:37:34.000 311 33610.29 554.77 2239.69 32.75 2014-11-07 09:37:35.000 311 33610.27 554.77 2239.55 32.75 2014-11-07 09:37:36.000 311 33610.23 554.78 2239.57 32.75 2014-11-07 09:37:37.000 311 33610.23 554.78 2239.64 32.75 2014-11-07 09:37:38.000 311 33610.20 554.80 2239.62 32.75 2014-11-07 09:37:39.000 311 33610.33 554.86 2239.58 32.75 2014-11-07 09:37:40.000 311 33610.18 554.77 2239.71 32.75 2014-11-07 09:37:41.000 311 33610.17 554.78 2239.66 32.75 2014-11-07 09:37:42.000 311 33610.22 554.80 2239.58 32.75 2014-11-07 09:37:43.000 311 33610.08 554.83 2239.58 32.75 2014-11-07 09:37:44.000 311 33610.22 554.77 2239.52 32.75 2014-11-07 09:37:45.000 311 33610.17 554.85 2239.52 32.75 2014-11-07 09:37:46.000 311 33610.13 554.83 2239.61 32.75 2014-11-07 09:37:47.000 311 33610.17 554.87 2239.64 32.75 2014-11-07 09:37:48.000 311 33610.15 554.92 2239.56 32.75 2014-11-07 09:37:49.000 311 33610.08 554.87 2239.54 32.75 2014-11-07 09:37:50.000 311 33610.08 554.83 2239.51 32.75 2014-11-07 09:37:51.000 311 33610.07 554.88 2239.55 32.75 2014-11-07 09:37:52.000 311 33610.05 554.95 2239.56 32.75 2014-11-07 09:37:53.000 311 33610.10 554.93 2239.58 32.75 2014-11-07 09:37:54.000 311 33610.03 554.94 2239.48 32.75 2014-11-07 09:37:55.000 311 33610.02 554.96 2239.52 32.75 2014-11-07 09:37:56.000 311 33610.09 554.92 2239.65 32.75 2014-11-07 09:37:57.000 311 33610.07 554.93 2239.62 32.75 2014-11-07 09:37:58.000 311 33610.01 554.90 2239.52 32.75 2014-11-07 09:37:59.000 311 33610.03 554.92 2239.57 32.75 2014-11-07 09:38:00.000 311 33610.03 554.94 2239.61 32.75 2014-11-07 09:38:00.000 311 33610.00 554.89 2239.62 32.75 2014-11-07 09:38:02.000 311 33609.97 554.96 2239.67 32.75 2014-11-07 09:38:03.000 311 33610.06 554.91 2239.63 32.75 2014-11-07 09:38:04.000 311 33610.03 554.95 2239.57 32.75 2014-11-07 09:38:05.000 311 33609.94 554.94 2239.61 32.75 2014-11-07 09:38:06.000 311 33610.10 554.89 2239.62 32.75 2014-11-07 09:38:07.000 311 33610.01 554.90 2239.60 32.75 2014-11-07 09:38:08.000 311 33609.97 554.88 2239.54 32.75 2014-11-07 09:38:09.000 311 33609.94 554.91 2239.66 32.75 2014-11-07 09:38:10.000 311 33609.91 554.93 2239.70 32.75 2014-11-07 09:38:11.000 311 33609.88 554.89 2239.66 32.75 2014-11-07 09:38:12.000 311 33610.00 554.84 2239.63 32.75 2014-11-07 09:38:13.000 311 33609.89 554.87 2239.65 32.75 2014-11-07 09:38:13.000 311 33609.85 554.84 2239.73 32.75 2014-11-07 09:38:15.000 311 33609.89 554.87 2239.61 32.75 2014-11-07 09:38:16.000 311 33609.90 554.83 2239.71 32.75 2014-11-07 09:38:17.000 311 33609.85 554.85 2239.66 32.75 2014-11-07 09:38:18.000 311 33609.95 554.82 2239.73 32.75 2014-11-07 09:38:19.000 311 33610.00 554.87 2239.66 32.75 2014-11-07 09:38:20.000 311 33609.98 554.88 2239.68 32.75 2014-11-07 09:38:21.000 311 33609.91 554.84 2239.74 32.75 2014-11-07 09:38:22.000 311 33609.91 554.84 2239.71 32.75 2014-11-07 09:38:23.000 311 33609.94 554.84 2239.73 32.75 2014-11-07 09:38:24.000 311 33610.01 554.85 2239.82 32.75 2014-11-07 09:38:25.000 311 33609.92 554.83 2239.76 32.75 2014-11-07 09:38:26.000 311 33610.04 554.84 2239.74 32.75 2014-11-07 09:38:27.000 311 33610.10 554.79 2239.79 32.75 2014-11-07 09:38:28.000 311 33610.00 554.82 2239.87 32.75 2014-11-07 09:38:29.000 311 33610.11 554.80 2239.78 32.75 2014-11-07 09:38:30.000 311 33610.03 554.86 2239.68 32.75 2014-11-07 09:38:31.000 311 33610.19 554.82 2239.76 32.75 2014-11-07 09:38:32.000 311 33610.16 554.81 2239.74 32.75 2014-11-07 09:38:33.000 311 33610.16 554.78 2239.74 32.75 2014-11-07 09:38:34.000 311 33610.20 554.77 2239.73 32.75 2014-11-07 09:38:35.000 311 33610.08 554.79 2239.71 32.75 2014-11-07 09:38:36.000 311 33610.13 554.77 2239.68 32.75 2014-11-07 09:38:37.000 311 33610.23 554.78 2239.67 32.75 2014-11-07 09:38:38.000 311 33610.32 554.77 2239.72 32.75 2014-11-07 09:38:39.000 311 33610.17 554.73 2239.68 32.75 2014-11-07 09:38:40.000 311 33610.29 554.75 2239.68 32.75 2014-11-07 09:38:41.000 311 33610.26 554.72 2239.70 32.75 2014-11-07 09:38:42.000 311 33610.22 554.71 2239.66 32.75 2014-11-07 09:38:43.000 311 33610.22 554.71 2239.70 32.75 2014-11-07 09:38:44.000 311 33610.26 554.69 2239.56 32.75 2014-11-07 09:38:45.000 311 33610.20 554.70 2239.66 32.75 2014-11-07 09:38:46.000 311 33610.23 554.70 2239.67 32.75 2014-11-07 09:38:47.000 311 33610.13 554.67 2239.62 32.75 2014-11-07 09:38:48.000 311 33610.26 554.72 2239.61 32.75 2014-11-07 09:38:49.000 311 33610.22 554.74 2239.64 32.75 2014-11-07 09:38:50.000 311 33610.14 554.72 2239.64 32.75 2014-11-07 09:38:51.000 311 33610.12 554.74 2239.64 32.75 2014-11-07 09:38:52.000 311 33610.27 554.80 2239.79 32.75 2014-11-07 09:38:53.000 311 33610.16 554.82 2239.70 32.75 2014-11-07 09:38:54.000 311 33610.20 554.79 2239.67 32.75 2014-11-07 09:38:54.000 311 33610.19 554.78 2239.68 32.75 2014-11-07 09:38:56.000 311 33610.20 554.79 2239.59 32.75 2014-11-07 09:38:57.000 311 33610.27 554.81 2239.58 32.75 2014-11-07 09:38:58.000 311 33610.20 554.85 2239.76 32.75 2014-11-07 09:38:59.000 311 33610.22 554.82 2239.70 32.75 2014-11-07 09:39:00.000 311 33610.21 554.84 2239.61 32.75 2014-11-07 09:39:01.000 311 33610.17 554.87 2239.63 32.75 2014-11-07 09:39:02.000 311 33610.26 554.89 2239.73 32.75 2014-11-07 09:39:03.000 311 33610.17 554.89 2239.61 32.75 2014-11-07 09:39:04.000 311 33610.24 554.85 2239.65 32.75 2014-11-07 09:39:05.000 311 33610.16 554.88 2239.62 32.75 2014-11-07 09:39:06.000 311 33610.19 554.94 2239.70 32.75 2014-11-07 09:39:07.000 311 33610.16 554.93 2239.66 32.75 2014-11-07 09:39:07.000 311 33610.14 554.96 2239.68 32.75 2014-11-07 09:39:09.000 311 33610.25 554.98 2239.60 32.75 2014-11-07 09:39:10.000 311 33610.18 554.93 2239.64 32.75 2014-11-07 09:39:11.000 311 33610.13 554.94 2239.66 32.75 2014-11-07 09:39:12.000 311 33610.16 554.95 2239.73 32.75 2014-11-07 09:39:13.000 311 33610.12 554.97 2239.68 32.75 2014-11-07 09:39:14.000 311 33610.22 554.91 2239.71 32.75 2014-11-07 09:39:15.000 311 33610.14 555.00 2239.64 32.75 2014-11-07 09:39:16.000 311 33610.23 554.93 2239.71 32.75 2014-11-07 09:39:17.000 311 33610.19 555.00 2239.74 32.75 2014-11-07 09:39:18.000 311 33610.25 555.04 2239.79 32.75 2014-11-07 09:39:19.000 311 33610.16 555.05 2239.73 32.75 2014-11-07 09:39:20.000 311 33610.33 555.03 2239.72 32.75 2014-11-07 09:39:21.000 311 33610.10 554.98 2239.73 32.75 2014-11-07 09:39:22.000 311 33610.31 555.05 2239.68 32.75 2014-11-07 09:39:23.000 311 33610.23 555.02 2239.66 32.75 2014-11-07 09:39:24.000 311 33610.27 555.06 2239.77 32.75 2014-11-07 09:39:25.000 311 33610.36 555.12 2239.71 32.75 2014-11-07 09:39:26.000 311 33610.35 555.10 2239.69 32.75 2014-11-07 09:39:27.000 311 33610.36 555.08 2239.74 32.75 2014-11-07 09:39:28.000 311 33610.32 555.07 2239.74 32.75 2014-11-07 09:39:29.000 311 33610.36 555.08 2239.72 32.75 2014-11-07 09:39:30.000 311 33610.45 555.06 2239.74 32.75 2014-11-07 09:39:31.000 311 33610.45 555.08 2239.77 32.75 2014-11-07 09:39:32.000 311 33610.38 555.06 2239.77 32.75 2014-11-07 09:39:33.000 311 33610.55 555.11 2239.65 32.75 2014-11-07 09:39:34.000 311 33610.57 555.10 2239.68 32.75 2014-11-07 09:39:35.000 311 33610.54 555.06 2239.64 32.75 2014-11-07 09:39:36.000 311 33610.57 555.10 2239.70 32.75 2014-11-07 09:39:37.000 311 33610.58 555.12 2239.68 32.75 2014-11-07 09:39:38.000 311 33610.64 555.08 2239.71 32.75 2014-11-07 09:39:39.000 311 33610.65 555.14 2239.71 32.75 2014-11-07 09:39:40.000 311 33610.62 555.11 2239.70 32.75 2014-11-07 09:39:41.000 311 33610.63 555.10 2239.66 32.75 2014-11-07 09:39:42.000 311 33610.72 555.10 2239.66 32.75 2014-11-07 09:39:43.000 311 33610.74 555.12 2239.71 32.75 2014-11-07 09:39:44.000 311 33610.81 555.09 2239.72 32.75 2014-11-07 09:39:45.000 311 33610.75 555.16 2239.58 32.75 2014-11-07 09:39:46.000 311 33610.87 555.14 2239.71 32.75 2014-11-07 09:39:47.000 311 33610.84 555.16 2239.67 32.75 2014-11-07 09:39:48.000 311 33610.94 555.20 2239.62 32.75 2014-11-07 09:39:48.000 311 33610.96 555.22 2239.72 32.75 2014-11-07 09:39:50.000 311 33610.98 555.23 2239.54 32.75 2014-11-07 09:39:51.000 311 33610.95 555.21 2239.52 32.75 2014-11-07 09:39:52.000 311 33611.02 555.21 2239.58 32.75 2014-11-07 09:39:53.000 311 33610.94 555.22 2239.57 32.75 2014-11-07 09:39:54.000 311 33611.06 555.23 2239.52 32.75 2014-11-07 09:39:55.000 311 33611.11 555.23 2239.56 32.75 2014-11-07 09:39:56.000 311 33611.18 555.24 2239.46 32.75 2014-11-07 09:39:57.000 311 33611.20 555.24 2239.54 32.75 2014-11-07 09:39:58.000 311 33611.13 555.27 2239.46 32.75 2014-11-07 09:39:59.000 311 33611.23 555.23 2239.47 32.75 2014-11-07 09:40:00.000 311 33611.23 555.23 2239.45 32.75 2014-11-07 09:40:01.000 311 33611.29 555.26 2239.53 32.75 2014-11-07 09:40:01.000 311 33611.25 555.25 2239.45 32.75 2014-11-07 09:40:03.000 311 33611.32 555.25 2239.42 32.75 2014-11-07 09:40:04.000 311 33611.41 555.32 2239.42 32.75 2014-11-07 09:40:05.000 311 33611.36 555.30 2239.39 32.75 2014-11-07 09:40:06.000 311 33611.41 555.25 2239.41 32.75 2014-11-07 09:40:07.000 311 33611.47 555.29 2239.42 32.75 2014-11-07 09:40:08.000 311 33611.35 555.29 2239.38 32.75 2014-11-07 09:40:09.000 311 33611.41 555.30 2239.28 32.75 2014-11-07 09:40:10.000 311 33611.46 555.27 2239.27 32.75 2014-11-07 09:40:11.000 311 33611.51 555.27 2239.29 32.74 2014-11-07 09:40:12.000 311 33611.49 555.28 2239.35 32.75 2014-11-07 09:40:13.000 311 33611.56 555.33 2239.30 32.75 2014-11-07 09:40:14.000 311 33611.54 555.28 2239.30 32.75 2014-11-07 09:40:15.000 311 33611.65 555.31 2239.32 32.74 2014-11-07 09:40:16.000 311 33611.54 555.34 2239.28 32.75 2014-11-07 09:40:17.000 311 33611.57 555.34 2239.22 32.75 2014-11-07 09:40:18.000 311 33611.61 555.38 2239.23 32.75 2014-11-07 09:40:19.000 311 33611.68 555.38 2239.23 32.75 2014-11-07 09:40:20.000 311 33611.65 555.37 2239.26 32.75 2014-11-07 09:40:21.000 311 33611.78 555.34 2239.23 32.75 2014-11-07 09:40:22.000 311 33611.68 555.34 2239.21 32.75 2014-11-07 09:40:23.000 311 33611.74 555.35 2239.12 32.75 2014-11-07 09:40:24.000 311 33611.79 555.37 2239.15 32.75 2014-11-07 09:40:25.000 311 33611.78 555.35 2239.17 32.75 2014-11-07 09:40:26.000 311 33611.81 555.39 2239.11 32.75 2014-11-07 09:40:27.000 311 33611.72 555.44 2239.21 32.75 2014-11-07 09:40:28.000 311 33611.92 555.45 2239.05 32.75 2014-11-07 09:40:29.000 311 33611.84 555.42 2239.08 32.75 2014-11-07 09:40:30.000 311 33611.89 555.41 2239.11 32.75 2014-11-07 09:40:31.000 311 33611.84 555.41 2239.06 32.75 2014-11-07 09:40:32.000 311 33611.83 555.40 2239.15 32.75 2014-11-07 09:40:33.000 311 33611.90 555.40 2239.08 32.75 2014-11-07 09:40:34.000 311 33611.94 555.42 2239.14 32.75 2014-11-07 09:40:35.000 311 33611.97 555.41 2239.12 32.75 2014-11-07 09:40:36.000 311 33611.95 555.44 2239.01 32.75 2014-11-07 09:40:37.000 311 33612.08 555.41 2239.05 32.75 2014-11-07 09:40:38.000 311 33612.13 555.45 2239.06 32.74 2014-11-07 09:40:39.000 311 33611.99 555.41 2239.07 32.75 2014-11-07 09:40:40.000 311 33612.14 555.43 2238.97 32.75 2014-11-07 09:40:41.000 311 33612.07 555.43 2238.97 32.74 2014-11-07 09:40:42.000 311 33612.09 555.47 2238.97 32.74 2014-11-07 09:40:42.000 311 33612.18 555.43 2238.93 32.74 2014-11-07 09:40:44.000 311 33612.30 555.48 2238.99 32.74 2014-11-07 09:40:45.000 311 33612.12 555.50 2238.97 32.75 2014-11-07 09:40:46.000 311 33612.38 555.47 2238.98 32.75 2014-11-07 09:40:47.000 311 33612.28 555.46 2238.95 32.75 2014-11-07 09:40:48.000 311 33612.29 555.48 2238.98 32.74 2014-11-07 09:40:49.000 311 33612.28 555.51 2238.99 32.75 2014-11-07 09:40:50.000 311 33612.30 555.47 2238.96 32.75 2014-11-07 09:40:51.000 311 33612.40 555.51 2238.96 32.75 2014-11-07 09:40:52.000 311 33612.47 555.51 2238.89 32.74 2014-11-07 09:40:53.000 311 33612.46 555.50 2238.81 32.74 2014-11-07 09:40:54.000 311 33612.56 555.48 2238.87 32.75 2014-11-07 09:40:55.000 311 33612.50 555.48 2238.95 32.75 2014-11-07 09:40:55.000 311 33612.52 555.45 2238.86 32.75 2014-11-07 09:40:57.000 311 33612.60 555.51 2238.79 32.75 2014-11-07 09:40:58.000 311 33612.66 555.48 2238.72 32.75 2014-11-07 09:40:59.000 311 33612.67 555.48 2238.83 32.75 2014-11-07 09:41:00.000 311 33612.65 555.48 2238.78 32.75 2014-11-07 09:41:01.000 311 33612.79 555.48 2238.82 32.75 2014-11-07 09:41:02.000 311 33612.71 555.46 2238.88 32.75 2014-11-07 09:41:03.000 311 33612.71 555.43 2238.79 32.75 2014-11-07 09:41:04.000 311 33612.85 555.45 2238.78 32.75 2014-11-07 09:41:05.000 311 33612.87 555.42 2238.80 32.75 2014-11-07 09:41:06.000 311 33612.88 555.45 2238.72 32.75 2014-11-07 09:41:07.000 311 33612.95 555.46 2238.82 32.75 2014-11-07 09:41:08.000 311 33612.87 555.40 2238.67 32.75 2014-11-07 09:41:09.000 311 33612.99 555.43 2238.71 32.75 2014-11-07 09:41:10.000 311 33612.99 555.46 2238.71 32.75 2014-11-07 09:41:11.000 311 33613.05 555.41 2238.72 32.75 2014-11-07 09:41:12.000 311 33613.04 555.38 2238.74 32.75 2014-11-07 09:41:13.000 311 33613.08 555.41 2238.58 32.75 2014-11-07 09:41:14.000 311 33613.08 555.44 2238.70 32.75 2014-11-07 09:41:15.000 311 33613.33 555.40 2238.64 32.75 2014-11-07 09:41:16.000 311 33613.26 555.39 2238.56 32.75 2014-11-07 09:41:17.000 311 33613.24 555.38 2238.55 32.75 2014-11-07 09:41:18.000 311 33613.33 555.39 2238.53 32.75 2014-11-07 09:41:19.000 311 33613.28 555.37 2238.56 32.75 2014-11-07 09:41:20.000 311 33613.39 555.36 2238.59 32.75 2014-11-07 09:41:21.000 311 33613.44 555.38 2238.52 32.75 2014-11-07 09:41:22.000 311 33613.39 555.34 2238.58 32.75 2014-11-07 09:41:23.000 311 33613.35 555.33 2238.47 32.75 2014-11-07 09:41:24.000 311 33613.48 555.36 2238.48 32.75 2014-11-07 09:41:25.000 311 33613.46 555.35 2238.54 32.75 2014-11-07 09:41:26.000 311 33613.51 555.34 2238.52 32.75 2014-11-07 09:41:27.000 311 33613.57 555.33 2238.40 32.75 2014-11-07 09:41:28.000 311 33613.63 555.31 2238.36 32.75 2014-11-07 09:41:29.000 311 33613.65 555.33 2238.37 32.75 2014-11-07 09:41:30.000 311 33613.71 555.32 2238.42 32.75 2014-11-07 09:41:31.000 311 33613.73 555.34 2238.41 32.75 2014-11-07 09:41:32.000 311 33613.84 555.32 2238.32 32.75 2014-11-07 09:41:33.000 311 33613.74 555.29 2238.39 32.75 2014-11-07 09:41:34.000 311 33613.82 555.32 2238.33 32.75 2014-11-07 09:41:35.000 311 33613.88 555.29 2238.28 32.75 2014-11-07 09:41:36.000 311 33613.94 555.26 2238.38 32.75 2014-11-07 09:41:36.000 311 33613.98 555.31 2238.31 32.74 2014-11-07 09:41:38.000 311 33613.85 555.27 2238.34 32.75 2014-11-07 09:41:39.000 311 33613.95 555.28 2238.21 32.74 2014-11-07 09:41:40.000 311 33614.09 555.25 2238.31 32.75 2014-11-07 09:41:41.000 311 33614.06 555.24 2238.22 32.75 2014-11-07 09:41:42.000 311 33614.10 555.28 2238.24 32.74 2014-11-07 09:41:43.000 311 33614.10 555.25 2238.15 32.74 2014-11-07 09:41:44.000 311 33614.07 555.21 2238.24 32.75 2014-11-07 09:41:45.000 311 33614.10 555.24 2238.22 32.75 2014-11-07 09:41:46.000 311 33614.20 555.26 2238.17 32.75 2014-11-07 09:41:47.000 311 33614.15 555.24 2238.14 32.74 2014-11-07 09:41:48.000 311 33614.23 555.27 2238.12 32.74 2014-11-07 09:41:49.000 311 33614.29 555.24 2238.15 32.74 2014-11-07 09:41:49.000 311 33614.28 555.21 2237.99 32.74 2014-11-07 09:41:51.000 311 33614.32 555.28 2238.18 32.74 2014-11-07 09:41:52.000 311 33614.26 555.30 2238.08 32.74 2014-11-07 09:41:53.000 311 33614.33 555.30 2238.03 32.75 2014-11-07 09:41:54.000 311 33614.41 555.29 2238.11 32.74 2014-11-07 09:41:55.000 311 33614.44 555.25 2238.07 32.74 2014-11-07 09:41:56.000 311 33614.47 555.29 2238.03 32.74 2014-11-07 09:41:57.000 311 33614.39 555.29 2238.02 32.74 2014-11-07 09:41:58.000 311 33614.60 555.25 2237.91 32.74 2014-11-07 09:41:59.000 311 33614.56 555.24 2237.96 32.74 2014-11-07 09:42:00.000 311 33614.54 555.29 2237.97 32.74 2014-11-07 09:42:01.000 311 33614.65 555.30 2237.94 32.74 2014-11-07 09:42:02.000 311 33614.50 555.30 2237.97 32.74 2014-11-07 09:42:03.000 311 33614.67 555.27 2237.91 32.74 2014-11-07 09:42:04.000 311 33614.69 555.28 2237.87 32.74 2014-11-07 09:42:05.000 311 33614.63 555.27 2237.82 32.74 2014-11-07 09:42:06.000 311 33614.66 555.27 2237.91 32.74 2014-11-07 09:42:07.000 311 33614.67 555.26 2237.88 32.74 2014-11-07 09:42:08.000 311 33614.63 555.30 2237.83 32.74 2014-11-07 09:42:09.000 311 33614.78 555.27 2237.88 32.74 2014-11-07 09:42:10.000 311 33614.87 555.30 2237.84 32.74 2014-11-07 09:42:11.000 311 33614.76 555.32 2237.87 32.74 2014-11-07 09:42:12.000 311 33614.80 555.28 2237.81 32.74 2014-11-07 09:42:13.000 311 33614.81 555.35 2237.82 32.74 2014-11-07 09:42:14.000 311 33614.80 555.31 2237.81 32.74 2014-11-07 09:42:15.000 311 33614.87 555.33 2237.79 32.75 2014-11-07 09:42:16.000 311 33614.89 555.31 2237.80 32.74 2014-11-07 09:42:17.000 311 33614.79 555.30 2237.80 32.74 2014-11-07 09:42:18.000 311 33614.88 555.33 2237.78 32.74 2014-11-07 09:42:19.000 311 33614.90 555.32 2237.80 32.74 2014-11-07 09:42:20.000 311 33614.85 555.32 2237.81 32.74 2014-11-07 09:42:21.000 311 33614.94 555.33 2237.76 32.74 2014-11-07 09:42:22.000 311 33614.91 555.31 2237.70 32.74 2014-11-07 09:42:23.000 311 33614.91 555.33 2237.70 32.74 2014-11-07 09:42:24.000 311 33615.01 555.34 2237.75 32.74 2014-11-07 09:42:25.000 311 33615.07 555.35 2237.72 32.74 2014-11-07 09:42:26.000 311 33615.00 555.34 2237.72 32.74 2014-11-07 09:42:27.000 311 33615.10 555.35 2237.75 32.74 2014-11-07 09:42:28.000 311 33615.09 555.34 2237.71 32.74 2014-11-07 09:42:29.000 311 33615.14 555.35 2237.62 32.74 2014-11-07 09:42:30.000 311 33615.14 555.36 2237.62 32.74 2014-11-07 09:42:30.000 311 33615.23 555.37 2237.62 32.74 2014-11-07 09:42:32.000 311 33615.08 555.34 2237.59 32.74 2014-11-07 09:42:33.000 311 33615.28 555.34 2237.68 32.74 2014-11-07 09:42:34.000 311 33615.29 555.39 2237.67 32.74 2014-11-07 09:42:35.000 311 33615.21 555.38 2237.60 32.74 2014-11-07 09:42:36.000 311 33615.31 555.35 2237.57 32.74 2014-11-07 09:42:37.000 311 33615.38 555.36 2237.65 32.74 2014-11-07 09:42:38.000 311 33615.30 555.31 2237.51 32.74 2014-11-07 09:42:39.000 311 33615.34 555.35 2237.62 32.74 2014-11-07 09:42:40.000 311 33615.46 555.42 2237.57 32.74 2014-11-07 09:42:41.000 311 33615.43 555.36 2237.56 32.74 2014-11-07 09:42:42.000 311 33615.53 555.36 2237.55 32.74 2014-11-07 09:42:43.000 311 33615.52 555.35 2237.56 32.74 2014-11-07 09:42:43.000 311 33615.63 555.32 2237.41 32.74 2014-11-07 09:42:45.000 311 33615.65 555.34 2237.47 32.74 2014-11-07 09:42:46.000 311 33615.66 555.33 2237.53 32.74 2014-11-07 09:42:47.000 311 33615.65 555.28 2237.54 32.74 2014-11-07 09:42:48.000 311 33615.72 555.39 2237.50 32.74 2014-11-07 09:42:49.000 311 33615.74 555.31 2237.47 32.74 2014-11-07 09:42:50.000 311 33615.83 555.31 2237.38 32.74 2014-11-07 09:42:51.000 311 33615.84 555.31 2237.48 32.74 2014-11-07 09:42:52.000 311 33615.75 555.28 2237.44 32.74 2014-11-07 09:42:53.000 311 33615.83 555.30 2237.42 32.74 2014-11-07 09:42:54.000 311 33615.90 555.33 2237.47 32.74 2014-11-07 09:42:55.000 311 33615.92 555.32 2237.35 32.74 2014-11-07 09:42:56.000 311 33615.91 555.33 2237.35 32.74 2014-11-07 09:42:57.000 311 33616.01 555.28 2237.40 32.74 2014-11-07 09:42:58.000 311 33616.16 555.31 2237.37 32.74 2014-11-07 09:42:59.000 311 33616.10 555.29 2237.32 32.74 2014-11-07 09:43:00.000 311 33616.14 555.28 2237.35 32.74 2014-11-07 09:43:01.000 311 33616.13 555.27 2237.34 32.74 2014-11-07 09:43:02.000 311 33616.05 555.31 2237.34 32.74 2014-11-07 09:43:03.000 311 33616.29 555.24 2237.26 32.74 2014-11-07 09:43:04.000 311 33616.21 555.21 2237.28 32.74 2014-11-07 09:43:05.000 311 33616.26 555.21 2237.20 32.74 2014-11-07 09:43:06.000 311 33616.23 555.25 2237.24 32.74 2014-11-07 09:43:07.000 311 33616.33 555.25 2237.18 32.74 2014-11-07 09:43:08.000 311 33616.39 555.23 2237.17 32.74 2014-11-07 09:43:09.000 311 33616.40 555.22 2237.18 32.74 2014-11-07 09:43:10.000 311 33616.48 555.21 2237.26 32.74 2014-11-07 09:43:11.000 311 33616.43 555.20 2237.26 32.74 2014-11-07 09:43:12.000 311 33616.51 555.23 2237.24 32.74 2014-11-07 09:43:13.000 311 33616.62 555.23 2237.12 32.74 2014-11-07 09:43:14.000 311 33616.57 555.19 2237.18 32.74 2014-11-07 09:43:15.000 311 33616.62 555.22 2237.19 32.74 2014-11-07 09:43:16.000 311 33616.62 555.25 2237.20 32.74 2014-11-07 09:43:17.000 311 33616.66 555.25 2237.19 32.74 2014-11-07 09:43:18.000 311 33616.63 555.23 2237.15 32.74 2014-11-07 09:43:19.000 311 33616.73 555.27 2237.19 32.74 2014-11-07 09:43:20.000 311 33616.71 555.22 2237.06 32.74 2014-11-07 09:43:21.000 311 33616.74 555.22 2237.04 32.74 2014-11-07 09:43:22.000 311 33616.83 555.24 2236.97 32.74 2014-11-07 09:43:23.000 311 33616.80 555.23 2237.00 32.74 2014-11-07 09:43:24.000 311 33616.91 555.18 2237.07 32.74 2014-11-07 09:43:24.000 311 33616.94 555.22 2237.00 32.74 2014-11-07 09:43:26.000 311 33616.96 555.18 2237.01 32.74 2014-11-07 09:43:27.000 311 33616.94 555.16 2236.99 32.74 2014-11-07 09:43:28.000 311 33617.02 555.18 2236.93 32.74 2014-11-07 09:43:29.000 311 33617.04 555.15 2236.90 32.74 2014-11-07 09:43:30.000 311 33617.09 555.15 2236.88 32.74 2014-11-07 09:43:31.000 311 33617.13 555.14 2236.94 32.74 2014-11-07 09:43:32.000 311 33617.02 555.11 2236.84 32.74 2014-11-07 09:43:33.000 311 33617.24 555.16 2236.91 32.74 2014-11-07 09:43:34.000 311 33617.18 555.12 2236.93 32.74 2014-11-07 09:43:35.000 311 33617.18 555.12 2236.89 32.74 2014-11-07 09:43:36.000 311 33617.22 555.11 2236.87 32.74 2014-11-07 09:43:37.000 311 33617.33 555.11 2236.74 32.74 2014-11-07 09:43:37.000 311 33617.31 555.08 2236.78 32.74 2014-11-07 09:43:39.000 311 33617.34 555.10 2236.85 32.74 2014-11-07 09:43:40.000 311 33617.40 555.07 2236.75 32.74 2014-11-07 09:43:41.000 311 33617.36 555.09 2236.75 32.74 2014-11-07 09:43:42.000 311 33617.48 555.12 2236.76 32.74 2014-11-07 09:43:43.000 311 33617.49 555.11 2236.65 32.74 2014-11-07 09:43:44.000 311 33617.50 555.09 2236.69 32.74 2014-11-07 09:43:45.000 311 33617.56 555.09 2236.68 32.74 2014-11-07 09:43:46.000 311 33617.60 555.11 2236.69 32.74 2014-11-07 09:43:47.000 311 33617.64 555.11 2236.70 32.74 2014-11-07 09:43:48.000 311 33617.65 555.09 2236.71 32.74 2014-11-07 09:43:49.000 311 33617.74 555.10 2236.66 32.74 2014-11-07 09:43:50.000 311 33617.74 555.05 2236.66 32.74 2014-11-07 09:43:51.000 311 33617.88 555.10 2236.66 32.74 2014-11-07 09:43:52.000 311 33617.75 555.08 2236.59 32.74 2014-11-07 09:43:53.000 311 33617.83 555.05 2236.57 32.74 2014-11-07 09:43:54.000 311 33617.88 555.09 2236.59 32.74 2014-11-07 09:43:55.000 311 33617.91 555.06 2236.67 32.74 2014-11-07 09:43:56.000 311 33617.86 555.10 2236.57 32.74 2014-11-07 09:43:57.000 311 33617.99 555.10 2236.54 32.74 2014-11-07 09:43:58.000 311 33618.02 555.06 2236.61 32.74 2014-11-07 09:43:59.000 311 33617.98 555.05 2236.47 32.74 2014-11-07 09:44:00.000 311 33618.06 555.04 2236.51 32.74 2014-11-07 09:44:01.000 311 33617.99 555.12 2236.48 32.74 2014-11-07 09:44:02.000 311 33617.92 555.07 2236.43 32.74 2014-11-07 09:44:03.000 311 33618.07 555.04 2236.49 32.74 2014-11-07 09:44:04.000 311 33618.12 555.11 2236.42 32.74 2014-11-07 09:44:05.000 311 33617.96 555.09 2236.42 32.74 2014-11-07 09:44:06.000 311 33618.04 555.09 2236.50 32.74 2014-11-07 09:44:07.000 311 33618.18 555.05 2236.49 32.74 2014-11-07 09:44:08.000 311 33618.05 555.04 2236.38 32.74 2014-11-07 09:44:09.000 311 33618.11 555.05 2236.49 32.74 2014-11-07 09:44:10.000 311 33618.10 555.06 2236.38 32.74 2014-11-07 09:44:11.000 311 33618.11 555.04 2236.41 32.74 2014-11-07 09:44:12.000 311 33618.11 555.08 2236.41 32.74 2014-11-07 09:44:13.000 311 33618.14 555.05 2236.41 32.74 2014-11-07 09:44:14.000 311 33618.17 555.09 2236.39 32.74 2014-11-07 09:44:15.000 311 33618.00 555.11 2236.39 32.74 2014-11-07 09:44:16.000 311 33618.21 555.11 2236.36 32.74 2014-11-07 09:44:17.000 311 33618.18 555.07 2236.41 32.74 2014-11-07 09:44:18.000 311 33618.11 555.14 2236.38 32.74 2014-11-07 09:44:18.000 311 33618.22 555.10 2236.39 32.74 2014-11-07 09:44:20.000 311 33618.23 555.15 2236.36 32.74 2014-11-07 09:44:21.000 311 33618.25 555.11 2236.39 32.74 2014-11-07 09:44:22.000 311 33618.20 555.09 2236.34 32.74 2014-11-07 09:44:23.000 311 33618.18 555.07 2236.32 32.74 2014-11-07 09:44:24.000 311 33618.24 555.16 2236.35 32.74 2014-11-07 09:44:25.000 311 33618.21 555.13 2236.33 32.74 2014-11-07 09:44:26.000 311 33618.21 555.09 2236.42 32.74 2014-11-07 09:44:27.000 311 33618.24 555.13 2236.38 32.74 2014-11-07 09:44:28.000 311 33618.19 555.08 2236.38 32.74 2014-11-07 09:44:29.000 311 33618.16 555.13 2236.41 32.74 2014-11-07 09:44:30.000 311 33618.27 555.14 2236.42 32.74 2014-11-07 09:44:31.000 311 33618.23 555.16 2236.42 32.74 2014-11-07 09:44:31.000 311 33618.32 555.12 2236.40 32.74 2014-11-07 09:44:33.000 311 33618.17 555.11 2236.44 32.74 2014-11-07 09:44:34.000 311 33618.26 555.13 2236.41 32.74 2014-11-07 09:44:35.000 311 33618.15 555.12 2236.42 32.74 2014-11-07 09:44:36.000 311 33618.32 555.16 2236.42 32.74 2014-11-07 09:44:37.000 311 33618.34 555.13 2236.36 32.74 2014-11-07 09:44:38.000 311 33618.23 555.15 2236.42 32.74 2014-11-07 09:44:39.000 311 33618.31 555.16 2236.38 32.74 2014-11-07 09:44:40.000 311 33618.18 555.16 2236.35 32.74 2014-11-07 09:44:41.000 311 33618.23 555.15 2236.35 32.74 2014-11-07 09:44:42.000 311 33618.25 555.23 2236.44 32.74 2014-11-07 09:44:43.000 311 33618.30 555.23 2236.41 32.74 2014-11-07 09:44:44.000 311 33618.20 555.29 2236.44 32.74 2014-11-07 09:44:45.000 311 33618.24 555.17 2236.44 32.74 2014-11-07 09:44:46.000 311 33618.22 555.21 2236.38 32.74 2014-11-07 09:44:47.000 311 33618.25 555.21 2236.43 32.74 2014-11-07 09:44:48.000 311 33618.27 555.23 2236.41 32.74 2014-11-07 09:44:49.000 311 33618.32 555.24 2236.40 32.74 2014-11-07 09:44:50.000 311 33618.22 555.24 2236.50 32.74 2014-11-07 09:44:51.000 311 33618.29 555.24 2236.31 32.74 2014-11-07 09:44:52.000 311 33618.26 555.20 2236.47 32.74 2014-11-07 09:44:53.000 311 33618.40 555.25 2236.39 32.74 2014-11-07 09:44:54.000 311 33618.32 555.22 2236.39 32.74 2014-11-07 09:44:55.000 311 33618.27 555.25 2236.47 32.74 2014-11-07 09:44:56.000 311 33618.24 555.22 2236.49 32.74 2014-11-07 09:44:57.000 311 33618.25 555.28 2236.51 32.74 2014-11-07 09:44:58.000 311 33618.41 555.25 2236.59 32.74 2014-11-07 09:44:59.000 311 33618.27 555.26 2236.57 32.74 2014-11-07 09:45:00.000 311 33618.25 555.28 2236.49 32.74 2014-11-07 09:45:01.000 311 33618.30 555.32 2236.45 32.74 2014-11-07 09:45:02.000 311 33618.34 555.30 2236.52 32.74 2014-11-07 09:45:03.000 311 33618.25 555.29 2236.53 32.74 2014-11-07 09:45:04.000 311 33618.27 555.33 2236.51 32.74 2014-11-07 09:45:05.000 311 33618.42 555.32 2236.53 32.74 2014-11-07 09:45:06.000 311 33618.31 555.30 2236.55 32.74 2014-11-07 09:45:07.000 311 33618.38 555.28 2236.54 32.74 2014-11-07 09:45:08.000 311 33618.38 555.31 2236.56 32.74 2014-11-07 09:45:09.000 311 33618.27 555.34 2236.48 32.74 2014-11-07 09:45:10.000 311 33618.30 555.35 2236.59 32.74 2014-11-07 09:45:11.000 311 33618.40 555.36 2236.53 32.74 2014-11-07 09:45:12.000 311 33618.36 555.35 2236.48 32.74 2014-11-07 09:45:12.000 311 33618.44 555.29 2236.53 32.74 2014-11-07 09:45:14.000 311 33618.37 555.34 2236.56 32.74 2014-11-07 09:45:15.000 311 33618.38 555.31 2236.51 32.74 2014-11-07 09:45:16.000 311 33618.46 555.29 2236.51 32.74 2014-11-07 09:45:17.000 311 33618.35 555.27 2236.51 32.74 2014-11-07 09:45:18.000 311 33618.42 555.30 2236.53 32.74 2014-11-07 09:45:19.000 311 33618.36 555.30 2236.50 32.74 2014-11-07 09:45:20.000 311 33618.46 555.33 2236.57 32.74 2014-11-07 09:45:21.000 311 33618.35 555.32 2236.56 32.74 2014-11-07 09:45:22.000 311 33618.52 555.33 2236.55 32.74 2014-11-07 09:45:23.000 311 33618.54 555.34 2236.48 32.74 2014-11-07 09:45:24.000 311 33618.43 555.37 2236.56 32.74 2014-11-07 09:45:25.000 311 33618.52 555.31 2236.58 32.74 2014-11-07 09:45:25.000 311 33618.60 555.35 2236.56 32.74 2014-11-07 09:45:27.000 311 33618.56 555.40 2236.54 32.74 2014-11-07 09:45:28.000 311 33618.73 555.35 2236.51 32.74 2014-11-07 09:45:29.000 311 33618.63 555.40 2236.53 32.74 2014-11-07 09:45:30.000 311 33618.64 555.37 2236.48 32.74 2014-11-07 09:45:31.000 311 33618.67 555.38 2236.58 32.74 2014-11-07 09:45:32.000 311 33618.73 555.36 2236.48 32.74 2014-11-07 09:45:33.000 311 33618.68 555.38 2236.58 32.74 2014-11-07 09:45:34.000 311 33618.85 555.41 2236.54 32.74 2014-11-07 09:45:35.000 311 33618.73 555.41 2236.54 32.74 2014-11-07 09:45:36.000 311 33618.69 555.42 2236.57 32.74 2014-11-07 09:45:37.000 311 33618.87 555.41 2236.59 32.74 2014-11-07 09:45:38.000 311 33618.89 555.41 2236.50 32.74 2014-11-07 09:45:39.000 311 33618.85 555.43 2236.50 32.74 2014-11-07 09:45:40.000 311 33618.90 555.45 2236.57 32.74 2014-11-07 09:45:41.000 311 33618.96 555.38 2236.49 32.74 2014-11-07 09:45:42.000 311 33618.93 555.41 2236.48 32.74 2014-11-07 09:45:43.000 311 33619.01 555.42 2236.57 32.74 2014-11-07 09:45:44.000 311 33619.02 555.41 2236.49 32.74 2014-11-07 09:45:45.000 311 33619.05 555.41 2236.46 32.74 2014-11-07 09:45:46.000 311 33619.06 555.43 2236.46 32.74 2014-11-07 09:45:47.000 311 33619.07 555.43 2236.43 32.74 2014-11-07 09:45:48.000 311 33619.07 555.43 2236.45 32.74 2014-11-07 09:45:49.000 311 33619.08 555.41 2236.53 32.74 2014-11-07 09:45:50.000 311 33619.17 555.41 2236.52 32.74 2014-11-07 09:45:51.000 311 33619.09 555.40 2236.46 32.74 2014-11-07 09:45:52.000 311 33619.16 555.38 2236.38 32.74 2014-11-07 09:45:53.000 311 33619.19 555.40 2236.45 32.74 2014-11-07 09:45:54.000 311 33619.19 555.41 2236.38 32.74 2014-11-07 09:45:55.000 311 33619.26 555.41 2236.43 32.74 2014-11-07 09:45:56.000 311 33619.21 555.42 2236.41 32.74 2014-11-07 09:45:57.000 311 33619.24 555.39 2236.47 32.74 2014-11-07 09:45:58.000 311 33619.38 555.41 2236.42 32.74 2014-11-07 09:45:59.000 311 33619.33 555.42 2236.40 32.74 2014-11-07 09:46:00.000 311 33619.32 555.44 2236.43 32.74 2014-11-07 09:46:01.000 311 33619.42 555.40 2236.36 32.74 2014-11-07 09:46:02.000 311 33619.38 555.42 2236.42 32.74 2014-11-07 09:46:03.000 311 33619.36 555.41 2236.42 32.74 2014-11-07 09:46:04.000 311 33619.39 555.40 2236.33 32.74 2014-11-07 09:46:05.000 311 33619.50 555.45 2236.34 32.74 2014-11-07 09:46:06.000 311 33619.51 555.42 2236.37 32.74 2014-11-07 09:46:06.000 311 33619.54 555.40 2236.46 32.74 2014-11-07 09:46:08.000 311 33619.47 555.38 2236.37 32.74 2014-11-07 09:46:09.000 311 33619.51 555.39 2236.38 32.74 2014-11-07 09:46:10.000 311 33619.53 555.40 2236.28 32.74 2014-11-07 09:46:11.000 311 33619.53 555.40 2236.32 32.74 2014-11-07 09:46:12.000 311 33619.54 555.42 2236.22 32.74 2014-11-07 09:46:13.000 311 33619.59 555.41 2236.27 32.74 2014-11-07 09:46:14.000 311 33619.63 555.42 2236.29 32.74 2014-11-07 09:46:15.000 311 33619.65 555.41 2236.22 32.74 2014-11-07 09:46:16.000 311 33619.64 555.41 2236.21 32.74 2014-11-07 09:46:17.000 311 33619.72 555.41 2236.27 32.74 2014-11-07 09:46:18.000 311 33619.71 555.41 2236.25 32.74 2014-11-07 09:46:19.000 311 33619.79 555.40 2236.23 32.74 2014-11-07 09:46:19.000 311 33619.75 555.40 2236.22 32.74 2014-11-07 09:46:21.000 311 33619.71 555.41 2236.19 32.74 2014-11-07 09:46:22.000 311 33619.81 555.39 2236.14 32.74 2014-11-07 09:46:23.000 311 33619.73 555.39 2236.25 32.74 2014-11-07 09:46:24.000 311 33619.74 555.35 2236.16 32.74 2014-11-07 09:46:25.000 311 33619.92 555.44 2236.25 32.74 2014-11-07 09:46:26.000 311 33619.96 555.40 2236.20 32.74 2014-11-07 09:46:27.000 311 33619.85 555.39 2236.24 32.74 2014-11-07 09:46:28.000 311 33619.88 555.40 2236.21 32.74 2014-11-07 09:46:29.000 311 33619.88 555.40 2236.10 32.74 2014-11-07 09:46:30.000 311 33619.89 555.37 2236.14 32.74 2014-11-07 09:46:31.000 311 33619.89 555.42 2236.07 32.74 2014-11-07 09:46:32.000 311 33620.01 555.40 2236.13 32.74 2014-11-07 09:46:33.000 311 33619.96 555.35 2236.16 32.74 2014-11-07 09:46:34.000 311 33620.05 555.38 2236.08 32.74 2014-11-07 09:46:35.000 311 33619.96 555.38 2236.07 32.74 2014-11-07 09:46:36.000 311 33620.03 555.36 2236.10 32.74 2014-11-07 09:46:37.000 311 33620.07 555.34 2236.10 32.74 2014-11-07 09:46:38.000 311 33620.07 555.34 2236.05 32.74 2014-11-07 09:46:39.000 311 33620.04 555.34 2236.16 32.74 2014-11-07 09:46:40.000 311 33620.10 555.35 2236.09 32.74 2014-11-07 09:46:41.000 311 33620.15 555.32 2236.06 32.74 2014-11-07 09:46:42.000 311 33620.06 555.31 2236.05 32.74 2014-11-07 09:46:43.000 311 33620.16 555.32 2236.05 32.74 2014-11-07 09:46:44.000 311 33620.21 555.32 2236.04 32.74 2014-11-07 09:46:45.000 311 33620.12 555.33 2236.04 32.74 2014-11-07 09:46:46.000 311 33620.25 555.30 2236.00 32.74 2014-11-07 09:46:47.000 311 33620.24 555.31 2236.04 32.74 2014-11-07 09:46:48.000 311 33620.23 555.29 2235.98 32.74 2014-11-07 09:46:49.000 311 33620.28 555.32 2235.98 32.74 2014-11-07 09:46:50.000 311 33620.27 555.32 2235.97 32.74 2014-11-07 09:46:51.000 311 33620.21 555.32 2235.94 32.74 2014-11-07 09:46:52.000 311 33620.31 555.30 2235.99 32.74 2014-11-07 09:46:53.000 311 33620.26 555.27 2235.94 32.74 2014-11-07 09:46:54.000 311 33620.30 555.22 2235.95 32.74 2014-11-07 09:46:55.000 311 33620.35 555.26 2235.92 32.74 2014-11-07 09:46:56.000 311 33620.38 555.29 2235.87 32.74 2014-11-07 09:46:57.000 311 33620.40 555.28 2235.93 32.74 2014-11-07 09:46:58.000 311 33620.46 555.32 2235.92 32.74 2014-11-07 09:46:59.000 311 33620.41 555.24 2236.01 32.74 2014-11-07 09:47:00.000 311 33620.32 555.27 2235.88 32.74 2014-11-07 09:47:00.000 311 33620.40 555.30 2235.90 32.74 2014-11-07 09:47:02.000 311 33620.43 555.33 2235.88 32.74 2014-11-07 09:47:03.000 311 33620.32 555.29 2235.87 32.74 2014-11-07 09:47:04.000 311 33620.53 555.31 2235.83 32.74 2014-11-07 09:47:05.000 311 33620.38 555.24 2235.91 32.74 2014-11-07 09:47:06.000 311 33620.40 555.27 2235.93 32.74 2014-11-07 09:47:07.000 311 33620.51 555.28 2235.89 32.74 2014-11-07 09:47:08.000 311 33620.50 555.27 2235.94 32.74 2014-11-07 09:47:09.000 311 33620.56 555.32 2235.86 32.74 2014-11-07 09:47:10.000 311 33620.49 555.28 2235.80 32.74 2014-11-07 09:47:11.000 311 33620.57 555.26 2235.92 32.74 2014-11-07 09:47:12.000 311 33620.62 555.27 2235.94 32.74 2014-11-07 09:47:13.000 311 33620.59 555.29 2235.82 32.74 2014-11-07 09:47:13.000 311 33620.59 555.30 2235.77 32.74 2014-11-07 09:47:15.000 311 33620.62 555.25 2235.82 32.74 2014-11-07 09:47:16.000 311 33620.57 555.28 2235.76 32.74 2014-11-07 09:47:17.000 311 33620.63 555.28 2235.80 32.74 2014-11-07 09:47:18.000 311 33620.66 555.26 2235.78 32.74 2014-11-07 09:47:19.000 311 33620.68 555.30 2235.76 32.74 2014-11-07 09:47:20.000 311 33620.62 555.26 2235.72 32.74 2014-11-07 09:47:21.000 311 33620.63 555.28 2235.74 32.74 2014-11-07 09:47:22.000 311 33620.75 555.27 2235.83 32.74 2014-11-07 09:47:23.000 311 33620.83 555.30 2235.66 32.74 2014-11-07 09:47:24.000 311 33620.75 555.28 2235.74 32.74 2014-11-07 09:47:25.000 311 33620.65 555.26 2235.73 32.74 2014-11-07 09:47:26.000 311 33620.75 555.24 2235.70 32.74 2014-11-07 09:47:27.000 311 33620.86 555.27 2235.78 32.74 2014-11-07 09:47:28.000 311 33620.75 555.24 2235.70 32.74 2014-11-07 09:47:29.000 311 33620.72 555.26 2235.77 32.74 2014-11-07 09:47:30.000 311 33620.76 555.24 2235.76 32.74 2014-11-07 09:47:31.000 311 33620.77 555.24 2235.66 32.74 2014-11-07 09:47:32.000 311 33620.82 555.22 2235.75 32.74 2014-11-07 09:47:33.000 311 33620.87 555.25 2235.78 32.74 2014-11-07 09:47:34.000 311 33620.79 555.19 2235.70 32.74 2014-11-07 09:47:35.000 311 33620.89 555.21 2235.76 32.74 2014-11-07 09:47:36.000 311 33620.84 555.23 2235.70 32.74 2014-11-07 09:47:37.000 311 33620.88 555.25 2235.78 32.74 2014-11-07 09:47:38.000 311 33620.85 555.25 2235.71 32.74 2014-11-07 09:47:39.000 311 33620.94 555.20 2235.79 32.74 2014-11-07 09:47:40.000 311 33620.83 555.22 2235.72 32.74 2014-11-07 09:47:41.000 311 33620.98 555.23 2235.64 32.74 2014-11-07 09:47:42.000 311 33620.96 555.25 2235.66 32.74 2014-11-07 09:47:43.000 311 33620.92 555.26 2235.61 32.74 2014-11-07 09:47:44.000 311 33621.00 555.25 2235.64 32.74 2014-11-07 09:47:45.000 311 33621.00 555.21 2235.66 32.74 2014-11-07 09:47:46.000 311 33621.18 555.23 2235.63 32.74 2014-11-07 09:47:47.000 311 33621.13 555.16 2235.67 32.74 2014-11-07 09:47:48.000 311 33621.18 555.17 2235.67 32.74 2014-11-07 09:47:49.000 311 33621.20 555.19 2235.72 32.74 2014-11-07 09:47:50.000 311 33621.24 555.17 2235.66 32.74 2014-11-07 09:47:51.000 311 33621.16 555.19 2235.68 32.74 2014-11-07 09:47:52.000 311 33621.25 555.16 2235.60 32.74 2014-11-07 09:47:53.000 311 33621.29 555.16 2235.57 32.74 2014-11-07 09:47:54.000 311 33621.24 555.15 2235.57 32.74 2014-11-07 09:47:54.000 311 33621.36 555.14 2235.57 32.74 2014-11-07 09:47:56.000 311 33621.36 555.16 2235.48 32.74 2014-11-07 09:47:57.000 311 33621.34 555.14 2235.61 32.74 2014-11-07 09:47:58.000 311 33621.31 555.14 2235.58 32.74 2014-11-07 09:47:59.000 311 33621.45 555.17 2235.67 32.74 2014-11-07 09:48:00.000 311 33621.46 555.20 2235.62 32.74 2014-11-07 09:48:01.000 311 33621.53 555.11 2235.48 32.74 2014-11-07 09:48:02.000 311 33621.50 555.11 2235.48 32.74 2014-11-07 09:48:03.000 311 33621.57 555.11 2235.51 32.74 2014-11-07 09:48:04.000 311 33621.49 555.12 2235.43 32.74 2014-11-07 09:48:05.000 311 33621.57 555.08 2235.43 32.74 2014-11-07 09:48:06.000 311 33621.58 555.08 2235.48 32.74 2014-11-07 09:48:07.000 311 33621.56 555.13 2235.46 32.74 2014-11-07 09:48:07.000 311 33621.62 555.11 2235.41 32.74 2014-11-07 09:48:09.000 311 33621.64 555.13 2235.48 32.74 2014-11-07 09:48:10.000 311 33621.58 555.10 2235.54 32.74 2014-11-07 09:48:11.000 311 33621.59 555.18 2235.44 32.74 2014-11-07 09:48:12.000 311 33621.62 555.13 2235.45 32.74 2014-11-07 09:48:13.000 311 33621.62 555.13 2235.44 32.74 2014-11-07 09:48:14.000 311 33621.65 555.17 2235.37 32.74 2014-11-07 09:48:15.000 311 33621.64 555.15 2235.44 32.74 2014-11-07 09:48:16.000 311 33621.72 555.15 2235.45 32.74 2014-11-07 09:48:17.000 311 33621.80 555.11 2235.39 32.74 2014-11-07 09:48:18.000 311 33621.76 555.14 2235.39 32.74 2014-11-07 09:48:19.000 311 33621.75 555.15 2235.41 32.74 2014-11-07 09:48:20.000 311 33621.88 555.14 2235.41 32.74 2014-11-07 09:48:21.000 311 33621.84 555.14 2235.36 32.74 2014-11-07 09:48:22.000 311 33621.80 555.14 2235.28 32.74 2014-11-07 09:48:23.000 311 33621.70 555.16 2235.37 32.74 2014-11-07 09:48:24.000 311 33621.85 555.14 2235.30 32.74 2014-11-07 09:48:25.000 311 33621.97 555.18 2235.29 32.74 2014-11-07 09:48:26.000 311 33621.92 555.19 2235.26 32.74 2014-11-07 09:48:27.000 311 33621.87 555.18 2235.42 32.74 2014-11-07 09:48:28.000 311 33621.87 555.18 2235.33 32.74 2014-11-07 09:48:29.000 311 33621.86 555.18 2235.31 32.74 2014-11-07 09:48:30.000 311 33621.95 555.15 2235.24 32.74 2014-11-07 09:48:31.000 311 33621.98 555.16 2235.23 32.74 2014-11-07 09:48:32.000 311 33621.95 555.22 2235.32 32.74 2014-11-07 09:48:33.000 311 33621.87 555.23 2235.24 32.74 2014-11-07 09:48:34.000 311 33622.04 555.21 2235.30 32.74 2014-11-07 09:48:35.000 311 33621.94 555.22 2235.17 32.74 2014-11-07 09:48:36.000 311 33621.96 555.23 2235.18 32.74 2014-11-07 09:48:37.000 311 33622.02 555.21 2235.24 32.74 2014-11-07 09:48:38.000 311 33622.00 555.28 2235.18 32.74 2014-11-07 09:48:39.000 311 33622.15 555.27 2235.24 32.74 2014-11-07 09:48:40.000 311 33622.06 555.29 2235.18 32.74 2014-11-07 09:48:41.000 311 33622.10 555.27 2235.20 32.74 2014-11-07 09:48:42.000 311 33622.14 555.27 2235.24 32.74 2014-11-07 09:48:43.000 311 33622.14 555.30 2235.13 32.74 2014-11-07 09:48:44.000 311 33622.13 555.28 2235.17 32.74 2014-11-07 09:48:45.000 311 33622.09 555.30 2235.08 32.74 2014-11-07 09:48:46.000 311 33622.05 555.31 2235.20 32.74 2014-11-07 09:48:47.000 311 33622.05 555.30 2235.11 32.74 2014-11-07 09:48:48.000 311 33622.04 555.29 2235.16 32.74 2014-11-07 09:48:48.000 311 33622.10 555.29 2235.04 32.74 2014-11-07 09:48:50.000 311 33622.14 555.29 2235.14 32.74 2014-11-07 09:48:51.000 311 33622.18 555.30 2235.15 32.74 2014-11-07 09:48:52.000 311 33621.97 555.30 2235.08 32.74 2014-11-07 09:48:53.000 311 33622.09 555.32 2235.10 32.74 2014-11-07 09:48:54.000 311 33622.08 555.33 2235.09 32.74 2014-11-07 09:48:55.000 311 33622.14 555.34 2235.20 32.74 2014-11-07 09:48:56.000 311 33622.15 555.34 2235.09 32.74 2014-11-07 09:48:57.000 311 33622.19 555.36 2235.14 32.74 2014-11-07 09:48:58.000 311 33622.21 555.36 2235.09 32.74 2014-11-07 09:48:59.000 311 33622.14 555.36 2235.15 32.74 2014-11-07 09:49:00.000 311 33622.22 555.38 2235.12 32.74 2014-11-07 09:49:01.000 311 33622.20 555.37 2235.13 32.74 2014-11-07 09:49:01.000 311 33622.25 555.34 2235.18 32.74 2014-11-07 09:49:03.000 311 33622.15 555.36 2235.11 32.74 2014-11-07 09:49:04.000 311 33622.28 555.39 2235.19 32.74 2014-11-07 09:49:05.000 311 33622.11 555.36 2235.18 32.74 2014-11-07 09:49:06.000 311 33622.20 555.38 2235.17 32.74 2014-11-07 09:49:07.000 311 33622.22 555.35 2235.16 32.74 2014-11-07 09:49:08.000 311 33622.25 555.34 2235.14 32.74 2014-11-07 09:49:09.000 311 33622.18 555.36 2235.08 32.74 2014-11-07 09:49:10.000 311 33622.27 555.40 2235.22 32.74 2014-11-07 09:49:11.000 311 33622.29 555.39 2235.16 32.74 2014-11-07 09:49:12.000 311 33622.24 555.37 2235.09 32.74 2014-11-07 09:49:13.000 311 33622.30 555.36 2235.19 32.74 2014-11-07 09:49:14.000 311 33622.30 555.37 2235.18 32.74 2014-11-07 09:49:15.000 311 33622.32 555.45 2235.12 32.74 2014-11-07 09:49:16.000 311 33622.28 555.37 2235.09 32.74 2014-11-07 09:49:17.000 311 33622.40 555.39 2235.20 32.74 2014-11-07 09:49:18.000 311 33622.32 555.40 2235.16 32.74 2014-11-07 09:49:19.000 311 33622.45 555.40 2235.09 32.74 2014-11-07 09:49:20.000 311 33622.31 555.39 2235.13 32.74 2014-11-07 09:49:21.000 311 33622.33 555.37 2235.15 32.74 2014-11-07 09:49:22.000 311 33622.25 555.39 2235.10 32.74 2014-11-07 09:49:23.000 311 33622.50 555.36 2235.08 32.74 2014-11-07 09:49:24.000 311 33622.39 555.36 2235.16 32.74 2014-11-07 09:49:25.000 311 33622.45 555.37 2235.09 32.74 2014-11-07 09:49:26.000 311 33622.46 555.34 2235.09 32.74 2014-11-07 09:49:27.000 311 33622.38 555.32 2235.03 32.74 2014-11-07 09:49:28.000 311 33622.59 555.34 2235.13 32.74 2014-11-07 09:49:29.000 311 33622.47 555.40 2235.08 32.74 2014-11-07 09:49:30.000 311 33622.49 555.37 2235.08 32.74 2014-11-07 09:49:31.000 311 33622.49 555.37 2235.07 32.74 2014-11-07 09:49:32.000 311 33622.46 555.39 2235.16 32.74 2014-11-07 09:49:33.000 311 33622.54 555.36 2235.04 32.74 2014-11-07 09:49:34.000 311 33622.57 555.34 2235.15 32.74 2014-11-07 09:49:35.000 311 33622.43 555.37 2235.08 32.74 2014-11-07 09:49:36.000 311 33622.42 555.36 2235.09 32.74 2014-11-07 09:49:37.000 311 33622.55 555.38 2235.08 32.74 2014-11-07 09:49:38.000 311 33622.49 555.37 2235.14 32.74 2014-11-07 09:49:39.000 311 33622.49 555.41 2235.14 32.74 2014-11-07 09:49:40.000 311 33622.48 555.40 2235.07 32.74 2014-11-07 09:49:41.000 311 33622.62 555.39 2235.14 32.74 2014-11-07 09:49:42.000 311 33622.60 555.37 2235.16 32.74 2014-11-07 09:49:42.000 311 33622.61 555.39 2235.04 32.74 2014-11-07 09:49:44.000 311 33622.60 555.37 2235.14 32.74 2014-11-07 09:49:45.000 311 33622.58 555.42 2235.09 32.74 2014-11-07 09:49:46.000 311 33622.52 555.40 2235.06 32.74 2014-11-07 09:49:47.000 311 33622.58 555.45 2235.04 32.74 2014-11-07 09:49:48.000 311 33622.61 555.41 2235.01 32.74 2014-11-07 09:49:49.000 311 33622.54 555.39 2235.06 32.74 2014-11-07 09:49:50.000 311 33622.61 555.35 2235.08 32.74 2014-11-07 09:49:51.000 311 33622.64 555.41 2234.99 32.74 2014-11-07 09:49:52.000 311 33622.61 555.41 2235.12 32.74 2014-11-07 09:49:53.000 311 33622.64 555.39 2235.01 32.74 2014-11-07 09:49:54.000 311 33622.57 555.41 2235.03 32.74 2014-11-07 09:49:55.000 311 33622.65 555.37 2235.08 32.74 2014-11-07 09:49:55.000 311 33622.68 555.41 2235.02 32.74 2014-11-07 09:49:57.000 311 33622.62 555.38 2234.95 32.74 2014-11-07 09:49:58.000 311 33622.65 555.37 2234.99 32.74 2014-11-07 09:49:59.000 311 33622.62 555.39 2234.93 32.74 2014-11-07 09:50:00.000 311 33622.59 555.40 2235.00 32.74 2014-11-07 09:50:01.000 311 33622.68 555.39 2234.92 32.74 2014-11-07 09:50:02.000 311 33622.61 555.32 2234.98 32.74 2014-11-07 09:50:03.000 311 33622.52 555.30 2235.00 32.74 2014-11-07 09:50:04.000 311 33622.56 555.39 2234.97 32.74 2014-11-07 09:50:05.000 311 33622.61 555.35 2234.98 32.74 2014-11-07 09:50:06.000 311 33622.58 555.38 2234.99 32.74 2014-11-07 09:50:07.000 311 33622.61 555.34 2234.97 32.74 2014-11-07 09:50:08.000 311 33622.59 555.31 2234.96 32.74 2014-11-07 09:50:09.000 311 33622.71 555.30 2235.03 32.74 2014-11-07 09:50:10.000 311 33622.66 555.32 2234.90 32.74 2014-11-07 09:50:11.000 311 33622.56 555.33 2234.84 32.74 2014-11-07 09:50:12.000 311 33622.67 555.35 2234.88 32.74 2014-11-07 09:50:13.000 311 33622.62 555.36 2234.90 32.74 2014-11-07 09:50:14.000 311 33622.60 555.38 2234.96 32.74 2014-11-07 09:50:15.000 311 33622.62 555.39 2234.91 32.74 2014-11-07 09:50:16.000 311 33622.59 555.37 2234.88 32.74 2014-11-07 09:50:17.000 311 33622.54 555.35 2234.94 32.74 2014-11-07 09:50:18.000 311 33622.68 555.37 2235.04 32.74 2014-11-07 09:50:19.000 311 33622.65 555.41 2234.99 32.74 2014-11-07 09:50:20.000 311 33622.65 555.37 2234.90 32.74 2014-11-07 09:50:21.000 311 33622.71 555.38 2234.99 32.74 2014-11-07 09:50:22.000 311 33622.66 555.38 2234.99 32.74 2014-11-07 09:50:23.000 311 33622.76 555.35 2234.83 32.74 2014-11-07 09:50:24.000 311 33622.63 555.39 2234.93 32.74 2014-11-07 09:50:25.000 311 33622.66 555.35 2234.97 32.74 2014-11-07 09:50:26.000 311 33622.66 555.37 2235.04 32.74 2014-11-07 09:50:27.000 311 33622.70 555.29 2234.97 32.74 2014-11-07 09:50:28.000 311 33622.83 555.33 2234.89 32.74 2014-11-07 09:50:29.000 311 33622.75 555.30 2234.95 32.74 2014-11-07 09:50:30.000 311 33622.76 555.27 2234.96 32.74 2014-11-07 09:50:31.000 311 33622.75 555.32 2234.99 32.74 2014-11-07 09:50:32.000 311 33622.77 555.29 2235.02 32.74 2014-11-07 09:50:33.000 311 33622.77 555.29 2234.99 32.74 2014-11-07 09:50:34.000 311 33622.78 555.25 2234.89 32.74 2014-11-07 09:50:35.000 311 33622.71 555.29 2234.89 32.74 2014-11-07 09:50:36.000 311 33622.88 555.26 2234.92 32.74 2014-11-07 09:50:36.000 311 33622.89 555.25 2234.96 32.74 2014-11-07 09:50:38.000 311 33622.86 555.26 2234.88 32.74 2014-11-07 09:50:39.000 311 33622.87 555.22 2234.89 32.74 2014-11-07 09:50:40.000 311 33622.92 555.27 2234.93 32.74 2014-11-07 09:50:41.000 311 33622.91 555.20 2234.88 32.74 2014-11-07 09:50:42.000 311 33622.96 555.20 2234.94 32.74 2014-11-07 09:50:43.000 311 33622.94 555.21 2234.88 32.74 2014-11-07 09:50:44.000 311 33622.86 555.22 2234.84 32.74 2014-11-07 09:50:45.000 311 33622.91 555.23 2234.93 32.74 2014-11-07 09:50:46.000 311 33622.87 555.21 2234.88 32.74 2014-11-07 09:50:47.000 311 33622.99 555.18 2234.90 32.74 2014-11-07 09:50:48.000 311 33622.86 555.16 2234.97 32.74 2014-11-07 09:50:49.000 311 33623.01 555.22 2234.92 32.74 2014-11-07 09:50:49.000 311 33623.00 555.21 2234.95 32.74 2014-11-07 09:50:51.000 311 33623.02 555.21 2234.86 32.74 2014-11-07 09:50:52.000 311 33623.14 555.25 2234.89 32.74 2014-11-07 09:50:53.000 311 33623.05 555.24 2234.88 32.74 2014-11-07 09:50:54.000 311 33623.02 555.20 2234.82 32.74 2014-11-07 09:50:55.000 311 33623.08 555.22 2234.89 32.74 2014-11-07 09:50:56.000 311 33623.11 555.25 2234.84 32.74 2014-11-07 09:50:57.000 311 33623.06 555.23 2234.83 32.74 2014-11-07 09:50:58.000 311 33623.14 555.20 2234.77 32.74 2014-11-07 09:50:59.000 311 33623.14 555.19 2234.83 32.74 2014-11-07 09:51:00.000 311 33623.12 555.22 2234.84 32.74 2014-11-07 09:51:01.000 311 33623.19 555.22 2234.90 32.74 2014-11-07 09:51:02.000 311 33623.24 555.22 2234.81 32.74 2014-11-07 09:51:03.000 311 33623.18 555.18 2234.87 32.74 2014-11-07 09:51:04.000 311 33623.18 555.20 2234.77 32.74 2014-11-07 09:51:05.000 311 33623.21 555.21 2234.74 32.74 2014-11-07 09:51:06.000 311 33623.18 555.18 2234.73 32.74 2014-11-07 09:51:07.000 311 33623.27 555.18 2234.78 32.74 2014-11-07 09:51:08.000 311 33623.22 555.15 2234.77 32.74 2014-11-07 09:51:09.000 311 33623.20 555.17 2234.81 32.74 2014-11-07 09:51:10.000 311 33623.24 555.16 2234.76 32.74 2014-11-07 09:51:11.000 311 33623.15 555.15 2234.80 32.74 2014-11-07 09:51:12.000 311 33623.14 555.11 2234.83 32.74 2014-11-07 09:51:13.000 311 33623.23 555.10 2234.75 32.74 2014-11-07 09:51:14.000 311 33623.10 555.12 2234.78 32.74 2014-11-07 09:51:15.000 311 33623.11 555.09 2234.73 32.74 2014-11-07 09:51:16.000 311 33623.20 555.12 2234.80 32.74 2014-11-07 09:51:17.000 311 33623.15 555.14 2234.88 32.74 2014-11-07 09:51:18.000 311 33623.21 555.13 2234.80 32.74 2014-11-07 09:51:19.000 311 33623.22 555.16 2234.73 32.74 2014-11-07 09:51:20.000 311 33623.26 555.18 2234.71 32.74 2014-11-07 09:51:21.000 311 33623.28 555.20 2234.74 32.74 2014-11-07 09:51:22.000 311 33623.28 555.20 2234.74 32.74 2014-11-07 09:51:23.000 311 33623.21 555.20 2234.72 32.74 2014-11-07 09:51:24.000 311 33623.21 555.19 2234.69 32.74 2014-11-07 09:51:25.000 311 33623.28 555.25 2234.75 32.74 2014-11-07 09:51:26.000 311 33623.29 555.23 2234.76 32.74 2014-11-07 09:51:27.000 311 33623.39 555.23 2234.75 32.74 2014-11-07 09:51:28.000 311 33623.29 555.23 2234.75 32.74 2014-11-07 09:51:29.000 311 33623.48 555.23 2234.73 32.74 2014-11-07 09:51:30.000 311 33623.48 555.25 2234.71 32.74 2014-11-07 09:51:30.000 311 33623.46 555.19 2234.78 32.74 2014-11-07 09:51:32.000 311 33623.46 555.23 2234.92 32.74 2014-11-07 09:51:33.000 311 33623.42 555.20 2234.77 32.74 2014-11-07 09:51:34.000 311 33623.60 555.23 2234.77 32.74 2014-11-07 09:51:35.000 311 33623.55 555.17 2234.73 32.74 2014-11-07 09:51:36.000 311 33623.63 555.16 2234.77 32.74 2014-11-07 09:51:37.000 311 33623.64 555.18 2234.75 32.74 2014-11-07 09:51:38.000 311 33623.71 555.16 2234.73 32.74 2014-11-07 09:51:39.000 311 33623.60 555.19 2234.74 32.74 2014-11-07 09:51:40.000 311 33623.85 555.12 2234.74 32.74 2014-11-07 09:51:41.000 311 33623.81 555.11 2234.72 32.74 2014-11-07 09:51:42.000 311 33623.78 555.15 2234.69 32.74 2014-11-07 09:51:43.000 311 33623.77 555.14 2234.74 32.74 2014-11-07 09:51:43.000 311 33623.89 555.15 2234.71 32.74 2014-11-07 09:51:45.000 311 33623.97 555.12 2234.77 32.74 2014-11-07 09:51:46.000 311 33623.88 555.14 2234.67 32.74 2014-11-07 09:51:47.000 311 33624.01 555.16 2234.59 32.74 2014-11-07 09:51:48.000 311 33624.01 555.13 2234.59 32.74 2014-11-07 09:51:49.000 311 33624.07 555.11 2234.64 32.74 2014-11-07 09:51:50.000 311 33624.06 555.14 2234.60 32.74 2014-11-07 09:51:51.000 311 33624.03 555.19 2234.59 32.74 2014-11-07 09:51:52.000 311 33624.26 555.18 2234.68 32.74 2014-11-07 09:51:53.000 311 33624.20 555.15 2234.59 32.74 2014-11-07 09:51:54.000 311 33624.33 555.18 2234.58 32.74 2014-11-07 09:51:55.000 311 33624.32 555.16 2234.55 32.74 2014-11-07 09:51:56.000 311 33624.45 555.18 2234.60 32.74 2014-11-07 09:51:57.000 311 33624.40 555.17 2234.54 32.74 2014-11-07 09:51:58.000 311 33624.52 555.18 2234.57 32.74 2014-11-07 09:51:59.000 311 33624.58 555.17 2234.53 32.74 2014-11-07 09:52:00.000 311 33624.62 555.16 2234.53 32.74 2014-11-07 09:52:01.000 311 33624.59 555.18 2234.57 32.74 2014-11-07 09:52:02.000 311 33624.68 555.17 2234.38 32.74 2014-11-07 09:52:03.000 311 33624.74 555.15 2234.48 32.74 2014-11-07 09:52:04.000 311 33624.81 555.11 2234.43 32.74 2014-11-07 09:52:05.000 311 33624.87 555.14 2234.33 32.74 2014-11-07 09:52:06.000 311 33624.90 555.13 2234.36 32.74 2014-11-07 09:52:07.000 311 33625.10 555.17 2234.35 32.74 2014-11-07 09:52:08.000 311 33625.13 555.13 2234.33 32.74 2014-11-07 09:52:09.000 311 33625.18 555.13 2234.34 32.74 2014-11-07 09:52:10.000 311 33625.32 555.13 2234.28 32.74 2014-11-07 09:52:11.000 311 33625.32 555.14 2234.30 32.74 2014-11-07 09:52:12.000 311 33625.31 555.15 2234.21 32.74 2014-11-07 09:52:13.000 311 33625.37 555.16 2234.23 32.74 2014-11-07 09:52:14.000 311 33625.38 555.13 2234.20 32.74 2014-11-07 09:52:15.000 311 33625.50 555.14 2234.18 32.74 2014-11-07 09:52:16.000 311 33625.57 555.13 2234.26 32.74 2014-11-07 09:52:17.000 311 33625.70 555.13 2234.22 32.74 2014-11-07 09:52:18.000 311 33625.68 555.13 2234.14 32.74 2014-11-07 09:52:19.000 311 33625.82 555.14 2234.14 32.74 2014-11-07 09:52:20.000 311 33625.79 555.14 2234.11 32.74 2014-11-07 09:52:21.000 311 33625.82 555.20 2234.11 32.74 2014-11-07 09:52:22.000 311 33625.96 555.15 2234.08 32.74 2014-11-07 09:52:23.000 311 33625.97 555.13 2234.06 32.74 2014-11-07 09:52:24.000 311 33625.98 555.13 2234.09 32.74 2014-11-07 09:52:24.000 311 33626.08 555.16 2233.97 32.74 2014-11-07 09:52:26.000 311 33626.21 555.23 2233.93 32.74 2014-11-07 09:52:27.000 311 33626.18 555.20 2233.98 32.74 2014-11-07 09:52:28.000 311 33626.25 555.19 2233.91 32.74 2014-11-07 09:52:29.000 311 33626.33 555.20 2233.87 32.74 2014-11-07 09:52:30.000 311 33626.50 555.19 2233.80 32.74 2014-11-07 09:52:31.000 311 33626.46 555.24 2233.82 32.74 2014-11-07 09:52:32.000 311 33626.49 555.26 2233.75 32.74 2014-11-07 09:52:33.000 311 33626.46 555.20 2233.70 32.74 2014-11-07 09:52:34.000 311 33626.66 555.26 2233.81 32.74 2014-11-07 09:52:35.000 311 33626.61 555.23 2233.72 32.74 2014-11-07 09:52:36.000 311 33626.71 555.22 2233.73 32.74 2014-11-07 09:52:37.000 311 33626.81 555.27 2233.71 32.74 2014-11-07 09:52:37.000 311 33626.80 555.25 2233.63 32.74 2014-11-07 09:52:39.000 311 33626.83 555.20 2233.73 32.74 2014-11-07 09:52:40.000 311 33626.84 555.22 2233.60 32.74 2014-11-07 09:52:41.000 311 33626.99 555.23 2233.65 32.74 2014-11-07 09:52:42.000 311 33626.94 555.21 2233.71 32.74 2014-11-07 09:52:43.000 311 33627.04 555.26 2233.56 32.74 2014-11-07 09:52:44.000 311 33627.11 555.22 2233.58 32.74 2014-11-07 09:52:45.000 311 33627.13 555.27 2233.61 32.74 2014-11-07 09:52:46.000 311 33627.17 555.17 2233.56 32.74 2014-11-07 09:52:47.000 311 33627.26 555.20 2233.53 32.74 2014-11-07 09:52:48.000 311 33627.15 555.16 2233.51 32.74 2014-11-07 09:52:49.000 311 33627.35 555.23 2233.49 32.74 2014-11-07 09:52:50.000 311 33627.39 555.23 2233.40 32.74 2014-11-07 09:52:51.000 311 33627.40 555.18 2233.43 32.74 2014-11-07 09:52:52.000 311 33627.32 555.23 2233.37 32.74 2014-11-07 09:52:53.000 311 33627.42 555.23 2233.39 32.74 2014-11-07 09:52:54.000 311 33627.52 555.24 2233.33 32.74 2014-11-07 09:52:55.000 311 33627.63 555.21 2233.32 32.74 2014-11-07 09:52:56.000 311 33627.62 555.23 2233.27 32.74 2014-11-07 09:52:57.000 311 33627.52 555.20 2233.21 32.74 2014-11-07 09:52:58.000 311 33627.75 555.24 2233.24 32.74 2014-11-07 09:52:59.000 311 33627.77 555.22 2233.24 32.74 2014-11-07 09:53:00.000 311 33627.75 555.20 2233.27 32.74 2014-11-07 09:53:01.000 311 33627.77 555.18 2233.16 32.74 2014-11-07 09:53:02.000 311 33627.88 555.20 2233.27 32.74 2014-11-07 09:53:03.000 311 33627.86 555.19 2233.22 32.74 2014-11-07 09:53:04.000 311 33627.98 555.22 2233.14 32.74 2014-11-07 09:53:05.000 311 33628.03 555.20 2233.11 32.74 2014-11-07 09:53:06.000 311 33628.08 555.15 2233.08 32.74 2014-11-07 09:53:07.000 311 33628.04 555.15 2233.09 32.74 2014-11-07 09:53:08.000 311 33628.11 555.17 2233.05 32.74 2014-11-07 09:53:09.000 311 33628.10 555.12 2233.08 32.74 2014-11-07 09:53:10.000 311 33628.12 555.16 2233.01 32.74 2014-11-07 09:53:11.000 311 33628.21 555.16 2233.09 32.74 2014-11-07 09:53:12.000 311 33628.26 555.12 2233.00 32.74 2014-11-07 09:53:13.000 311 33628.25 555.13 2232.97 32.74 2014-11-07 09:53:14.000 311 33628.35 555.10 2232.99 32.74 2014-11-07 09:53:15.000 311 33628.37 555.14 2232.97 32.74 2014-11-07 09:53:16.000 311 33628.53 555.11 2233.04 32.74 2014-11-07 09:53:17.000 311 33628.42 555.06 2232.91 32.74 2014-11-07 09:53:18.000 311 33628.37 555.05 2232.94 32.74 2014-11-07 09:53:18.000 311 33628.48 555.04 2232.86 32.74 2014-11-07 09:53:20.000 311 33628.53 555.03 2232.93 32.74 2014-11-07 09:53:21.000 311 33628.54 555.04 2232.94 32.74 2014-11-07 09:53:22.000 311 33628.52 555.05 2232.80 32.74 2014-11-07 09:53:23.000 311 33628.64 555.03 2232.79 32.74 2014-11-07 09:53:24.000 311 33628.67 555.00 2232.78 32.74 2014-11-07 09:53:25.000 311 33628.62 555.03 2232.75 32.74 2014-11-07 09:53:26.000 311 33628.65 555.03 2232.87 32.74 2014-11-07 09:53:27.000 311 33628.73 555.00 2232.76 32.74 2014-11-07 09:53:28.000 311 33628.69 555.01 2232.80 32.74 2014-11-07 09:53:29.000 311 33628.77 555.04 2232.80 32.74 2014-11-07 09:53:30.000 311 33628.75 555.00 2232.82 32.74 2014-11-07 09:53:31.000 311 33628.83 555.00 2232.80 32.74 2014-11-07 09:53:31.000 311 33628.85 555.03 2232.71 32.74 2014-11-07 09:53:33.000 311 33628.81 555.05 2232.73 32.74 2014-11-07 09:53:34.000 311 33629.01 555.00 2232.70 32.74 2014-11-07 09:53:35.000 311 33628.89 554.99 2232.70 32.74 2014-11-07 09:53:36.000 311 33628.91 555.00 2232.69 32.74 2014-11-07 09:53:37.000 311 33629.00 555.00 2232.69 32.74 2014-11-07 09:53:38.000 311 33629.07 555.01 2232.65 32.74 2014-11-07 09:53:39.000 311 33629.12 555.02 2232.69 32.74 2014-11-07 09:53:40.000 311 33629.07 554.98 2232.61 32.74 2014-11-07 09:53:41.000 311 33629.19 554.95 2232.66 32.74 2014-11-07 09:53:42.000 311 33629.11 554.96 2232.65 32.74 2014-11-07 09:53:43.000 311 33629.19 555.00 2232.59 32.74 2014-11-07 09:53:44.000 311 33629.24 554.99 2232.60 32.74 2014-11-07 09:53:45.000 311 33629.18 554.98 2232.54 32.74 2014-11-07 09:53:46.000 311 33629.20 554.93 2232.53 32.74 2014-11-07 09:53:47.000 311 33629.26 554.93 2232.57 32.74 2014-11-07 09:53:48.000 311 33629.23 554.91 2232.55 32.73 2014-11-07 09:53:49.000 311 33629.31 554.92 2232.53 32.74 2014-11-07 09:53:50.000 311 33629.46 554.91 2232.47 32.74 2014-11-07 09:53:51.000 311 33629.36 554.94 2232.53 32.74 2014-11-07 09:53:52.000 311 33629.40 554.91 2232.47 32.74 2014-11-07 09:53:53.000 311 33629.49 554.97 2232.50 32.74 2014-11-07 09:53:54.000 311 33629.53 554.95 2232.53 32.74 2014-11-07 09:53:55.000 311 33629.57 554.94 2232.49 32.74 2014-11-07 09:53:56.000 311 33629.47 554.93 2232.53 32.74 2014-11-07 09:53:57.000 311 33629.63 554.98 2232.46 32.74 2014-11-07 09:53:58.000 311 33629.60 554.90 2232.47 32.74 2014-11-07 09:53:59.000 311 33629.60 554.89 2232.44 32.74 2014-11-07 09:54:00.000 311 33629.65 554.91 2232.35 32.74 2014-11-07 09:54:01.000 311 33629.65 554.91 2232.43 32.74 2014-11-07 09:54:02.000 311 33629.70 554.92 2232.38 32.74 2014-11-07 09:54:03.000 311 33629.72 554.96 2232.45 32.74 2014-11-07 09:54:04.000 311 33629.72 554.93 2232.39 32.74 2014-11-07 09:54:05.000 311 33629.85 554.94 2232.42 32.74 2014-11-07 09:54:06.000 311 33629.79 554.91 2232.41 32.74 2014-11-07 09:54:07.000 311 33629.82 554.91 2232.32 32.74 2014-11-07 09:54:08.000 311 33629.90 554.93 2232.31 32.74 2014-11-07 09:54:09.000 311 33629.87 554.95 2232.38 32.74 2014-11-07 09:54:10.000 311 33629.91 554.93 2232.43 32.74 2014-11-07 09:54:11.000 311 33629.99 554.90 2232.36 32.74 2014-11-07 09:54:12.000 311 33630.00 554.89 2232.26 32.74 2014-11-07 09:54:12.000 311 33630.07 554.93 2232.20 32.74 2014-11-07 09:54:14.000 311 33630.19 554.86 2232.34 32.74 2014-11-07 09:54:15.000 311 33630.13 554.85 2232.35 32.73 2014-11-07 09:54:16.000 311 33630.10 554.84 2232.25 32.73 2014-11-07 09:54:17.000 311 33630.21 554.83 2232.30 32.73 2014-11-07 09:54:18.000 311 33630.17 554.81 2232.28 32.74 2014-11-07 09:54:19.000 311 33630.28 554.80 2232.22 32.74 2014-11-07 09:54:20.000 311 33630.36 554.80 2232.23 32.73 2014-11-07 09:54:21.000 311 33630.19 554.85 2232.17 32.74 2014-11-07 09:54:22.000 311 33630.28 554.79 2232.14 32.73 2014-11-07 09:54:23.000 311 33630.29 554.79 2232.20 32.74 2014-11-07 09:54:24.000 311 33630.34 554.82 2232.22 32.74 2014-11-07 09:54:25.000 311 33630.35 554.81 2232.18 32.74 2014-11-07 09:54:25.000 311 33630.51 554.83 2232.20 32.73 2014-11-07 09:54:27.000 311 33630.40 554.83 2232.18 32.73 2014-11-07 09:54:28.000 311 33630.59 554.82 2232.20 32.74 2014-11-07 09:54:29.000 311 33630.61 554.83 2232.15 32.74 2014-11-07 09:54:30.000 311 33630.62 554.83 2232.13 32.74 2014-11-07 09:54:31.000 311 33630.69 554.82 2232.21 32.73 2014-11-07 09:54:32.000 311 33630.78 554.76 2232.14 32.73 2014-11-07 09:54:33.000 311 33630.79 554.83 2232.22 32.73 2014-11-07 09:54:34.000 311 33630.74 554.78 2232.20 32.74 2014-11-07 09:54:35.000 311 33630.90 554.80 2232.05 32.74 2014-11-07 09:54:36.000 311 33630.87 554.80 2232.06 32.74 2014-11-07 09:54:37.000 311 33630.97 554.82 2232.05 32.74 2014-11-07 09:54:38.000 311 33630.96 554.80 2232.13 32.73 2014-11-07 09:54:39.000 311 33631.08 554.76 2232.07 32.74 2014-11-07 09:54:40.000 311 33631.12 554.77 2232.04 32.74 2014-11-07 09:54:41.000 311 33631.29 554.80 2232.00 32.74 2014-11-07 09:54:42.000 311 33631.27 554.78 2231.93 32.74 2014-11-07 09:54:43.000 311 33631.35 554.77 2232.01 32.74 2014-11-07 09:54:44.000 311 33631.41 554.76 2231.95 32.74 2014-11-07 09:54:45.000 311 33631.36 554.72 2231.92 32.74 2014-11-07 09:54:46.000 311 33631.47 554.75 2232.01 32.74 2014-11-07 09:54:47.000 311 33631.43 554.73 2231.79 32.74 2014-11-07 09:54:48.000 311 33631.40 554.73 2231.88 32.74 2014-11-07 09:54:49.000 311 33631.54 554.75 2231.84 32.74 2014-11-07 09:54:50.000 311 33631.58 554.75 2231.82 32.74 2014-11-07 09:54:51.000 311 33631.69 554.71 2231.88 32.74 2014-11-07 09:54:52.000 311 33631.66 554.70 2231.95 32.74 2014-11-07 09:54:53.000 311 33631.71 554.71 2231.78 32.74 2014-11-07 09:54:54.000 311 33631.72 554.71 2231.72 32.74 2014-11-07 09:54:55.000 311 33631.81 554.70 2231.84 32.74 2014-11-07 09:54:56.000 311 33631.92 554.73 2231.72 32.74 2014-11-07 09:54:57.000 311 33631.95 554.72 2231.73 32.74 2014-11-07 09:54:58.000 311 33631.97 554.69 2231.76 32.74 2014-11-07 09:54:59.000 311 33632.14 554.72 2231.76 32.74 2014-11-07 09:55:00.000 311 33632.03 554.75 2231.77 32.73 2014-11-07 09:55:01.000 311 33632.20 554.69 2231.64 32.74 2014-11-07 09:55:02.000 311 33632.20 554.72 2231.61 32.74 2014-11-07 09:55:03.000 311 33632.33 554.67 2231.69 32.74 2014-11-07 09:55:04.000 311 33632.30 554.73 2231.63 32.74 2014-11-07 09:55:05.000 311 33632.41 554.69 2231.68 32.74 2014-11-07 09:55:06.000 311 33632.41 554.66 2231.60 32.74 2014-11-07 09:55:06.000 311 33632.52 554.67 2231.49 32.74 2014-11-07 09:55:08.000 311 33632.62 554.70 2231.54 32.74 2014-11-07 09:55:09.000 311 33632.66 554.65 2231.46 32.74 2014-11-07 09:55:10.000 311 33632.60 554.65 2231.61 32.74 2014-11-07 09:55:11.000 311 33632.74 554.66 2231.50 32.74 2014-11-07 09:55:12.000 311 33632.67 554.61 2231.46 32.74 2014-11-07 09:55:13.000 311 33632.82 554.64 2231.52 32.74 2014-11-07 09:55:14.000 311 33632.83 554.65 2231.44 32.74 2014-11-07 09:55:15.000 311 33632.95 554.65 2231.49 32.74 2014-11-07 09:55:16.000 311 33633.00 554.64 2231.44 32.74 2014-11-07 09:55:17.000 311 33633.06 554.59 2231.43 32.74 2014-11-07 09:55:18.000 311 33632.98 554.60 2231.42 32.74 2014-11-07 09:55:19.000 311 33633.15 554.55 2231.30 32.74 2014-11-07 09:55:19.000 311 33633.22 554.54 2231.36 32.74 2014-11-07 09:55:21.000 311 33633.16 554.56 2231.35 32.74 2014-11-07 09:55:22.000 311 33633.26 554.52 2231.29 32.74 2014-11-07 09:55:23.000 311 33633.46 554.55 2231.36 32.74 2014-11-07 09:55:24.000 311 33633.45 554.57 2231.24 32.74 2014-11-07 09:55:25.000 311 33633.53 554.51 2231.20 32.74 2014-11-07 09:55:26.000 311 33633.60 554.54 2231.22 32.74 2014-11-07 09:55:27.000 311 33633.64 554.52 2231.18 32.74 2014-11-07 09:55:28.000 311 33633.69 554.53 2231.23 32.74 2014-11-07 09:55:29.000 311 33633.98 554.50 2231.17 32.74 2014-11-07 09:55:30.000 311 33633.75 554.48 2231.11 32.74 2014-11-07 09:55:31.000 311 33633.96 554.51 2231.08 32.74 2014-11-07 09:55:32.000 311 33633.93 554.49 2231.12 32.74 2014-11-07 09:55:33.000 311 33634.08 554.47 2231.08 32.74 2014-11-07 09:55:34.000 311 33634.03 554.43 2230.99 32.74 2014-11-07 09:55:35.000 311 33634.16 554.44 2231.08 32.74 2014-11-07 09:55:36.000 311 33634.16 554.46 2230.97 32.74 2014-11-07 09:55:37.000 311 33634.21 554.43 2230.95 32.74 2014-11-07 09:55:38.000 311 33634.32 554.45 2230.97 32.74 2014-11-07 09:55:39.000 311 33634.22 554.44 2230.93 32.74 2014-11-07 09:55:40.000 311 33634.28 554.45 2230.93 32.74 2014-11-07 09:55:41.000 311 33634.45 554.43 2230.88 32.74 2014-11-07 09:55:42.000 311 33634.34 554.41 2230.78 32.74 2014-11-07 09:55:43.000 311 33634.47 554.44 2230.79 32.74 2014-11-07 09:55:44.000 311 33634.50 554.45 2230.77 32.74 2014-11-07 09:55:45.000 311 33634.51 554.46 2230.70 32.73 2014-11-07 09:55:46.000 311 33634.56 554.45 2230.73 32.74 2014-11-07 09:55:47.000 311 33634.57 554.47 2230.75 32.73 2014-11-07 09:55:48.000 311 33634.54 554.48 2230.73 32.74 2014-11-07 09:55:49.000 311 33634.59 554.44 2230.68 32.74 2014-11-07 09:55:50.000 311 33634.65 554.47 2230.65 32.74 2014-11-07 09:55:51.000 311 33634.58 554.46 2230.63 32.74 2014-11-07 09:55:52.000 311 33634.69 554.48 2230.63 32.74 2014-11-07 09:55:53.000 311 33634.60 554.51 2230.63 32.74 2014-11-07 09:55:54.000 311 33634.66 554.50 2230.57 32.74 2014-11-07 09:55:55.000 311 33634.72 554.52 2230.64 32.74 2014-11-07 09:55:56.000 311 33634.68 554.54 2230.65 32.74 2014-11-07 09:55:57.000 311 33634.62 554.53 2230.65 32.74 2014-11-07 09:55:58.000 311 33634.81 554.52 2230.55 32.74 2014-11-07 09:55:59.000 311 33634.75 554.55 2230.50 32.73 2014-11-07 09:56:00.000 311 33634.81 554.57 2230.57 32.73 2014-11-07 09:56:00.000 311 33634.76 554.56 2230.55 32.73 2014-11-07 09:56:02.000 311 33634.79 554.57 2230.58 32.73 2014-11-07 09:56:03.000 311 33634.82 554.59 2230.56 32.74 2014-11-07 09:56:04.000 311 33634.86 554.57 2230.51 32.74 2014-11-07 09:56:05.000 311 33634.97 554.58 2230.58 32.74 2014-11-07 09:56:06.000 311 33634.90 554.56 2230.49 32.74 2014-11-07 09:56:07.000 311 33634.97 554.60 2230.43 32.74 2014-11-07 09:56:08.000 311 33634.96 554.58 2230.52 32.74 2014-11-07 09:56:09.000 311 33634.88 554.56 2230.47 32.74 2014-11-07 09:56:10.000 311 33634.98 554.59 2230.39 32.73 2014-11-07 09:56:11.000 311 33635.12 554.58 2230.39 32.73 2014-11-07 09:56:12.000 311 33634.99 554.55 2230.40 32.73 2014-11-07 09:56:13.000 311 33635.04 554.56 2230.42 32.73 2014-11-07 09:56:13.000 311 33634.97 554.51 2230.34 32.74 2014-11-07 09:56:15.000 311 33635.02 554.54 2230.35 32.74 2014-11-07 09:56:16.000 311 33635.10 554.52 2230.39 32.74 2014-11-07 09:56:17.000 311 33635.04 554.50 2230.40 32.74 2014-11-07 09:56:18.000 311 33635.01 554.51 2230.43 32.74 2014-11-07 09:56:19.000 311 33635.17 554.55 2230.38 32.74 2014-11-07 09:56:20.000 311 33635.24 554.51 2230.33 32.74 2014-11-07 09:56:21.000 311 33635.13 554.51 2230.34 32.74 2014-11-07 09:56:22.000 311 33635.14 554.52 2230.33 32.73 2014-11-07 09:56:23.000 311 33635.27 554.51 2230.36 32.73 2014-11-07 09:56:24.000 311 33635.23 554.51 2230.34 32.74 2014-11-07 09:56:25.000 311 33635.15 554.55 2230.32 32.73 2014-11-07 09:56:26.000 311 33635.21 554.52 2230.30 32.74 2014-11-07 09:56:27.000 311 33635.28 554.51 2230.35 32.73 2014-11-07 09:56:28.000 311 33635.24 554.60 2230.30 32.73 2014-11-07 09:56:29.000 311 33635.38 554.51 2230.39 32.74 2014-11-07 09:56:30.000 311 33635.30 554.50 2230.30 32.73 2014-11-07 09:56:31.000 311 33635.37 554.51 2230.34 32.73 2014-11-07 09:56:32.000 311 33635.40 554.54 2230.35 32.74 2014-11-07 09:56:33.000 311 33635.35 554.48 2230.32 32.73 2014-11-07 09:56:34.000 311 33635.46 554.53 2230.39 32.73 2014-11-07 09:56:35.000 311 33635.41 554.52 2230.36 32.73 2014-11-07 09:56:36.000 311 33635.40 554.51 2230.41 32.73 2014-11-07 09:56:37.000 311 33635.64 554.47 2230.34 32.73 2014-11-07 09:56:38.000 311 33635.56 554.53 2230.37 32.73 2014-11-07 09:56:39.000 311 33635.58 554.47 2230.35 32.73 2014-11-07 09:56:40.000 311 33635.58 554.50 2230.45 32.73 2014-11-07 09:56:41.000 311 33635.74 554.54 2230.38 32.73 2014-11-07 09:56:42.000 311 33635.71 554.48 2230.32 32.73 2014-11-07 09:56:43.000 311 33635.71 554.46 2230.30 32.73 2014-11-07 09:56:44.000 311 33635.84 554.45 2230.30 32.73 2014-11-07 09:56:45.000 311 33635.78 554.49 2230.39 32.73 2014-11-07 09:56:46.000 311 33635.89 554.47 2230.38 32.73 2014-11-07 09:56:47.000 311 33635.91 554.38 2230.32 32.73 2014-11-07 09:56:48.000 311 33635.87 554.40 2230.34 32.73 2014-11-07 09:56:49.000 311 33636.00 554.44 2230.34 32.73 2014-11-07 09:56:50.000 311 33636.09 554.43 2230.41 32.73 2014-11-07 09:56:51.000 311 33636.11 554.42 2230.41 32.73 2014-11-07 09:56:52.000 311 33636.11 554.40 2230.28 32.73 2014-11-07 09:56:53.000 311 33636.28 554.38 2230.34 32.73 2014-11-07 09:56:54.000 311 33636.21 554.41 2230.26 32.73 2014-11-07 09:56:54.000 311 33636.30 554.40 2230.26 32.73 2014-11-07 09:56:56.000 311 33636.42 554.37 2230.30 32.73 2014-11-07 09:56:57.000 311 33636.39 554.38 2230.26 32.73 2014-11-07 09:56:58.000 311 33636.45 554.36 2230.22 32.73 2014-11-07 09:56:59.000 311 33636.47 554.36 2230.20 32.73 2014-11-07 09:57:00.000 311 33636.40 554.36 2230.21 32.73 2014-11-07 09:57:01.000 311 33636.55 554.32 2230.24 32.73 2014-11-07 09:57:02.000 311 33636.54 554.37 2230.17 32.73 2014-11-07 09:57:03.000 311 33636.52 554.35 2230.10 32.73 2014-11-07 09:57:04.000 311 33636.58 554.39 2230.12 32.73 2014-11-07 09:57:05.000 311 33636.60 554.33 2230.15 32.73 2014-11-07 09:57:06.000 311 33636.61 554.32 2230.14 32.73 2014-11-07 09:57:07.000 311 33636.65 554.33 2230.16 32.73 2014-11-07 09:57:07.000 311 33636.62 554.35 2230.08 32.73 2014-11-07 09:57:09.000 311 33636.67 554.37 2230.07 32.73 2014-11-07 09:57:10.000 311 33636.67 554.38 2230.14 32.73 2014-11-07 09:57:11.000 311 33636.85 554.38 2230.07 32.73 2014-11-07 09:57:12.000 311 33636.82 554.37 2229.98 32.73 2014-11-07 09:57:13.000 311 33636.84 554.36 2230.01 32.73 2014-11-07 09:57:14.000 311 33636.86 554.40 2230.05 32.73 2014-11-07 09:57:15.000 311 33636.85 554.39 2229.99 32.73 2014-11-07 09:57:16.000 311 33636.77 554.44 2229.95 32.73 2014-11-07 09:57:17.000 311 33636.90 554.42 2229.94 32.73 2014-11-07 09:57:18.000 311 33636.86 554.41 2229.94 32.73 2014-11-07 09:57:19.000 311 33636.90 554.41 2230.02 32.74 2014-11-07 09:57:20.000 311 33636.96 554.41 2230.02 32.73 2014-11-07 09:57:21.000 311 33636.88 554.42 2229.98 32.73 2014-11-07 09:57:22.000 311 33637.02 554.43 2229.87 32.73 2014-11-07 09:57:23.000 311 33636.95 554.43 2229.91 32.74 2014-11-07 09:57:24.000 311 33637.01 554.43 2229.96 32.73 2014-11-07 09:57:25.000 311 33637.08 554.39 2229.95 32.73 2014-11-07 09:57:26.000 311 33637.04 554.43 2229.86 32.73 2014-11-07 09:57:27.000 311 33636.95 554.41 2229.89 32.73 2014-11-07 09:57:28.000 311 33637.11 554.38 2229.98 32.73 2014-11-07 09:57:29.000 311 33637.06 554.46 2229.93 32.73 2014-11-07 09:57:30.000 311 33637.16 554.45 2229.89 32.73 2014-11-07 09:57:31.000 311 33637.00 554.46 2229.78 32.73 2014-11-07 09:57:32.000 311 33637.14 554.45 2229.87 32.73 2014-11-07 09:57:33.000 311 33637.13 554.44 2229.82 32.73 2014-11-07 09:57:34.000 311 33637.12 554.45 2229.76 32.73 2014-11-07 09:57:35.000 311 33637.18 554.46 2229.86 32.73 2014-11-07 09:57:36.000 311 33637.09 554.49 2229.85 32.73 2014-11-07 09:57:37.000 311 33637.25 554.48 2229.84 32.73 2014-11-07 09:57:38.000 311 33637.14 554.49 2229.83 32.73 2014-11-07 09:57:39.000 311 33637.24 554.47 2229.87 32.73 2014-11-07 09:57:40.000 311 33637.22 554.50 2229.83 32.73 2014-11-07 09:57:41.000 311 33637.32 554.50 2229.86 32.73 2014-11-07 09:57:42.000 311 33637.31 554.44 2229.82 32.73 2014-11-07 09:57:43.000 311 33637.31 554.47 2229.80 32.73 2014-11-07 09:57:44.000 311 33637.36 554.47 2229.90 32.73 2014-11-07 09:57:45.000 311 33637.35 554.43 2229.86 32.73 2014-11-07 09:57:46.000 311 33637.44 554.39 2229.93 32.73 2014-11-07 09:57:47.000 311 33637.32 554.44 2229.84 32.73 2014-11-07 09:57:48.000 311 33637.36 554.43 2229.88 32.73 2014-11-07 09:57:48.000 311 33637.52 554.43 2229.78 32.73 2014-11-07 09:57:50.000 311 33637.55 554.41 2229.93 32.73 2014-11-07 09:57:51.000 311 33637.54 554.41 2229.80 32.73 2014-11-07 09:57:52.000 311 33637.70 554.39 2229.78 32.73 2014-11-07 09:57:53.000 311 33637.51 554.39 2229.75 32.73 2014-11-07 09:57:54.000 311 33637.62 554.40 2229.76 32.73 2014-11-07 09:57:55.000 311 33637.66 554.41 2229.84 32.73 2014-11-07 09:57:56.000 311 33637.73 554.40 2229.74 32.73 2014-11-07 09:57:57.000 311 33637.70 554.39 2229.82 32.73 2014-11-07 09:57:58.000 311 33637.78 554.37 2229.82 32.73 2014-11-07 09:57:59.000 311 33637.73 554.40 2229.72 32.73 2014-11-07 09:58:00.000 311 33637.74 554.36 2229.78 32.73 2014-11-07 09:58:01.000 311 33637.85 554.38 2229.81 32.73 2014-11-07 09:58:01.000 311 33637.85 554.33 2229.69 32.73 2014-11-07 09:58:03.000 311 33637.88 554.35 2229.80 32.73 2014-11-07 09:58:04.000 311 33637.84 554.34 2229.77 32.73 2014-11-07 09:58:05.000 311 33637.86 554.32 2229.76 32.73 2014-11-07 09:58:06.000 311 33637.81 554.34 2229.76 32.73 2014-11-07 09:58:07.000 311 33637.88 554.39 2229.77 32.73 2014-11-07 09:58:08.000 311 33637.98 554.35 2229.77 32.73 2014-11-07 09:58:09.000 311 33637.99 554.34 2229.75 32.73 2014-11-07 09:58:10.000 311 33637.95 554.37 2229.67 32.73 2014-11-07 09:58:11.000 311 33637.98 554.37 2229.63 32.73 2014-11-07 09:58:12.000 311 33638.05 554.37 2229.70 32.73 2014-11-07 09:58:13.000 311 33638.05 554.38 2229.72 32.73 2014-11-07 09:58:14.000 311 33637.94 554.41 2229.66 32.73 2014-11-07 09:58:15.000 311 33637.91 554.36 2229.71 32.73 2014-11-07 09:58:16.000 311 33638.14 554.35 2229.62 32.73 2014-11-07 09:58:17.000 311 33638.05 554.36 2229.65 32.73 2014-11-07 09:58:18.000 311 33638.03 554.35 2229.70 32.73 2014-11-07 09:58:19.000 311 33638.00 554.37 2229.56 32.73 2014-11-07 09:58:20.000 311 33638.03 554.36 2229.57 32.73 2014-11-07 09:58:21.000 311 33638.04 554.38 2229.66 32.73 2014-11-07 09:58:22.000 311 33638.00 554.42 2229.66 32.73 2014-11-07 09:58:23.000 311 33638.07 554.40 2229.52 32.73 2014-11-07 09:58:24.000 311 33637.95 554.46 2229.56 32.73 2014-11-07 09:58:25.000 311 33637.96 554.43 2229.61 32.73 2014-11-07 09:58:26.000 311 33638.01 554.40 2229.55 32.73 2014-11-07 09:58:27.000 311 33637.98 554.41 2229.61 32.73 2014-11-07 09:58:28.000 311 33638.03 554.40 2229.55 32.73 2014-11-07 09:58:29.000 311 33637.94 554.44 2229.58 32.73 2014-11-07 09:58:30.000 311 33637.87 554.45 2229.58 32.73 2014-11-07 09:58:31.000 311 33637.85 554.46 2229.65 32.73 2014-11-07 09:58:32.000 311 33637.86 554.47 2229.62 32.73 2014-11-07 09:58:33.000 311 33637.86 554.45 2229.64 32.73 2014-11-07 09:58:34.000 311 33637.79 554.48 2229.61 32.73 2014-11-07 09:58:35.000 311 33637.83 554.51 2229.62 32.73 2014-11-07 09:58:36.000 311 33637.89 554.49 2229.61 32.73 2014-11-07 09:58:37.000 311 33637.85 554.47 2229.58 32.73 2014-11-07 09:58:38.000 311 33637.75 554.52 2229.56 32.73 2014-11-07 09:58:39.000 311 33637.79 554.52 2229.64 32.73 2014-11-07 09:58:40.000 311 33637.87 554.56 2229.65 32.73 2014-11-07 09:58:41.000 311 33637.67 554.57 2229.56 32.73 2014-11-07 09:58:42.000 311 33637.73 554.57 2229.71 32.73 2014-11-07 09:58:42.000 311 33637.70 554.55 2229.62 32.73 2014-11-07 09:58:44.000 311 33637.74 554.59 2229.70 32.73 2014-11-07 09:58:45.000 311 33637.69 554.58 2229.64 32.73 2014-11-07 09:58:46.000 311 33637.73 554.60 2229.64 32.73 2014-11-07 09:58:47.000 311 33637.69 554.59 2229.71 32.73 2014-11-07 09:58:48.000 311 33637.79 554.58 2229.62 32.73 2014-11-07 09:58:49.000 311 33637.78 554.60 2229.67 32.73 2014-11-07 09:58:50.000 311 33637.75 554.63 2229.64 32.73 2014-11-07 09:58:51.000 311 33637.72 554.61 2229.70 32.73 2014-11-07 09:58:52.000 311 33637.67 554.64 2229.72 32.73 2014-11-07 09:58:53.000 311 33637.58 554.58 2229.71 32.73 2014-11-07 09:58:54.000 311 33637.72 554.63 2229.62 32.73 2014-11-07 09:58:55.000 311 33637.72 554.64 2229.69 32.73 2014-11-07 09:58:55.000 311 33637.67 554.62 2229.67 32.73 2014-11-07 09:58:57.000 311 33637.69 554.65 2229.80 32.73 2014-11-07 09:58:58.000 311 33637.70 554.63 2229.69 32.73 2014-11-07 09:58:59.000 311 33637.77 554.63 2229.75 32.73 2014-11-07 09:59:00.000 311 33637.60 554.62 2229.79 32.73 2014-11-07 09:59:01.000 311 33637.72 554.59 2229.80 32.73 2014-11-07 09:59:02.000 311 33637.77 554.63 2229.72 32.73 2014-11-07 09:59:03.000 311 33637.77 554.62 2229.80 32.73 2014-11-07 09:59:04.000 311 33637.86 554.59 2229.86 32.73 2014-11-07 09:59:05.000 311 33637.76 554.60 2229.80 32.73 2014-11-07 09:59:06.000 311 33637.90 554.61 2229.82 32.73 2014-11-07 09:59:07.000 311 33637.81 554.61 2229.84 32.73 2014-11-07 09:59:08.000 311 33637.81 554.61 2229.78 32.73 2014-11-07 09:59:09.000 311 33637.86 554.63 2229.81 32.73 2014-11-07 09:59:10.000 311 33637.85 554.59 2229.83 32.73 2014-11-07 09:59:11.000 311 33637.96 554.58 2229.92 32.73 2014-11-07 09:59:12.000 311 33637.97 554.59 2229.87 32.73 2014-11-07 09:59:13.000 311 33637.92 554.61 2229.87 32.73 2014-11-07 09:59:14.000 311 33638.04 554.60 2229.86 32.73 2014-11-07 09:59:15.000 311 33638.02 554.61 2229.87 32.73 2014-11-07 09:59:16.000 311 33638.07 554.63 2229.90 32.73 2014-11-07 09:59:17.000 311 33638.08 554.63 2229.83 32.73 2014-11-07 09:59:18.000 311 33638.00 554.62 2229.86 32.73 2014-11-07 09:59:19.000 311 33638.06 554.63 2229.86 32.73 2014-11-07 09:59:20.000 311 33638.05 554.59 2229.77 32.73 2014-11-07 09:59:21.000 311 33638.03 554.62 2229.85 32.73 2014-11-07 09:59:22.000 311 33638.08 554.61 2229.86 32.73 2014-11-07 09:59:23.000 311 33638.10 554.62 2229.90 32.73 2014-11-07 09:59:24.000 311 33638.28 554.62 2229.83 32.73 2014-11-07 09:59:25.000 311 33638.19 554.59 2229.83 32.73 2014-11-07 09:59:26.000 311 33638.14 554.66 2229.86 32.73 2014-11-07 09:59:27.000 311 33638.31 554.67 2229.83 32.73 2014-11-07 09:59:28.000 311 33638.29 554.67 2229.77 32.73 2014-11-07 09:59:29.000 311 33638.21 554.67 2229.85 32.73 2014-11-07 09:59:30.000 311 33638.27 554.65 2229.82 32.73 2014-11-07 09:59:31.000 311 33638.27 554.65 2229.82 32.73 2014-11-07 09:59:32.000 311 33638.36 554.69 2229.72 32.73 2014-11-07 09:59:33.000 311 33638.35 554.66 2229.80 32.73 2014-11-07 09:59:34.000 311 33638.33 554.70 2229.78 32.73 2014-11-07 09:59:35.000 311 33638.39 554.67 2229.78 32.73 2014-11-07 09:59:36.000 311 33638.39 554.72 2229.89 32.73 2014-11-07 09:59:36.000 311 33638.45 554.73 2229.83 32.73 2014-11-07 09:59:38.000 311 33638.50 554.71 2229.79 32.73 2014-11-07 09:59:39.000 311 33638.51 554.68 2229.86 32.73 2014-11-07 09:59:40.000 311 33638.56 554.71 2229.77 32.73 2014-11-07 09:59:41.000 311 33638.52 554.73 2229.80 32.73 2014-11-07 09:59:42.000 311 33638.54 554.73 2229.77 32.73 2014-11-07 09:59:43.000 311 33638.59 554.73 2229.82 32.73 2014-11-07 09:59:44.000 311 33638.54 554.73 2229.72 32.73 2014-11-07 09:59:45.000 311 33638.61 554.74 2229.70 32.73 2014-11-07 09:59:46.000 311 33638.55 554.73 2229.78 32.73 2014-11-07 09:59:47.000 311 33638.61 554.70 2229.72 32.73 2014-11-07 09:59:48.000 311 33638.61 554.75 2229.82 32.73 2014-11-07 09:59:49.000 311 33638.69 554.75 2229.76 32.73 2014-11-07 09:59:49.000 311 33638.68 554.72 2229.68 32.73 2014-11-07 09:59:51.000 311 33638.78 554.77 2229.66 32.73 2014-11-07 09:59:52.000 311 33638.78 554.78 2229.67 32.73 2014-11-07 09:59:53.000 311 33638.74 554.75 2229.66 32.73 2014-11-07 09:59:54.000 311 33638.81 554.75 2229.59 32.73 2014-11-07 09:59:55.000 311 33638.89 554.78 2229.64 32.73 2014-11-07 09:59:56.000 311 33638.87 554.76 2229.77 32.73 2014-11-07 09:59:57.000 311 33638.90 554.76 2229.76 32.73 2014-11-07 09:59:58.000 311 33638.89 554.77 2229.71 32.73 2014-11-07 09:59:59.000 311 33638.91 554.77 2229.64 32.73 2014-11-07 10:00:00.000 311 33638.96 554.79 2229.62 32.73 2014-11-07 10:00:01.000 311 33638.94 554.78 2229.63 32.73 2014-11-07 10:00:02.000 311 33638.87 554.77 2229.60 32.73 2014-11-07 10:00:03.000 311 33638.94 554.78 2229.62 32.73 2014-11-07 10:00:04.000 311 33638.96 554.80 2229.62 32.73 2014-11-07 10:00:05.000 311 33638.97 554.78 2229.58 32.73 2014-11-07 10:00:06.000 311 33639.06 554.78 2229.61 32.73 2014-11-07 10:00:07.000 311 33638.98 554.76 2229.56 32.73 2014-11-07 10:00:08.000 311 33639.07 554.81 2229.59 32.73 2014-11-07 10:00:09.000 311 33639.06 554.79 2229.52 32.73 2014-11-07 10:00:10.000 311 33639.10 554.81 2229.59 32.73 2014-11-07 10:00:11.000 311 33639.05 554.83 2229.53 32.73 2014-11-07 10:00:12.000 311 33639.15 554.79 2229.52 32.73 2014-11-07 10:00:13.000 311 33639.16 554.77 2229.45 32.73 2014-11-07 10:00:14.000 311 33639.18 554.78 2229.56 32.73 2014-11-07 10:00:15.000 311 33639.19 554.77 2229.51 32.73 2014-11-07 10:00:16.000 311 33639.13 554.78 2229.57 32.73 2014-11-07 10:00:17.000 311 33639.24 554.77 2229.47 32.73 2014-11-07 10:00:18.000 311 33639.32 554.78 2229.52 32.73 2014-11-07 10:00:19.000 311 33639.31 554.76 2229.54 32.73 2014-11-07 10:00:20.000 311 33639.36 554.76 2229.52 32.73 2014-11-07 10:00:21.000 311 33639.41 554.76 2229.47 32.73 2014-11-07 10:00:22.000 311 33639.32 554.77 2229.45 32.73 2014-11-07 10:00:23.000 311 33639.39 554.75 2229.49 32.73 2014-11-07 10:00:24.000 311 33639.37 554.76 2229.49 32.73 2014-11-07 10:00:25.000 311 33639.37 554.76 2229.48 32.73 2014-11-07 10:00:26.000 311 33639.43 554.75 2229.55 32.73 2014-11-07 10:00:27.000 311 33639.44 554.73 2229.43 32.73 2014-11-07 10:00:28.000 311 33639.45 554.74 2229.39 32.73 2014-11-07 10:00:29.000 311 33639.51 554.73 2229.41 32.73 2014-11-07 10:00:30.000 311 33639.47 554.76 2229.40 32.73 2014-11-07 10:00:30.000 311 33639.57 554.78 2229.36 32.73 2014-11-07 10:00:32.000 311 33639.63 554.75 2229.45 32.73 2014-11-07 10:00:33.000 311 33639.53 554.77 2229.41 32.73 2014-11-07 10:00:34.000 311 33639.54 554.79 2229.47 32.73 2014-11-07 10:00:35.000 311 33639.68 554.78 2229.41 32.73 2014-11-07 10:00:36.000 311 33639.71 554.76 2229.35 32.73 2014-11-07 10:00:37.000 311 33639.74 554.75 2229.38 32.73 2014-11-07 10:00:38.000 311 33639.74 554.77 2229.39 32.73 2014-11-07 10:00:39.000 311 33639.76 554.80 2229.43 32.73 2014-11-07 10:00:40.000 311 33639.78 554.78 2229.40 32.73 2014-11-07 10:00:41.000 311 33639.83 554.81 2229.34 32.73 2014-11-07 10:00:42.000 311 33639.78 554.83 2229.42 32.73 2014-11-07 10:00:43.000 311 33639.84 554.79 2229.30 32.73 2014-11-07 10:00:43.000 311 33639.90 554.76 2229.29 32.73 2014-11-07 10:00:45.000 311 33639.87 554.78 2229.22 32.73 2014-11-07 10:00:46.000 311 33639.93 554.77 2229.29 32.73 2014-11-07 10:00:47.000 311 33639.92 554.77 2229.28 32.73 2014-11-07 10:00:48.000 311 33639.91 554.77 2229.31 32.73 2014-11-07 10:00:49.000 311 33639.87 554.79 2229.33 32.73 2014-11-07 10:00:50.000 311 33639.97 554.79 2229.18 32.73 2014-11-07 10:00:51.000 311 33639.93 554.78 2229.28 32.73 2014-11-07 10:00:52.000 311 33639.92 554.77 2229.21 32.73 2014-11-07 10:00:53.000 311 33639.91 554.79 2229.27 32.73 2014-11-07 10:00:54.000 311 33640.02 554.83 2229.22 32.73 2014-11-07 10:00:55.000 311 33639.93 554.82 2229.26 32.73 2014-11-07 10:00:56.000 311 33640.02 554.79 2229.23 32.73 2014-11-07 10:00:57.000 311 33640.00 554.84 2229.20 32.73 2014-11-07 10:00:58.000 311 33640.12 554.81 2229.31 32.73 2014-11-07 10:00:59.000 311 33640.02 554.80 2229.22 32.73 2014-11-07 10:01:00.000 311 33640.03 554.79 2229.12 32.73 2014-11-07 10:01:01.000 311 33640.03 554.79 2229.10 32.73 2014-11-07 10:01:02.000 311 33640.02 554.81 2229.22 32.73 2014-11-07 10:01:03.000 311 33640.06 554.84 2229.20 32.73 2014-11-07 10:01:04.000 311 33640.07 554.83 2229.15 32.73 2014-11-07 10:01:05.000 311 33640.05 554.83 2229.10 32.73 2014-11-07 10:01:06.000 311 33640.18 554.83 2229.22 32.73 2014-11-07 10:01:07.000 311 33640.08 554.80 2229.17 32.73 2014-11-07 10:01:08.000 311 33640.11 554.83 2229.22 32.73 2014-11-07 10:01:09.000 311 33640.02 554.82 2229.13 32.73 2014-11-07 10:01:10.000 311 33639.99 554.78 2229.18 32.73 2014-11-07 10:01:11.000 311 33640.00 554.82 2229.16 32.73 2014-11-07 10:01:12.000 311 33640.03 554.81 2229.14 32.73 2014-11-07 10:01:13.000 311 33640.06 554.85 2229.13 32.73 2014-11-07 10:01:14.000 311 33640.08 554.85 2229.21 32.73 2014-11-07 10:01:15.000 311 33640.06 554.84 2229.09 32.73 2014-11-07 10:01:16.000 311 33640.06 554.85 2229.18 32.73 2014-11-07 10:01:17.000 311 33640.06 554.84 2229.12 32.73 2014-11-07 10:01:18.000 311 33640.03 554.81 2229.06 32.73 2014-11-07 10:01:19.000 311 33640.00 554.80 2229.09 32.73 2014-11-07 10:01:20.000 311 33639.93 554.88 2229.11 32.73 2014-11-07 10:01:21.000 311 33639.98 554.86 2229.20 32.73 2014-11-07 10:01:22.000 311 33639.94 554.89 2229.11 32.73 2014-11-07 10:01:23.000 311 33639.93 554.87 2229.16 32.73 2014-11-07 10:01:24.000 311 33639.96 554.93 2229.26 32.73 2014-11-07 10:01:24.000 311 33639.96 554.89 2229.22 32.73 2014-11-07 10:01:26.000 311 33639.81 554.89 2229.21 32.73 2014-11-07 10:01:27.000 311 33639.86 554.92 2229.13 32.73 2014-11-07 10:01:28.000 311 33639.86 554.91 2229.22 32.73 2014-11-07 10:01:29.000 311 33639.77 554.91 2229.13 32.73 2014-11-07 10:01:30.000 311 33639.87 554.92 2229.25 32.73 2014-11-07 10:01:31.000 311 33639.85 554.94 2229.22 32.73 2014-11-07 10:01:32.000 311 33639.80 554.91 2229.21 32.73 2014-11-07 10:01:33.000 311 33639.85 554.90 2229.25 32.73 2014-11-07 10:01:34.000 311 33639.84 554.93 2229.18 32.73 2014-11-07 10:01:35.000 311 33639.72 554.91 2229.22 32.73 2014-11-07 10:01:36.000 311 33639.66 554.97 2229.26 32.73 2014-11-07 10:01:37.000 311 33639.71 554.92 2229.24 32.73 2014-11-07 10:01:37.000 311 33639.70 554.94 2229.21 32.73 2014-11-07 10:01:39.000 311 33639.70 555.01 2229.29 32.73 2014-11-07 10:01:40.000 311 33639.74 554.97 2229.24 32.73 2014-11-07 10:01:41.000 311 33639.81 554.96 2229.25 32.73 2014-11-07 10:01:42.000 311 33639.69 554.97 2229.25 32.73 2014-11-07 10:01:43.000 311 33639.74 554.97 2229.24 32.73 2014-11-07 10:01:44.000 311 33639.69 555.00 2229.31 32.73 2014-11-07 10:01:45.000 311 33639.61 555.00 2229.28 32.73 2014-11-07 10:01:46.000 311 33639.69 554.95 2229.27 32.73 2014-11-07 10:01:47.000 311 33639.56 554.94 2229.37 32.73 2014-11-07 10:01:48.000 311 33639.64 554.95 2229.30 32.73 2014-11-07 10:01:49.000 311 33639.68 554.96 2229.42 32.73 2014-11-07 10:01:50.000 311 33639.61 555.00 2229.41 32.73 2014-11-07 10:01:51.000 311 33639.63 554.94 2229.33 32.73 2014-11-07 10:01:52.000 311 33639.71 554.93 2229.30 32.73 2014-11-07 10:01:53.000 311 33639.48 554.99 2229.31 32.73 2014-11-07 10:01:54.000 311 33639.73 554.95 2229.33 32.73 2014-11-07 10:01:55.000 311 33639.58 554.93 2229.40 32.73 2014-11-07 10:01:56.000 311 33639.59 554.95 2229.38 32.73 2014-11-07 10:01:57.000 311 33639.56 554.93 2229.41 32.73 2014-11-07 10:01:58.000 311 33639.56 554.95 2229.40 32.73 2014-11-07 10:01:59.000 311 33639.53 554.93 2229.45 32.73 2014-11-07 10:02:00.000 311 33639.51 554.93 2229.42 32.73 2014-11-07 10:02:01.000 311 33639.38 554.91 2229.33 32.73 2014-11-07 10:02:02.000 311 33639.37 554.93 2229.34 32.73 2014-11-07 10:02:03.000 311 33639.46 554.92 2229.42 32.73 2014-11-07 10:02:04.000 311 33639.28 554.93 2229.39 32.73 2014-11-07 10:02:05.000 311 33639.40 554.91 2229.32 32.73 2014-11-07 10:02:06.000 311 33639.36 554.95 2229.39 32.73 2014-11-07 10:02:07.000 311 33639.33 554.91 2229.48 32.73 2014-11-07 10:02:08.000 311 33639.30 554.93 2229.45 32.73 2014-11-07 10:02:09.000 311 33639.37 554.93 2229.44 32.73 2014-11-07 10:02:10.000 311 33639.24 554.97 2229.42 32.73 2014-11-07 10:02:11.000 311 33639.28 554.96 2229.41 32.73 2014-11-07 10:02:12.000 311 33639.21 554.97 2229.51 32.73 2014-11-07 10:02:13.000 311 33639.22 554.97 2229.47 32.73 2014-11-07 10:02:14.000 311 33639.22 554.99 2229.32 32.73 2014-11-07 10:02:15.000 311 33639.22 554.95 2229.43 32.73 2014-11-07 10:02:16.000 311 33639.26 554.96 2229.43 32.73 2014-11-07 10:02:17.000 311 33639.17 554.95 2229.43 32.73 2014-11-07 10:02:18.000 311 33639.34 554.96 2229.41 32.73 2014-11-07 10:02:18.000 311 33639.13 554.98 2229.50 32.73 2014-11-07 10:02:20.000 311 33639.28 555.01 2229.46 32.73 2014-11-07 10:02:21.000 311 33639.21 555.00 2229.51 32.73 2014-11-07 10:02:22.000 311 33639.17 554.98 2229.51 32.73 2014-11-07 10:02:23.000 311 33639.19 555.01 2229.52 32.73 2014-11-07 10:02:24.000 311 33639.17 555.06 2229.61 32.73 2014-11-07 10:02:25.000 311 33639.11 555.06 2229.58 32.73 2014-11-07 10:02:26.000 311 33639.20 555.02 2229.56 32.73 2014-11-07 10:02:27.000 311 33639.11 555.05 2229.55 32.73 2014-11-07 10:02:28.000 311 33639.07 555.00 2229.57 32.73 2014-11-07 10:02:29.000 311 33639.16 555.04 2229.61 32.73 2014-11-07 10:02:30.000 311 33638.97 555.02 2229.58 32.73 2014-11-07 10:02:31.000 311 33639.14 555.00 2229.49 32.73 2014-11-07 10:02:31.000 311 33639.09 555.01 2229.61 32.73 2014-11-07 10:02:33.000 311 33639.07 555.03 2229.66 32.73 2014-11-07 10:02:34.000 311 33639.19 555.01 2229.64 32.73 2014-11-07 10:02:35.000 311 33639.04 555.02 2229.66 32.73 2014-11-07 10:02:36.000 311 33639.05 555.04 2229.61 32.73 2014-11-07 10:02:37.000 311 33639.02 555.00 2229.61 32.73 2014-11-07 10:02:38.000 311 33639.08 555.02 2229.64 32.73 2014-11-07 10:02:39.000 311 33639.08 555.01 2229.71 32.73 2014-11-07 10:02:40.000 311 33639.13 555.02 2229.55 32.73 2014-11-07 10:02:41.000 311 33639.04 555.01 2229.71 32.73 2014-11-07 10:02:42.000 311 33638.99 555.02 2229.66 32.73 2014-11-07 10:02:43.000 311 33639.07 555.05 2229.63 32.73 2014-11-07 10:02:44.000 311 33639.04 555.05 2229.53 32.73 2014-11-07 10:02:45.000 311 33639.06 555.07 2229.65 32.73 2014-11-07 10:02:46.000 311 33639.07 555.01 2229.63 32.73 2014-11-07 10:02:47.000 311 33638.96 555.09 2229.67 32.73 2014-11-07 10:02:48.000 311 33639.05 555.07 2229.61 32.73 2014-11-07 10:02:49.000 311 33639.09 555.06 2229.59 32.73 2014-11-07 10:02:50.000 311 33639.05 555.07 2229.62 32.73 2014-11-07 10:02:51.000 311 33639.15 555.09 2229.68 32.73 2014-11-07 10:02:52.000 311 33639.03 555.05 2229.55 32.73 2014-11-07 10:02:53.000 311 33639.15 555.09 2229.69 32.73 2014-11-07 10:02:54.000 311 33639.01 555.02 2229.61 32.73 2014-11-07 10:02:55.000 311 33638.99 555.05 2229.60 32.73 2014-11-07 10:02:56.000 311 33639.05 555.03 2229.68 32.73 2014-11-07 10:02:57.000 311 33639.16 555.10 2229.70 32.73 2014-11-07 10:02:58.000 311 33639.24 555.02 2229.59 32.73 2014-11-07 10:02:59.000 311 33639.10 555.04 2229.73 32.73 2014-11-07 10:03:00.000 311 33639.09 555.06 2229.65 32.73 2014-11-07 10:03:01.000 311 33639.07 555.07 2229.62 32.73 2014-11-07 10:03:02.000 311 33639.19 555.04 2229.70 32.73 2014-11-07 10:03:03.000 311 33639.12 555.06 2229.63 32.73 2014-11-07 10:03:04.000 311 33639.15 554.98 2229.68 32.73 2014-11-07 10:03:05.000 311 33639.07 555.06 2229.67 32.73 2014-11-07 10:03:06.000 311 33639.10 555.07 2229.67 32.73 2014-11-07 10:03:07.000 311 33639.15 555.05 2229.65 32.73 2014-11-07 10:03:08.000 311 33639.09 555.04 2229.65 32.73 2014-11-07 10:03:09.000 311 33639.13 555.09 2229.67 32.73 2014-11-07 10:03:10.000 311 33638.96 555.06 2229.61 32.73 2014-11-07 10:03:11.000 311 33639.03 555.05 2229.65 32.73 2014-11-07 10:03:12.000 311 33639.16 555.05 2229.64 32.73 2014-11-07 10:03:12.000 311 33639.01 555.01 2229.62 32.73 2014-11-07 10:03:14.000 311 33639.00 555.04 2229.65 32.73 2014-11-07 10:03:15.000 311 33638.96 555.04 2229.64 32.73 2014-11-07 10:03:16.000 311 33638.91 555.07 2229.68 32.73 2014-11-07 10:03:17.000 311 33638.89 555.03 2229.69 32.73 2014-11-07 10:03:18.000 311 33638.89 555.03 2229.59 32.73 2014-11-07 10:03:19.000 311 33638.80 555.01 2229.71 32.73 2014-11-07 10:03:20.000 311 33638.86 555.05 2229.74 32.73 2014-11-07 10:03:21.000 311 33638.87 555.05 2229.65 32.73 2014-11-07 10:03:22.000 311 33638.89 555.05 2229.65 32.73 2014-11-07 10:03:23.000 311 33638.91 555.05 2229.60 32.73 2014-11-07 10:03:24.000 311 33638.81 555.09 2229.80 32.73 2014-11-07 10:03:25.000 311 33638.82 555.09 2229.77 32.73 2014-11-07 10:03:25.000 311 33638.82 555.10 2229.73 32.73 2014-11-07 10:03:27.000 311 33638.76 555.12 2229.69 32.73 2014-11-07 10:03:28.000 311 33638.79 555.11 2229.71 32.73 2014-11-07 10:03:29.000 311 33638.82 555.10 2229.74 32.73 2014-11-07 10:03:30.000 311 33638.76 555.11 2229.70 32.73 2014-11-07 10:03:31.000 311 33638.76 555.11 2229.79 32.73 2014-11-07 10:03:32.000 311 33638.78 555.18 2229.81 32.73 2014-11-07 10:03:33.000 311 33638.83 555.11 2229.82 32.73 2014-11-07 10:03:34.000 311 33638.66 555.14 2229.77 32.73 2014-11-07 10:03:35.000 311 33638.63 555.11 2229.78 32.73 2014-11-07 10:03:36.000 311 33638.84 555.13 2229.71 32.73 2014-11-07 10:03:37.000 311 33638.72 555.13 2229.73 32.73 2014-11-07 10:03:38.000 311 33638.68 555.11 2229.74 32.73 2014-11-07 10:03:39.000 311 33638.69 555.16 2229.83 32.73 2014-11-07 10:03:40.000 311 33638.64 555.11 2229.83 32.73 2014-11-07 10:03:41.000 311 33638.73 555.16 2229.72 32.73 2014-11-07 10:03:42.000 311 33638.67 555.15 2229.92 32.73 2014-11-07 10:03:43.000 311 33638.65 555.10 2229.89 32.73 2014-11-07 10:03:44.000 311 33638.64 555.08 2229.90 32.73 2014-11-07 10:03:45.000 311 33638.68 555.10 2229.87 32.73 2014-11-07 10:03:46.000 311 33638.65 555.16 2229.86 32.73 2014-11-07 10:03:47.000 311 33638.56 555.16 2229.91 32.73 2014-11-07 10:03:48.000 311 33638.64 555.13 2229.88 32.73 2014-11-07 10:03:49.000 311 33638.62 555.12 2229.90 32.73 2014-11-07 10:03:50.000 311 33638.67 555.16 2229.90 32.73 2014-11-07 10:03:51.000 311 33638.60 555.17 2229.83 32.73 2014-11-07 10:03:52.000 311 33638.57 555.16 2229.95 32.73 2014-11-07 10:03:53.000 311 33638.60 555.20 2229.86 32.73 2014-11-07 10:03:54.000 311 33638.63 555.18 2229.96 32.73 2014-11-07 10:03:55.000 311 33638.57 555.20 2229.99 32.73 2014-11-07 10:03:56.000 311 33638.56 555.20 2229.94 32.73 2014-11-07 10:03:57.000 311 33638.52 555.21 2229.92 32.73 2014-11-07 10:03:58.000 311 33638.56 555.16 2229.96 32.73 2014-11-07 10:03:59.000 311 33638.53 555.21 2229.98 32.73 2014-11-07 10:04:00.000 311 33638.61 555.21 2229.93 32.73 2014-11-07 10:04:01.000 311 33638.58 555.20 2229.98 32.73 2014-11-07 10:04:02.000 311 33638.56 555.23 2229.95 32.73 2014-11-07 10:04:03.000 311 33638.61 555.27 2229.98 32.73 2014-11-07 10:04:04.000 311 33638.63 555.27 2229.95 32.73 2014-11-07 10:04:05.000 311 33638.57 555.26 2229.90 32.73 2014-11-07 10:04:06.000 311 33638.59 555.21 2229.97 32.73 2014-11-07 10:04:06.000 311 33638.51 555.22 2229.95 32.73 2014-11-07 10:04:08.000 311 33638.62 555.23 2230.03 32.73 2014-11-07 10:04:09.000 311 33638.62 555.25 2229.99 32.73 2014-11-07 10:04:10.000 311 33638.61 555.24 2229.89 32.73 2014-11-07 10:04:11.000 311 33638.59 555.27 2229.99 32.73 2014-11-07 10:04:12.000 311 33638.63 555.30 2229.95 32.73 2014-11-07 10:04:13.000 311 33638.60 555.22 2229.97 32.73 2014-11-07 10:04:14.000 311 33638.61 555.25 2230.03 32.73 2014-11-07 10:04:15.000 311 33638.66 555.25 2229.93 32.73 2014-11-07 10:04:16.000 311 33638.76 555.28 2230.05 32.73 2014-11-07 10:04:17.000 311 33638.71 555.26 2230.01 32.73 2014-11-07 10:04:18.000 311 33638.81 555.25 2229.95 32.73 2014-11-07 10:04:19.000 311 33638.77 555.24 2230.01 32.73 2014-11-07 10:04:19.000 311 33638.75 555.23 2230.08 32.73 2014-11-07 10:04:21.000 311 33638.73 555.29 2229.95 32.73 2014-11-07 10:04:22.000 311 33638.76 555.29 2230.00 32.73 2014-11-07 10:04:23.000 311 33638.78 555.27 2229.92 32.73 2014-11-07 10:04:24.000 311 33638.78 555.26 2230.09 32.73 2014-11-07 10:04:25.000 311 33638.76 555.28 2230.13 32.73 2014-11-07 10:04:26.000 311 33638.81 555.33 2230.10 32.73 2014-11-07 10:04:27.000 311 33638.83 555.30 2230.00 32.73 2014-11-07 10:04:28.000 311 33638.87 555.31 2229.95 32.73 2014-11-07 10:04:29.000 311 33638.81 555.30 2229.87 32.73 2014-11-07 10:04:30.000 311 33638.93 555.35 2229.98 32.73 2014-11-07 10:04:31.000 311 33638.87 555.37 2229.99 32.73 2014-11-07 10:04:32.000 311 33638.98 555.40 2229.93 32.73 2014-11-07 10:04:33.000 311 33638.84 555.36 2229.99 32.73 2014-11-07 10:04:34.000 311 33638.94 555.38 2229.96 32.73 2014-11-07 10:04:35.000 311 33638.87 555.35 2229.96 32.73 2014-11-07 10:04:36.000 311 33638.99 555.40 2229.96 32.73 2014-11-07 10:04:37.000 311 33638.94 555.37 2230.05 32.73 2014-11-07 10:04:38.000 311 33638.94 555.34 2230.01 32.73 2014-11-07 10:04:39.000 311 33638.90 555.41 2229.90 32.73 2014-11-07 10:04:40.000 311 33638.96 555.37 2229.99 32.73 2014-11-07 10:04:41.000 311 33638.96 555.39 2230.08 32.73 2014-11-07 10:04:42.000 311 33638.92 555.42 2229.92 32.73 2014-11-07 10:04:43.000 311 33638.94 555.39 2229.93 32.73 2014-11-07 10:04:44.000 311 33638.99 555.44 2229.87 32.73 2014-11-07 10:04:45.000 311 33639.10 555.45 2229.96 32.73 2014-11-07 10:04:46.000 311 33639.06 555.38 2229.94 32.73 2014-11-07 10:04:47.000 311 33638.99 555.46 2229.99 32.73 2014-11-07 10:04:48.000 311 33639.02 555.44 2229.94 32.73 2014-11-07 10:04:49.000 311 33638.98 555.43 2229.93 32.73 2014-11-07 10:04:50.000 311 33639.01 555.48 2229.92 32.73 2014-11-07 10:04:51.000 311 33639.07 555.45 2229.87 32.73 2014-11-07 10:04:52.000 311 33639.02 555.47 2229.98 32.73 2014-11-07 10:04:53.000 311 33639.13 555.51 2229.94 32.73 2014-11-07 10:04:54.000 311 33639.10 555.52 2229.94 32.73 2014-11-07 10:04:55.000 311 33639.17 555.51 2229.88 32.73 2014-11-07 10:04:56.000 311 33639.12 555.50 2229.90 32.73 2014-11-07 10:04:57.000 311 33639.20 555.55 2229.92 32.73 2014-11-07 10:04:58.000 311 33639.21 555.55 2229.90 32.73 2014-11-07 10:04:59.000 311 33639.20 555.56 2229.98 32.73 2014-11-07 10:05:00.000 311 33639.22 555.56 2229.93 32.73 2014-11-07 10:05:00.000 311 33639.17 555.56 2229.90 32.73 2014-11-07 10:05:02.000 311 33639.22 555.57 2229.93 32.73 2014-11-07 10:05:03.000 311 33639.21 555.59 2229.95 32.73 2014-11-07 10:05:04.000 311 33639.32 555.62 2229.90 32.73 2014-11-07 10:05:05.000 311 33639.22 555.55 2229.95 32.73 2014-11-07 10:05:06.000 311 33639.44 555.67 2229.98 32.73 2014-11-07 10:05:07.000 311 33639.29 555.64 2229.98 32.73 2014-11-07 10:05:08.000 311 33639.32 555.68 2229.87 32.73 2014-11-07 10:05:09.000 311 33639.28 555.64 2229.83 32.73 2014-11-07 10:05:10.000 311 33639.30 555.67 2229.89 32.73 2014-11-07 10:05:11.000 311 33639.41 555.69 2229.89 32.73 2014-11-07 10:05:12.000 311 33639.34 555.66 2229.93 32.73 2014-11-07 10:05:13.000 311 33639.40 555.65 2229.90 32.73 2014-11-07 10:05:13.000 311 33639.46 555.67 2229.90 32.73 2014-11-07 10:05:15.000 311 33639.46 555.70 2229.91 32.73 2014-11-07 10:05:16.000 311 33639.50 555.70 2229.86 32.73 2014-11-07 10:05:17.000 311 33639.49 555.73 2229.86 32.73 2014-11-07 10:05:18.000 311 33639.51 555.70 2229.92 32.73 2014-11-07 10:05:19.000 311 33639.50 555.69 2229.89 32.73 2014-11-07 10:05:20.000 311 33639.65 555.73 2229.90 32.73 2014-11-07 10:05:21.000 311 33639.62 555.73 2229.90 32.73 2014-11-07 10:05:22.000 311 33639.55 555.73 2229.86 32.73 2014-11-07 10:05:23.000 311 33639.66 555.74 2229.80 32.73 2014-11-07 10:05:24.000 311 33639.63 555.74 2229.87 32.73 2014-11-07 10:05:25.000 311 33639.64 555.71 2229.77 32.73 2014-11-07 10:05:26.000 311 33639.71 555.80 2229.84 32.73 2014-11-07 10:05:27.000 311 33639.69 555.78 2229.86 32.73 2014-11-07 10:05:28.000 311 33639.71 555.81 2229.71 32.73 2014-11-07 10:05:29.000 311 33639.74 555.82 2229.89 32.73 2014-11-07 10:05:30.000 311 33639.71 555.87 2229.80 32.73 2014-11-07 10:05:31.000 311 33639.72 555.85 2229.75 32.73 2014-11-07 10:05:32.000 311 33639.73 555.83 2229.81 32.73 2014-11-07 10:05:33.000 311 33639.79 555.86 2229.83 32.73 2014-11-07 10:05:34.000 311 33639.84 555.87 2229.74 32.73 2014-11-07 10:05:35.000 311 33639.89 555.88 2229.78 32.73 2014-11-07 10:05:36.000 311 33639.78 555.87 2229.74 32.73 2014-11-07 10:05:37.000 311 33639.75 555.88 2229.76 32.73 2014-11-07 10:05:38.000 311 33639.86 555.84 2229.75 32.73 2014-11-07 10:05:39.000 311 33639.88 555.83 2229.68 32.73 2014-11-07 10:05:40.000 311 33639.82 555.84 2229.76 32.73 2014-11-07 10:05:41.000 311 33639.94 555.89 2229.80 32.73 2014-11-07 10:05:42.000 311 33639.89 555.80 2229.76 32.73 2014-11-07 10:05:43.000 311 33639.89 555.85 2229.76 32.73 2014-11-07 10:05:44.000 311 33639.89 555.84 2229.67 32.73 2014-11-07 10:05:45.000 311 33639.97 555.82 2229.67 32.73 2014-11-07 10:05:46.000 311 33639.96 555.84 2229.69 32.73 2014-11-07 10:05:47.000 311 33639.99 555.84 2229.73 32.73 2014-11-07 10:05:48.000 311 33640.09 555.89 2229.70 32.73 2014-11-07 10:05:49.000 311 33640.01 555.89 2229.67 32.73 2014-11-07 10:05:50.000 311 33640.00 555.89 2229.68 32.73 2014-11-07 10:05:51.000 311 33640.05 555.89 2229.67 32.73 2014-11-07 10:05:52.000 311 33640.01 555.87 2229.58 32.73 2014-11-07 10:05:53.000 311 33640.03 555.84 2229.58 32.73 2014-11-07 10:05:54.000 311 33640.14 555.92 2229.56 32.73 2014-11-07 10:05:54.000 311 33640.09 555.91 2229.53 32.73 2014-11-07 10:05:56.000 311 33640.13 555.83 2229.68 32.73 2014-11-07 10:05:57.000 311 33640.08 555.88 2229.55 32.73 2014-11-07 10:05:58.000 311 33640.11 555.82 2229.68 32.73 2014-11-07 10:05:59.000 311 33640.11 555.81 2229.60 32.73 2014-11-07 10:06:00.000 311 33640.05 555.81 2229.56 32.73 2014-11-07 10:06:01.000 311 33640.11 555.85 2229.56 32.73 2014-11-07 10:06:02.000 311 33640.16 555.82 2229.58 32.73 2014-11-07 10:06:03.000 311 33640.21 555.79 2229.52 32.73 2014-11-07 10:06:04.000 311 33640.27 555.83 2229.53 32.73 2014-11-07 10:06:05.000 311 33640.11 555.84 2229.53 32.73 2014-11-07 10:06:06.000 311 33640.25 555.85 2229.56 32.73 2014-11-07 10:06:07.000 311 33640.17 555.86 2229.53 32.73 2014-11-07 10:06:07.000 311 33640.14 555.85 2229.48 32.73 2014-11-07 10:06:09.000 311 33640.16 555.87 2229.46 32.73 2014-11-07 10:06:10.000 311 33640.24 555.87 2229.51 32.73 2014-11-07 10:06:11.000 311 33640.14 555.84 2229.52 32.73 2014-11-07 10:06:12.000 311 33640.27 555.82 2229.45 32.73 2014-11-07 10:06:13.000 311 33640.26 555.85 2229.50 32.73 2014-11-07 10:06:14.000 311 33640.17 555.84 2229.40 32.73 2014-11-07 10:06:15.000 311 33640.11 555.88 2229.42 32.73 2014-11-07 10:06:16.000 311 33640.12 555.88 2229.45 32.73 2014-11-07 10:06:17.000 311 33640.00 555.88 2229.50 32.73 2014-11-07 10:06:18.000 311 33640.12 555.87 2229.52 32.73 2014-11-07 10:06:19.000 311 33640.14 555.89 2229.48 32.73 2014-11-07 10:06:20.000 311 33640.09 555.89 2229.46 32.73 2014-11-07 10:06:21.000 311 33640.04 555.89 2229.40 32.73 2014-11-07 10:06:22.000 311 33639.99 555.88 2229.47 32.73 2014-11-07 10:06:23.000 311 33640.08 555.89 2229.40 32.73 2014-11-07 10:06:24.000 311 33640.11 555.85 2229.47 32.73 2014-11-07 10:06:25.000 311 33640.05 555.85 2229.40 32.73 2014-11-07 10:06:26.000 311 33640.03 555.88 2229.43 32.73 2014-11-07 10:06:27.000 311 33640.08 555.89 2229.44 32.73 2014-11-07 10:06:28.000 311 33640.06 555.88 2229.41 32.73 2014-11-07 10:06:29.000 311 33639.96 555.91 2229.39 32.73 2014-11-07 10:06:30.000 311 33639.98 555.88 2229.49 32.73 2014-11-07 10:06:31.000 311 33640.03 555.91 2229.47 32.73 2014-11-07 10:06:32.000 311 33640.02 555.91 2229.46 32.73 2014-11-07 10:06:33.000 311 33639.99 555.95 2229.46 32.73 2014-11-07 10:06:34.000 311 33639.89 555.92 2229.47 32.73 2014-11-07 10:06:35.000 311 33639.94 555.92 2229.46 32.73 2014-11-07 10:06:36.000 311 33639.82 555.96 2229.44 32.73 2014-11-07 10:06:37.000 311 33639.83 555.92 2229.43 32.73 2014-11-07 10:06:38.000 311 33639.82 556.00 2229.46 32.73 2014-11-07 10:06:39.000 311 33639.80 555.99 2229.49 32.73 2014-11-07 10:06:40.000 311 33639.78 555.97 2229.39 32.73 2014-11-07 10:06:41.000 311 33639.82 555.97 2229.45 32.73 2014-11-07 10:06:42.000 311 33639.73 555.97 2229.52 32.73 2014-11-07 10:06:43.000 311 33639.73 555.98 2229.51 32.73 2014-11-07 10:06:44.000 311 33639.74 555.98 2229.50 32.73 2014-11-07 10:06:45.000 311 33639.73 556.06 2229.52 32.73 2014-11-07 10:06:46.000 311 33639.71 556.02 2229.53 32.73 2014-11-07 10:06:47.000 311 33639.62 556.00 2229.59 32.73 2014-11-07 10:06:48.000 311 33639.61 556.00 2229.53 32.73 2014-11-07 10:06:48.000 311 33639.63 556.01 2229.49 32.73 2014-11-07 10:06:50.000 311 33639.61 556.07 2229.58 32.73 2014-11-07 10:06:51.000 311 33639.59 556.09 2229.56 32.73 2014-11-07 10:06:52.000 311 33639.67 556.03 2229.51 32.73 2014-11-07 10:06:53.000 311 33639.54 556.07 2229.64 32.73 2014-11-07 10:06:54.000 311 33639.67 556.08 2229.47 32.73 2014-11-07 10:06:55.000 311 33639.59 556.04 2229.51 32.73 2014-11-07 10:06:56.000 311 33639.63 556.09 2229.64 32.73 2014-11-07 10:06:57.000 311 33639.51 556.07 2229.57 32.73 2014-11-07 10:06:58.000 311 33639.52 556.09 2229.59 32.73 2014-11-07 10:06:59.000 311 33639.62 556.05 2229.58 32.73 2014-11-07 10:07:00.000 311 33639.57 556.13 2229.70 32.73 2014-11-07 10:07:01.000 311 33639.52 556.10 2229.66 32.73 2014-11-07 10:07:01.000 311 33639.59 556.07 2229.64 32.73 2014-11-07 10:07:03.000 311 33639.59 556.05 2229.60 32.73 2014-11-07 10:07:04.000 311 33639.54 556.07 2229.55 32.73 2014-11-07 10:07:05.000 311 33639.50 556.07 2229.65 32.73 2014-11-07 10:07:06.000 311 33639.65 556.06 2229.63 32.73 2014-11-07 10:07:07.000 311 33639.47 556.02 2229.59 32.73 2014-11-07 10:07:08.000 311 33639.50 556.04 2229.62 32.73 2014-11-07 10:07:09.000 311 33639.53 556.04 2229.69 32.73 2014-11-07 10:07:10.000 311 33639.51 556.00 2229.60 32.73 2014-11-07 10:07:11.000 311 33639.54 556.04 2229.55 32.73 2014-11-07 10:07:12.000 311 33639.50 556.05 2229.68 32.73 2014-11-07 10:07:13.000 311 33639.52 556.05 2229.72 32.73 2014-11-07 10:07:14.000 311 33639.51 556.05 2229.65 32.73 2014-11-07 10:07:15.000 311 33639.44 556.03 2229.80 32.73 2014-11-07 10:07:16.000 311 33639.50 556.01 2229.76 32.73 2014-11-07 10:07:17.000 311 33639.50 556.06 2229.71 32.73 2014-11-07 10:07:18.000 311 33639.44 556.01 2229.71 32.73 2014-11-07 10:07:19.000 311 33639.46 556.00 2229.66 32.73 2014-11-07 10:07:20.000 311 33639.49 555.98 2229.70 32.73 2014-11-07 10:07:21.000 311 33639.53 555.99 2229.74 32.73 2014-11-07 10:07:22.000 311 33639.57 556.00 2229.67 32.73 2014-11-07 10:07:23.000 311 33639.57 555.99 2229.68 32.73 2014-11-07 10:07:24.000 311 33639.44 555.92 2229.69 32.73 2014-11-07 10:07:25.000 311 33639.53 555.91 2229.70 32.73 2014-11-07 10:07:26.000 311 33639.59 555.91 2229.77 32.73 2014-11-07 10:07:27.000 311 33639.56 555.93 2229.66 32.73 2014-11-07 10:07:28.000 311 33639.50 555.91 2229.65 32.73 2014-11-07 10:07:29.000 311 33639.59 555.89 2229.70 32.73 2014-11-07 10:07:30.000 311 33639.51 555.91 2229.68 32.73 2014-11-07 10:07:31.000 311 33639.53 555.90 2229.68 32.73 2014-11-07 10:07:32.000 311 33639.59 555.89 2229.61 32.73 2014-11-07 10:07:33.000 311 33639.61 555.86 2229.67 32.73 2014-11-07 10:07:34.000 311 33639.62 555.86 2229.62 32.73 2014-11-07 10:07:35.000 311 33639.63 555.86 2229.67 32.73 2014-11-07 10:07:36.000 311 33639.61 555.80 2229.65 32.73 2014-11-07 10:07:37.000 311 33639.66 555.75 2229.65 32.73 2014-11-07 10:07:38.000 311 33639.63 555.85 2229.63 32.73 2014-11-07 10:07:39.000 311 33639.65 555.80 2229.71 32.73 2014-11-07 10:07:40.000 311 33639.74 555.80 2229.68 32.73 2014-11-07 10:07:41.000 311 33639.66 555.82 2229.58 32.73 2014-11-07 10:07:42.000 311 33639.78 555.79 2229.63 32.73 2014-11-07 10:07:42.000 311 33639.69 555.82 2229.66 32.73 2014-11-07 10:07:44.000 311 33639.72 555.75 2229.53 32.73 2014-11-07 10:07:45.000 311 33639.71 555.76 2229.67 32.73 2014-11-07 10:07:46.000 311 33639.81 555.74 2229.60 32.73 2014-11-07 10:07:47.000 311 33639.66 555.78 2229.52 32.73 2014-11-07 10:07:48.000 311 33639.87 555.77 2229.55 32.73 2014-11-07 10:07:49.000 311 33639.74 555.75 2229.51 32.73 2014-11-07 10:07:50.000 311 33639.86 555.74 2229.61 32.73 2014-11-07 10:07:51.000 311 33639.87 555.76 2229.55 32.73 2014-11-07 10:07:52.000 311 33639.86 555.72 2229.53 32.73 2014-11-07 10:07:53.000 311 33639.91 555.70 2229.51 32.73 2014-11-07 10:07:54.000 311 33639.97 555.67 2229.48 32.73 2014-11-07 10:07:55.000 311 33639.90 555.67 2229.43 32.73 2014-11-07 10:07:55.000 311 33639.93 555.65 2229.53 32.73 2014-11-07 10:07:57.000 311 33639.98 555.62 2229.51 32.73 2014-11-07 10:07:58.000 311 33639.97 555.62 2229.47 32.73 2014-11-07 10:07:59.000 311 33639.81 555.63 2229.47 32.73 2014-11-07 10:08:00.000 311 33639.97 555.61 2229.39 32.73 2014-11-07 10:08:01.000 311 33640.06 555.60 2229.38 32.73 2014-11-07 10:08:02.000 311 33640.08 555.57 2229.41 32.73 2014-11-07 10:08:03.000 311 33640.11 555.56 2229.39 32.73 2014-11-07 10:08:04.000 311 33639.99 555.54 2229.38 32.73 2014-11-07 10:08:05.000 311 33640.07 555.55 2229.38 32.73 2014-11-07 10:08:06.000 311 33640.19 555.54 2229.28 32.73 2014-11-07 10:08:07.000 311 33640.11 555.51 2229.37 32.73 2014-11-07 10:08:08.000 311 33640.17 555.54 2229.33 32.73 2014-11-07 10:08:09.000 311 33640.19 555.52 2229.35 32.73 2014-11-07 10:08:10.000 311 33640.20 555.53 2229.40 32.73 2014-11-07 10:08:11.000 311 33640.24 555.45 2229.33 32.73 2014-11-07 10:08:12.000 311 33640.25 555.52 2229.33 32.73 2014-11-07 10:08:13.000 311 33640.24 555.49 2229.39 32.73 2014-11-07 10:08:14.000 311 33640.21 555.52 2229.30 32.73 2014-11-07 10:08:15.000 311 33640.38 555.46 2229.34 32.73 2014-11-07 10:08:16.000 311 33640.27 555.48 2229.34 32.73 2014-11-07 10:08:17.000 311 33640.30 555.43 2229.21 32.73 2014-11-07 10:08:18.000 311 33640.42 555.47 2229.31 32.73 2014-11-07 10:08:19.000 311 33640.31 555.44 2229.33 32.73 2014-11-07 10:08:20.000 311 33640.40 555.41 2229.14 32.73 2014-11-07 10:08:21.000 311 33640.39 555.43 2229.21 32.73 2014-11-07 10:08:22.000 311 33640.36 555.40 2229.22 32.73 2014-11-07 10:08:23.000 311 33640.46 555.45 2229.18 32.73 2014-11-07 10:08:24.000 311 33640.47 555.45 2229.11 32.73 2014-11-07 10:08:25.000 311 33640.31 555.41 2229.19 32.73 2014-11-07 10:08:26.000 311 33640.43 555.42 2229.15 32.73 2014-11-07 10:08:27.000 311 33640.44 555.40 2229.12 32.73 2014-11-07 10:08:28.000 311 33640.43 555.41 2229.13 32.73 2014-11-07 10:08:29.000 311 33640.52 555.44 2229.09 32.73 2014-11-07 10:08:30.000 311 33640.55 555.38 2229.08 32.73 2014-11-07 10:08:31.000 311 33640.49 555.38 2229.15 32.73 2014-11-07 10:08:32.000 311 33640.56 555.39 2229.03 32.73 2014-11-07 10:08:33.000 311 33640.46 555.39 2229.09 32.73 2014-11-07 10:08:34.000 311 33640.49 555.37 2229.06 32.73 2014-11-07 10:08:35.000 311 33640.56 555.36 2229.09 32.73 2014-11-07 10:08:36.000 311 33640.45 555.36 2228.96 32.73 2014-11-07 10:08:36.000 311 33640.43 555.37 2229.00 32.73 2014-11-07 10:08:38.000 311 33640.40 555.40 2228.93 32.73 2014-11-07 10:08:39.000 311 33640.46 555.38 2229.06 32.73 2014-11-07 10:08:40.000 311 33640.54 555.41 2229.00 32.73 2014-11-07 10:08:41.000 311 33640.47 555.38 2229.04 32.73 2014-11-07 10:08:42.000 311 33640.49 555.38 2228.96 32.73 2014-11-07 10:08:43.000 311 33640.45 555.39 2229.05 32.73 2014-11-07 10:08:44.000 311 33640.46 555.39 2229.03 32.73 2014-11-07 10:08:45.000 311 33640.53 555.42 2229.02 32.73 2014-11-07 10:08:46.000 311 33640.55 555.40 2228.96 32.73 2014-11-07 10:08:47.000 311 33640.50 555.43 2229.02 32.73 2014-11-07 10:08:48.000 311 33640.53 555.38 2228.97 32.73 2014-11-07 10:08:49.000 311 33640.53 555.37 2228.97 32.73 2014-11-07 10:08:49.000 311 33640.44 555.42 2228.99 32.73 2014-11-07 10:08:51.000 311 33640.52 555.46 2228.97 32.73 2014-11-07 10:08:52.000 311 33640.46 555.39 2228.97 32.73 2014-11-07 10:08:53.000 311 33640.48 555.43 2229.02 32.73 2014-11-07 10:08:54.000 311 33640.55 555.41 2228.97 32.73 2014-11-07 10:08:55.000 311 33640.53 555.40 2228.91 32.73 2014-11-07 10:08:56.000 311 33640.49 555.46 2229.00 32.73 2014-11-07 10:08:57.000 311 33640.53 555.41 2228.91 32.73 2014-11-07 10:08:58.000 311 33640.54 555.41 2228.93 32.73 2014-11-07 10:08:59.000 311 33640.64 555.45 2228.99 32.73 2014-11-07 10:09:00.000 311 33640.47 555.44 2228.92 32.73 2014-11-07 10:09:01.000 311 33640.59 555.47 2228.95 32.73 2014-11-07 10:09:02.000 311 33640.55 555.40 2228.91 32.73 2014-11-07 10:09:03.000 311 33640.59 555.49 2228.91 32.73 2014-11-07 10:09:04.000 311 33640.74 555.41 2228.95 32.73 2014-11-07 10:09:05.000 311 33640.70 555.48 2228.89 32.73 2014-11-07 10:09:06.000 311 33640.72 555.49 2228.98 32.73 2014-11-07 10:09:07.000 311 33640.58 555.48 2228.92 32.73 2014-11-07 10:09:08.000 311 33640.65 555.42 2228.97 32.73 2014-11-07 10:09:09.000 311 33640.73 555.48 2228.97 32.73 2014-11-07 10:09:10.000 311 33640.64 555.46 2229.00 32.73 2014-11-07 10:09:11.000 311 33640.79 555.49 2228.91 32.73 2014-11-07 10:09:12.000 311 33640.75 555.48 2228.90 32.73 2014-11-07 10:09:13.000 311 33640.72 555.46 2228.78 32.73 2014-11-07 10:09:14.000 311 33640.91 555.48 2228.88 32.73 2014-11-07 10:09:15.000 311 33640.87 555.49 2228.89 32.73 2014-11-07 10:09:16.000 311 33640.91 555.48 2228.92 32.73 2014-11-07 10:09:17.000 311 33640.94 555.50 2228.93 32.73 2014-11-07 10:09:18.000 311 33640.94 555.46 2228.97 32.73 2014-11-07 10:09:19.000 311 33640.91 555.46 2228.94 32.73 2014-11-07 10:09:20.000 311 33641.02 555.48 2228.91 32.73 2014-11-07 10:09:21.000 311 33641.02 555.47 2228.91 32.73 2014-11-07 10:09:22.000 311 33640.98 555.46 2228.87 32.73 2014-11-07 10:09:23.000 311 33641.07 555.45 2228.90 32.73 2014-11-07 10:09:24.000 311 33641.10 555.51 2228.89 32.73 2014-11-07 10:09:25.000 311 33641.17 555.53 2228.89 32.73 2014-11-07 10:09:26.000 311 33641.23 555.46 2228.86 32.73 2014-11-07 10:09:27.000 311 33641.20 555.48 2228.88 32.73 2014-11-07 10:09:28.000 311 33641.31 555.54 2228.77 32.73 2014-11-07 10:09:29.000 311 33641.36 555.45 2228.75 32.73 2014-11-07 10:09:30.000 311 33641.40 555.48 2228.75 32.72 2014-11-07 10:09:30.000 311 33641.36 555.44 2228.75 32.73 2014-11-07 10:09:32.000 311 33641.50 555.42 2228.77 32.73 2014-11-07 10:09:33.000 311 33641.53 555.48 2228.81 32.73 2014-11-07 10:09:34.000 311 33641.57 555.45 2228.70 32.73 2014-11-07 10:09:35.000 311 33641.64 555.45 2228.81 32.73 2014-11-07 10:09:36.000 311 33641.79 555.46 2228.77 32.73 2014-11-07 10:09:37.000 311 33641.80 555.45 2228.78 32.73 2014-11-07 10:09:38.000 311 33641.88 555.44 2228.72 32.72 2014-11-07 10:09:39.000 311 33641.96 555.45 2228.71 32.72 2014-11-07 10:09:40.000 311 33641.98 555.43 2228.67 32.72 2014-11-07 10:09:41.000 311 33642.01 555.40 2228.73 32.73 2014-11-07 10:09:42.000 311 33642.13 555.38 2228.65 32.72 2014-11-07 10:09:43.000 311 33642.19 555.39 2228.65 32.72 2014-11-07 10:09:43.000 311 33642.21 555.38 2228.62 32.72 2014-11-07 10:09:45.000 311 33642.28 555.39 2228.60 32.73 2014-11-07 10:09:46.000 311 33642.33 555.37 2228.67 32.72 2014-11-07 10:09:47.000 311 33642.50 555.38 2228.58 32.73 2014-11-07 10:09:48.000 311 33642.53 555.40 2228.59 32.72 2014-11-07 10:09:49.000 311 33642.56 555.37 2228.50 32.72 2014-11-07 10:09:50.000 311 33642.63 555.37 2228.51 32.72 2014-11-07 10:09:51.000 311 33642.75 555.34 2228.45 32.72 2014-11-07 10:09:52.000 311 33642.76 555.32 2228.40 32.72 2014-11-07 10:09:53.000 311 33642.95 555.34 2228.37 32.72 2014-11-07 10:09:54.000 311 33643.00 555.34 2228.55 32.72 2014-11-07 10:09:55.000 311 33643.01 555.32 2228.50 32.72 2014-11-07 10:09:56.000 311 33643.09 555.27 2228.35 32.72 2014-11-07 10:09:57.000 311 33643.19 555.30 2228.32 32.72 2014-11-07 10:09:58.000 311 33643.28 555.27 2228.24 32.72 2014-11-07 10:09:59.000 311 33643.35 555.30 2228.31 32.72 2014-11-07 10:10:00.000 311 33643.44 555.30 2228.36 32.72 2014-11-07 10:10:01.000 311 33643.41 555.29 2228.31 32.72 2014-11-07 10:10:02.000 311 33643.56 555.28 2228.17 32.72 2014-11-07 10:10:03.000 311 33643.70 555.27 2228.18 32.72 2014-11-07 10:10:04.000 311 33643.72 555.25 2228.25 32.72 2014-11-07 10:10:05.000 311 33643.62 555.25 2228.24 32.72 2014-11-07 10:10:06.000 311 33643.83 555.28 2228.06 32.72 2014-11-07 10:10:07.000 311 33643.88 555.28 2228.13 32.72 2014-11-07 10:10:08.000 311 33644.03 555.21 2228.14 32.72 2014-11-07 10:10:09.000 311 33644.03 555.26 2228.09 32.72 2014-11-07 10:10:10.000 311 33644.07 555.25 2227.99 32.73 2014-11-07 10:10:11.000 311 33644.21 555.25 2227.97 32.72 2014-11-07 10:10:12.000 311 33644.26 555.26 2228.01 32.72 2014-11-07 10:10:13.000 311 33644.31 555.27 2227.93 32.72 2014-11-07 10:10:14.000 311 33644.37 555.25 2227.83 32.72 2014-11-07 10:10:15.000 311 33644.51 555.27 2227.87 32.72 2014-11-07 10:10:16.000 311 33644.50 555.23 2227.87 32.72 2014-11-07 10:10:17.000 311 33644.55 555.23 2227.86 32.72 2014-11-07 10:10:18.000 311 33644.55 555.24 2227.84 32.72 2014-11-07 10:10:19.000 311 33644.61 555.21 2227.81 32.72 2014-11-07 10:10:20.000 311 33644.62 555.22 2227.82 32.72 2014-11-07 10:10:21.000 311 33644.69 555.27 2227.75 32.72 2014-11-07 10:10:22.000 311 33644.75 555.24 2227.87 32.72 2014-11-07 10:10:23.000 311 33644.90 555.25 2227.70 32.72 2014-11-07 10:10:24.000 311 33644.90 555.31 2227.72 32.72 2014-11-07 10:10:24.000 311 33644.94 555.28 2227.72 32.72 2014-11-07 10:10:26.000 311 33644.94 555.26 2227.68 32.72 2014-11-07 10:10:27.000 311 33645.03 555.27 2227.70 32.72 2014-11-07 10:10:28.000 311 33645.03 555.29 2227.64 32.72 2014-11-07 10:10:29.000 311 33645.09 555.29 2227.57 32.72 2014-11-07 10:10:30.000 311 33645.07 555.28 2227.62 32.72 2014-11-07 10:10:31.000 311 33645.03 555.29 2227.53 32.72 2014-11-07 10:10:32.000 311 33645.14 555.29 2227.61 32.72 2014-11-07 10:10:33.000 311 33645.16 555.27 2227.54 32.72 2014-11-07 10:10:34.000 311 33644.99 555.35 2227.56 32.72 2014-11-07 10:10:35.000 311 33645.19 555.32 2227.52 32.72 2014-11-07 10:10:36.000 311 33645.19 555.41 2227.51 32.72 2014-11-07 10:10:37.000 311 33645.13 555.41 2227.52 32.72 2014-11-07 10:10:37.000 311 33645.11 555.45 2227.56 32.72 2014-11-07 10:10:39.000 311 33645.17 555.45 2227.53 32.72 2014-11-07 10:10:40.000 311 33645.21 555.48 2227.43 32.72 2014-11-07 10:10:41.000 311 33645.25 555.51 2227.51 32.72 2014-11-07 10:10:42.000 311 33645.21 555.45 2227.51 32.72 2014-11-07 10:10:43.000 311 33645.25 555.45 2227.48 32.72 2014-11-07 10:10:44.000 311 33645.30 555.49 2227.55 32.72 2014-11-07 10:10:45.000 311 33645.41 555.50 2227.45 32.72 2014-11-07 10:10:46.000 311 33645.30 555.54 2227.51 32.72 2014-11-07 10:10:47.000 311 33645.40 555.50 2227.39 32.72 2014-11-07 10:10:48.000 311 33645.37 555.52 2227.48 32.72 2014-11-07 10:10:49.000 311 33645.36 555.51 2227.48 32.72 2014-11-07 10:10:50.000 311 33645.34 555.54 2227.45 32.72 2014-11-07 10:10:51.000 311 33645.39 555.57 2227.45 32.72 2014-11-07 10:10:52.000 311 33645.36 555.59 2227.50 32.72 2014-11-07 10:10:53.000 311 33645.45 555.63 2227.44 32.72 2014-11-07 10:10:54.000 311 33645.27 555.65 2227.38 32.72 2014-11-07 10:10:55.000 311 33645.27 555.64 2227.44 32.72 2014-11-07 10:10:56.000 311 33645.25 555.65 2227.48 32.72 2014-11-07 10:10:57.000 311 33645.34 555.65 2227.59 32.72 2014-11-07 10:10:58.000 311 33645.29 555.63 2227.53 32.72 2014-11-07 10:10:59.000 311 33645.31 555.60 2227.55 32.72 2014-11-07 10:11:00.000 311 33645.39 555.61 2227.60 32.72 2014-11-07 10:11:01.000 311 33645.36 555.58 2227.56 32.72 2014-11-07 10:11:02.000 311 33645.37 555.58 2227.48 32.72 2014-11-07 10:11:03.000 311 33645.37 555.61 2227.56 32.72 2014-11-07 10:11:04.000 311 33645.34 555.63 2227.60 32.72 2014-11-07 10:11:05.000 311 33645.29 555.66 2227.55 32.72 2014-11-07 10:11:06.000 311 33645.30 555.66 2227.65 32.72 2014-11-07 10:11:07.000 311 33645.29 555.64 2227.59 32.72 2014-11-07 10:11:08.000 311 33645.31 555.68 2227.55 32.72 2014-11-07 10:11:09.000 311 33645.29 555.65 2227.55 32.72 2014-11-07 10:11:10.000 311 33645.34 555.60 2227.61 32.72 2014-11-07 10:11:11.000 311 33645.23 555.61 2227.58 32.72 2014-11-07 10:11:12.000 311 33645.40 555.57 2227.63 32.72 2014-11-07 10:11:13.000 311 33645.33 555.58 2227.68 32.72 2014-11-07 10:11:14.000 311 33645.39 555.59 2227.69 32.72 2014-11-07 10:11:15.000 311 33645.51 555.51 2227.65 32.72 2014-11-07 10:11:16.000 311 33645.47 555.56 2227.70 32.72 2014-11-07 10:11:17.000 311 33645.60 555.54 2227.82 32.72 2014-11-07 10:11:18.000 311 33645.67 555.55 2227.71 32.72 2014-11-07 10:11:18.000 311 33645.62 555.56 2227.68 32.72 2014-11-07 10:11:20.000 311 33645.69 555.59 2227.75 32.72 2014-11-07 10:11:21.000 311 33645.82 555.63 2227.81 32.72 2014-11-07 10:11:22.000 311 33645.81 555.60 2227.82 32.72 2014-11-07 10:11:23.000 311 33645.94 555.62 2227.82 32.72 2014-11-07 10:11:24.000 311 33646.07 555.58 2227.88 32.72 2014-11-07 10:11:25.000 311 33646.03 555.54 2227.87 32.72 2014-11-07 10:11:26.000 311 33646.24 555.54 2227.81 32.72 2014-11-07 10:11:27.000 311 33646.19 555.48 2227.89 32.72 2014-11-07 10:11:28.000 311 33646.21 555.44 2227.87 32.72 2014-11-07 10:11:29.000 311 33646.34 555.44 2227.86 32.72 2014-11-07 10:11:30.000 311 33646.41 555.34 2227.85 32.72 2014-11-07 10:11:31.000 311 33646.36 555.27 2227.82 32.72 2014-11-07 10:11:31.000 311 33646.42 555.31 2227.73 32.72 2014-11-07 10:11:33.000 311 33646.48 555.36 2227.72 32.72 2014-11-07 10:11:34.000 311 33646.52 555.27 2227.70 32.72 2014-11-07 10:11:35.000 311 33646.52 555.28 2227.68 32.72 2014-11-07 10:11:36.000 311 33646.57 555.30 2227.76 32.72 2014-11-07 10:11:37.000 311 33646.58 555.28 2227.74 32.72 2014-11-07 10:11:38.000 311 33646.61 555.31 2227.69 32.72 2014-11-07 10:11:39.000 311 33646.55 555.32 2227.75 32.72 2014-11-07 10:11:40.000 311 33646.58 555.33 2227.69 32.72 2014-11-07 10:11:41.000 311 33646.68 555.26 2227.70 32.72 2014-11-07 10:11:42.000 311 33646.60 555.28 2227.60 32.72 2014-11-07 10:11:43.000 311 33646.64 555.30 2227.69 32.72 2014-11-07 10:11:44.000 311 33646.63 555.26 2227.72 32.72 2014-11-07 10:11:45.000 311 33646.68 555.25 2227.63 32.72 2014-11-07 10:11:46.000 311 33646.52 555.21 2227.64 32.72 2014-11-07 10:11:47.000 311 33646.65 555.26 2227.62 32.72 2014-11-07 10:11:48.000 311 33646.56 555.25 2227.57 32.72 2014-11-07 10:11:49.000 311 33646.62 555.27 2227.60 32.72 2014-11-07 10:11:50.000 311 33646.61 555.28 2227.63 32.72 2014-11-07 10:11:51.000 311 33646.56 555.29 2227.65 32.72 2014-11-07 10:11:52.000 311 33646.56 555.30 2227.69 32.72 2014-11-07 10:11:53.000 311 33646.44 555.27 2227.64 32.72 2014-11-07 10:11:54.000 311 33646.53 555.33 2227.68 32.72 2014-11-07 10:11:55.000 311 33646.48 555.29 2227.64 32.72 2014-11-07 10:11:56.000 311 33646.46 555.27 2227.62 32.72 2014-11-07 10:11:57.000 311 33646.51 555.29 2227.65 32.72 2014-11-07 10:11:58.000 311 33646.48 555.35 2227.66 32.72 2014-11-07 10:11:59.000 311 33646.48 555.40 2227.68 32.72 2014-11-07 10:12:00.000 311 33646.51 555.43 2227.72 32.72 2014-11-07 10:12:01.000 311 33646.63 555.41 2227.69 32.72 2014-11-07 10:12:02.000 311 33646.60 555.41 2227.67 32.72 2014-11-07 10:12:03.000 311 33646.52 555.40 2227.66 32.72 2014-11-07 10:12:04.000 311 33646.57 555.43 2227.69 32.72 2014-11-07 10:12:05.000 311 33646.51 555.42 2227.68 32.72 2014-11-07 10:12:06.000 311 33646.53 555.41 2227.78 32.72 2014-11-07 10:12:07.000 311 33646.60 555.38 2227.76 32.72 2014-11-07 10:12:08.000 311 33646.49 555.40 2227.72 32.72 2014-11-07 10:12:09.000 311 33646.52 555.41 2227.73 32.72 2014-11-07 10:12:10.000 311 33646.60 555.44 2227.81 32.72 2014-11-07 10:12:11.000 311 33646.53 555.47 2227.82 32.72 2014-11-07 10:12:12.000 311 33646.54 555.46 2227.79 32.72 2014-11-07 10:12:12.000 311 33646.57 555.42 2227.84 32.72 2014-11-07 10:12:14.000 311 33646.51 555.41 2227.82 32.72 2014-11-07 10:12:15.000 311 33646.56 555.44 2227.90 32.72 2014-11-07 10:12:16.000 311 33646.50 555.41 2227.90 32.72 2014-11-07 10:12:17.000 311 33646.40 555.41 2227.88 32.72 2014-11-07 10:12:18.000 311 33646.57 555.41 2227.97 32.72 2014-11-07 10:12:19.000 311 33646.58 555.51 2227.84 32.72 2014-11-07 10:12:20.000 311 33646.52 555.50 2227.85 32.72 2014-11-07 10:12:21.000 311 33646.52 555.53 2227.88 32.72 2014-11-07 10:12:22.000 311 33646.51 555.59 2227.99 32.72 2014-11-07 10:12:23.000 311 33646.61 555.57 2228.10 32.72 2014-11-07 10:12:24.000 311 33646.54 555.55 2228.06 32.72 2014-11-07 10:12:25.000 311 33646.58 555.57 2228.02 32.72 2014-11-07 10:12:25.000 311 33646.49 555.53 2228.07 32.72 2014-11-07 10:12:27.000 311 33646.58 555.49 2228.10 32.72 2014-11-07 10:12:28.000 311 33646.64 555.49 2228.14 32.72 2014-11-07 10:12:29.000 311 33646.60 555.48 2228.09 32.72 2014-11-07 10:12:30.000 311 33646.63 555.44 2228.16 32.72 2014-11-07 10:12:31.000 311 33646.56 555.50 2228.26 32.72 2014-11-07 10:12:32.000 311 33646.61 555.53 2228.20 32.72 2014-11-07 10:12:33.000 311 33646.69 555.57 2228.22 32.72 2014-11-07 10:12:34.000 311 33646.70 555.64 2228.25 32.72 2014-11-07 10:12:35.000 311 33646.72 555.64 2228.21 32.72 2014-11-07 10:12:36.000 311 33646.65 555.65 2228.27 32.72 2014-11-07 10:12:37.000 311 33646.75 555.62 2228.31 32.72 2014-11-07 10:12:38.000 311 33646.78 555.57 2228.28 32.72 2014-11-07 10:12:39.000 311 33646.83 555.56 2228.34 32.72 2014-11-07 10:12:40.000 311 33646.84 555.49 2228.42 32.72 2014-11-07 10:12:41.000 311 33646.88 555.47 2228.27 32.72 2014-11-07 10:12:42.000 311 33646.76 555.50 2228.43 32.72 2014-11-07 10:12:43.000 311 33646.89 555.46 2228.37 32.72 2014-11-07 10:12:44.000 311 33646.82 555.47 2228.37 32.72 2014-11-07 10:12:45.000 311 33646.78 555.54 2228.40 32.72 2014-11-07 10:12:46.000 311 33646.84 555.57 2228.39 32.72 2014-11-07 10:12:47.000 311 33646.89 555.61 2228.46 32.72 2014-11-07 10:12:48.000 311 33646.75 555.67 2228.30 32.72 2014-11-07 10:12:49.000 311 33646.77 555.74 2228.38 32.72 2014-11-07 10:12:50.000 311 33646.82 555.76 2228.40 32.72 2014-11-07 10:12:51.000 311 33646.75 555.81 2228.39 32.72 2014-11-07 10:12:52.000 311 33646.84 555.81 2228.53 32.72 2014-11-07 10:12:53.000 311 33646.78 555.84 2228.49 32.72 2014-11-07 10:12:54.000 311 33646.82 555.87 2228.41 32.72 2014-11-07 10:12:55.000 311 33646.76 555.88 2228.46 32.72 2014-11-07 10:12:56.000 311 33646.73 555.89 2228.48 32.72 2014-11-07 10:12:57.000 311 33646.85 555.89 2228.51 32.72 2014-11-07 10:12:58.000 311 33646.91 555.92 2228.58 32.72 2014-11-07 10:12:59.000 311 33647.05 555.87 2228.57 32.72 2014-11-07 10:13:00.000 311 33646.95 555.90 2228.54 32.72 2014-11-07 10:13:01.000 311 33647.06 555.89 2228.65 32.72 2014-11-07 10:13:02.000 311 33647.00 555.90 2228.65 32.72 2014-11-07 10:13:03.000 311 33647.13 555.89 2228.63 32.72 2014-11-07 10:13:04.000 311 33647.19 555.89 2228.56 32.72 2014-11-07 10:13:05.000 311 33647.12 555.89 2228.59 32.72 2014-11-07 10:13:06.000 311 33647.20 555.93 2228.62 32.72 2014-11-07 10:13:06.000 311 33647.33 555.92 2228.71 32.72 2014-11-07 10:13:08.000 311 33647.33 555.92 2228.66 32.72 2014-11-07 10:13:09.000 311 33647.46 555.93 2228.66 32.72 2014-11-07 10:13:10.000 311 33647.42 555.87 2228.65 32.72 2014-11-07 10:13:11.000 311 33647.46 555.84 2228.68 32.72 2014-11-07 10:13:12.000 311 33647.52 555.80 2228.69 32.72 2014-11-07 10:13:13.000 311 33647.78 555.76 2228.65 32.72 2014-11-07 10:13:14.000 311 33647.69 555.74 2228.66 32.72 2014-11-07 10:13:15.000 311 33647.83 555.69 2228.65 32.72 2014-11-07 10:13:16.000 311 33647.92 555.75 2228.62 32.72 2014-11-07 10:13:17.000 311 33647.96 555.73 2228.71 32.72 2014-11-07 10:13:18.000 311 33647.98 555.75 2228.66 32.72 2014-11-07 10:13:19.000 311 33648.11 555.76 2228.56 32.72 2014-11-07 10:13:19.000 311 33648.14 555.78 2228.56 32.72 2014-11-07 10:13:21.000 311 33648.17 555.75 2228.58 32.72 2014-11-07 10:13:22.000 311 33648.22 555.81 2228.69 32.72 2014-11-07 10:13:23.000 311 33648.12 555.86 2228.56 32.72 2014-11-07 10:13:24.000 311 33648.22 555.82 2228.64 32.72 2014-11-07 10:13:25.000 311 33648.41 555.92 2228.64 32.72 2014-11-07 10:13:26.000 311 33648.32 555.90 2228.59 32.72 2014-11-07 10:13:27.000 311 33648.46 555.89 2228.54 32.72 2014-11-07 10:13:28.000 311 33648.53 555.93 2228.57 32.72 2014-11-07 10:13:29.000 311 33648.51 555.88 2228.48 32.72 2014-11-07 10:13:30.000 311 33648.59 555.89 2228.50 32.72 2014-11-07 10:13:31.000 311 33648.71 555.90 2228.56 32.72 2014-11-07 10:13:32.000 311 33648.73 555.87 2228.48 32.72 2014-11-07 10:13:33.000 311 33648.78 555.94 2228.50 32.72 2014-11-07 10:13:34.000 311 33648.83 555.95 2228.47 32.72 2014-11-07 10:13:35.000 311 33648.89 555.96 2228.52 32.72 2014-11-07 10:13:36.000 311 33648.96 555.92 2228.44 32.72 2014-11-07 10:13:37.000 311 33648.91 555.96 2228.43 32.72 2014-11-07 10:13:38.000 311 33648.94 555.95 2228.41 32.72 2014-11-07 10:13:39.000 311 33649.07 555.96 2228.37 32.72 2014-11-07 10:13:40.000 311 33649.03 555.98 2228.37 32.72 2014-11-07 10:13:41.000 311 33649.05 555.87 2228.40 32.72 2014-11-07 10:13:42.000 311 33649.13 555.92 2228.40 32.72 2014-11-07 10:13:43.000 311 33649.26 555.95 2228.36 32.72 2014-11-07 10:13:44.000 311 33649.21 555.89 2228.34 32.72 2014-11-07 10:13:45.000 311 33649.28 555.88 2228.30 32.72 2014-11-07 10:13:46.000 311 33649.32 555.89 2228.37 32.72 2014-11-07 10:13:47.000 311 33649.29 555.88 2228.32 32.72 2014-11-07 10:13:48.000 311 33649.50 555.91 2228.28 32.72 2014-11-07 10:13:49.000 311 33649.69 555.90 2228.28 32.72 2014-11-07 10:13:50.000 311 33649.69 555.87 2228.32 32.72 2014-11-07 10:13:51.000 311 33649.83 555.91 2228.25 32.72 2014-11-07 10:13:52.000 311 33649.99 555.88 2228.28 32.72 2014-11-07 10:13:53.000 311 33650.01 555.92 2228.18 32.72 2014-11-07 10:13:54.000 311 33650.16 555.92 2228.21 32.72 2014-11-07 10:13:55.000 311 33650.25 555.90 2228.14 32.72 2014-11-07 10:13:56.000 311 33650.32 555.90 2228.11 32.72 2014-11-07 10:13:57.000 311 33650.45 555.84 2228.12 32.72 2014-11-07 10:13:58.000 311 33650.52 555.76 2228.16 32.72 2014-11-07 10:13:59.000 311 33650.62 555.77 2228.13 32.72 2014-11-07 10:14:00.000 311 33650.64 555.72 2228.13 32.72 2014-11-07 10:14:00.000 311 33650.85 555.62 2228.10 32.72 2014-11-07 10:14:02.000 311 33650.88 555.62 2228.09 32.72 2014-11-07 10:14:03.000 311 33651.03 555.55 2228.05 32.72 2014-11-07 10:14:04.000 311 33651.13 555.50 2228.03 32.72 2014-11-07 10:14:05.000 311 33651.11 555.52 2227.90 32.72 2014-11-07 10:14:06.000 311 33651.40 555.52 2227.90 32.72 2014-11-07 10:14:07.000 311 33651.38 555.51 2227.87 32.72 2014-11-07 10:14:08.000 311 33651.32 555.49 2227.86 32.72 2014-11-07 10:14:09.000 311 33651.46 555.58 2227.79 32.72 2014-11-07 10:14:10.000 311 33651.58 555.58 2227.76 32.72 2014-11-07 10:14:11.000 311 33651.53 555.55 2227.77 32.72 2014-11-07 10:14:12.000 311 33651.60 555.59 2227.74 32.72 2014-11-07 10:14:13.000 311 33651.70 555.53 2227.64 32.72 2014-11-07 10:14:13.000 311 33651.71 555.55 2227.60 32.72 2014-11-07 10:14:15.000 311 33651.78 555.58 2227.58 32.72 2014-11-07 10:14:16.000 311 33651.75 555.60 2227.64 32.72 2014-11-07 10:14:17.000 311 33651.88 555.58 2227.54 32.72 2014-11-07 10:14:18.000 311 33651.78 555.59 2227.50 32.72 2014-11-07 10:14:19.000 311 33651.95 555.58 2227.55 32.72 2014-11-07 10:14:20.000 311 33651.97 555.60 2227.57 32.72 2014-11-07 10:14:21.000 311 33652.10 555.60 2227.47 32.72 2014-11-07 10:14:22.000 311 33652.10 555.60 2227.43 32.72 2014-11-07 10:14:23.000 311 33652.17 555.61 2227.35 32.72 2014-11-07 10:14:24.000 311 33652.25 555.64 2227.40 32.72 2014-11-07 10:14:25.000 311 33652.31 555.65 2227.41 32.72 2014-11-07 10:14:26.000 311 33652.37 555.61 2227.39 32.72 2014-11-07 10:14:27.000 311 33652.49 555.61 2227.40 32.72 2014-11-07 10:14:28.000 311 33652.65 555.61 2227.36 32.72 2014-11-07 10:14:29.000 311 33652.71 555.53 2227.30 32.72 2014-11-07 10:14:30.000 311 33652.85 555.55 2227.23 32.72 2014-11-07 10:14:31.000 311 33652.85 555.50 2227.24 32.72 2014-11-07 10:14:32.000 311 33652.94 555.45 2227.18 32.72 2014-11-07 10:14:33.000 311 33653.08 555.44 2227.18 32.72 2014-11-07 10:14:34.000 311 33653.20 555.42 2227.22 32.72 2014-11-07 10:14:35.000 311 33653.15 555.35 2227.05 32.72 2014-11-07 10:14:36.000 311 33653.29 555.30 2227.14 32.72 2014-11-07 10:14:37.000 311 33653.32 555.32 2227.06 32.72 2014-11-07 10:14:38.000 311 33653.32 555.29 2226.98 32.72 2014-11-07 10:14:39.000 311 33653.52 555.29 2226.95 32.72 2014-11-07 10:14:40.000 311 33653.51 555.30 2226.95 32.72 2014-11-07 10:14:41.000 311 33653.64 555.26 2226.89 32.72 2014-11-07 10:14:42.000 311 33653.75 555.29 2226.89 32.72 2014-11-07 10:14:43.000 311 33653.69 555.28 2226.86 32.72 2014-11-07 10:14:44.000 311 33653.78 555.29 2226.79 32.72 2014-11-07 10:14:45.000 311 33653.80 555.31 2226.79 32.72 2014-11-07 10:14:46.000 311 33653.90 555.25 2226.69 32.72 2014-11-07 10:14:47.000 311 33653.91 555.25 2226.79 32.72 2014-11-07 10:14:48.000 311 33653.94 555.24 2226.60 32.72 2014-11-07 10:14:49.000 311 33653.94 555.20 2226.62 32.72 2014-11-07 10:14:50.000 311 33653.97 555.18 2226.64 32.72 2014-11-07 10:14:51.000 311 33654.02 555.20 2226.51 32.72 2014-11-07 10:14:52.000 311 33654.14 555.22 2226.51 32.72 2014-11-07 10:14:53.000 311 33654.12 555.19 2226.51 32.72 2014-11-07 10:14:54.000 311 33654.16 555.23 2226.50 32.72 2014-11-07 10:14:54.000 311 33654.33 555.20 2226.51 32.72 2014-11-07 10:14:56.000 311 33654.42 555.19 2226.42 32.72 2014-11-07 10:14:57.000 311 33654.39 555.22 2226.40 32.72 2014-11-07 10:14:58.000 311 33654.34 555.21 2226.33 32.72 2014-11-07 10:14:59.000 311 33654.37 555.20 2226.38 32.72 2014-11-07 10:15:00.000 311 33654.48 555.22 2226.28 32.72 2014-11-07 10:15:01.000 311 33654.44 555.26 2226.35 32.72 2014-11-07 10:15:02.000 311 33654.46 555.25 2226.31 32.72 2014-11-07 10:15:03.000 311 33654.55 555.27 2226.30 32.72 2014-11-07 10:15:04.000 311 33654.54 555.30 2226.26 32.72 2014-11-07 10:15:05.000 311 33654.67 555.23 2226.26 32.72 2014-11-07 10:15:06.000 311 33654.58 555.23 2226.31 32.72 2014-11-07 10:15:07.000 311 33654.68 555.23 2226.33 32.72 2014-11-07 10:15:07.000 311 33654.63 555.21 2226.26 32.72 2014-11-07 10:15:09.000 311 33654.77 555.20 2226.19 32.72 2014-11-07 10:15:10.000 311 33654.75 555.19 2226.18 32.72 2014-11-07 10:15:11.000 311 33654.78 555.20 2226.26 32.72 2014-11-07 10:15:12.000 311 33654.82 555.17 2226.20 32.72 2014-11-07 10:15:13.000 311 33654.92 555.16 2226.15 32.72 2014-11-07 10:15:14.000 311 33654.88 555.15 2226.12 32.72 2014-11-07 10:15:15.000 311 33654.97 555.14 2226.15 32.72 2014-11-07 10:15:16.000 311 33654.99 555.13 2226.06 32.72 2014-11-07 10:15:17.000 311 33654.95 555.13 2226.06 32.72 2014-11-07 10:15:18.000 311 33655.04 555.09 2226.08 32.72 2014-11-07 10:15:19.000 311 33655.11 555.10 2226.13 32.72 2014-11-07 10:15:20.000 311 33655.11 555.10 2226.03 32.72 2014-11-07 10:15:21.000 311 33655.18 555.06 2226.08 32.72 2014-11-07 10:15:22.000 311 33655.18 555.05 2226.09 32.72 2014-11-07 10:15:23.000 311 33655.33 555.05 2226.02 32.72 2014-11-07 10:15:24.000 311 33655.29 555.04 2226.00 32.72 2014-11-07 10:15:25.000 311 33655.38 555.01 2225.96 32.72 2014-11-07 10:15:26.000 311 33655.38 555.02 2225.93 32.72 2014-11-07 10:15:27.000 311 33655.50 555.01 2225.92 32.72 2014-11-07 10:15:28.000 311 33655.49 554.96 2225.99 32.72 2014-11-07 10:15:29.000 311 33655.52 554.95 2226.00 32.72 2014-11-07 10:15:30.000 311 33655.55 554.97 2225.97 32.72 2014-11-07 10:15:31.000 311 33655.64 554.95 2225.92 32.72 2014-11-07 10:15:32.000 311 33655.68 554.91 2225.88 32.72 2014-11-07 10:15:33.000 311 33655.68 554.89 2225.89 32.72 2014-11-07 10:15:34.000 311 33655.74 554.87 2225.82 32.72 2014-11-07 10:15:35.000 311 33655.76 554.89 2225.80 32.72 2014-11-07 10:15:36.000 311 33655.93 554.91 2225.75 32.72 2014-11-07 10:15:37.000 311 33656.06 554.85 2225.67 32.72 2014-11-07 10:15:38.000 311 33655.95 554.81 2225.79 32.72 2014-11-07 10:15:39.000 311 33656.13 554.72 2225.70 32.72 2014-11-07 10:15:40.000 311 33656.15 554.73 2225.76 32.72 2014-11-07 10:15:41.000 311 33656.28 554.65 2225.73 32.72 2014-11-07 10:15:42.000 311 33656.38 554.63 2225.59 32.72 2014-11-07 10:15:43.000 311 33656.40 554.58 2225.64 32.72 2014-11-07 10:15:44.000 311 33656.44 554.59 2225.61 32.72 2014-11-07 10:15:45.000 311 33656.64 554.58 2225.55 32.72 2014-11-07 10:15:46.000 311 33656.63 554.53 2225.59 32.72 2014-11-07 10:15:47.000 311 33656.69 554.54 2225.55 32.72 2014-11-07 10:15:48.000 311 33656.75 554.54 2225.40 32.72 2014-11-07 10:15:48.000 311 33656.78 554.51 2225.43 32.72 2014-11-07 10:15:50.000 311 33656.81 554.49 2225.32 32.72 2014-11-07 10:15:51.000 311 33656.96 554.54 2225.32 32.72 2014-11-07 10:15:52.000 311 33657.05 554.55 2225.29 32.72 2014-11-07 10:15:53.000 311 33657.07 554.52 2225.26 32.72 2014-11-07 10:15:54.000 311 33657.03 554.53 2225.18 32.72 2014-11-07 10:15:55.000 311 33657.15 554.50 2225.16 32.72 2014-11-07 10:15:56.000 311 33657.17 554.50 2225.14 32.72 2014-11-07 10:15:57.000 311 33657.18 554.50 2225.17 32.72 2014-11-07 10:15:58.000 311 33657.26 554.47 2225.18 32.72 2014-11-07 10:15:59.000 311 33657.34 554.50 2225.07 32.72 2014-11-07 10:16:00.000 311 33657.42 554.52 2225.05 32.72 2014-11-07 10:16:01.000 311 33657.24 554.50 2225.01 32.72 2014-11-07 10:16:01.000 311 33657.40 554.50 2225.03 32.72 2014-11-07 10:16:03.000 311 33657.35 554.50 2224.95 32.72 2014-11-07 10:16:04.000 311 33657.44 554.48 2224.96 32.72 2014-11-07 10:16:05.000 311 33657.46 554.47 2224.89 32.72 2014-11-07 10:16:06.000 311 33657.48 554.42 2224.93 32.72 2014-11-07 10:16:07.000 311 33657.44 554.46 2224.90 32.72 2014-11-07 10:16:08.000 311 33657.46 554.39 2224.93 32.72 2014-11-07 10:16:09.000 311 33657.49 554.39 2224.81 32.72 2014-11-07 10:16:10.000 311 33657.43 554.38 2224.83 32.72 2014-11-07 10:16:11.000 311 33657.57 554.39 2224.82 32.72 2014-11-07 10:16:12.000 311 33657.40 554.34 2224.78 32.72 2014-11-07 10:16:13.000 311 33657.61 554.39 2224.83 32.72 2014-11-07 10:16:14.000 311 33657.56 554.32 2224.87 32.72 2014-11-07 10:16:15.000 311 33657.59 554.28 2224.56 32.72 2014-11-07 10:16:16.000 311 33657.58 554.30 2224.70 32.72 2014-11-07 10:16:17.000 311 33657.62 554.31 2224.72 32.72 2014-11-07 10:16:18.000 311 33657.57 554.27 2224.66 32.72 2014-11-07 10:16:19.000 311 33657.63 554.26 2224.56 32.72 2014-11-07 10:16:20.000 311 33657.65 554.27 2224.68 32.72 2014-11-07 10:16:21.000 311 33657.65 554.21 2224.66 32.72 2014-11-07 10:16:22.000 311 33657.59 554.21 2224.70 32.72 2014-11-07 10:16:23.000 311 33657.61 554.14 2224.67 32.72 2014-11-07 10:16:24.000 311 33657.72 554.11 2224.67 32.72 2014-11-07 10:16:25.000 311 33657.67 554.06 2224.66 32.72 2014-11-07 10:16:26.000 311 33657.69 554.04 2224.66 32.72 2014-11-07 10:16:27.000 311 33657.71 554.04 2224.62 32.72 2014-11-07 10:16:28.000 311 33657.82 554.02 2224.65 32.72 2014-11-07 10:16:29.000 311 33657.81 553.99 2224.62 32.72 2014-11-07 10:16:30.000 311 33657.79 553.98 2224.62 32.72 2014-11-07 10:16:31.000 311 33657.79 554.01 2224.62 32.72 2014-11-07 10:16:32.000 311 33657.87 553.96 2224.61 32.72 2014-11-07 10:16:33.000 311 33657.84 553.90 2224.63 32.72 2014-11-07 10:16:34.000 311 33658.00 553.87 2224.58 32.72 2014-11-07 10:16:35.000 311 33658.00 553.84 2224.58 32.72 2014-11-07 10:16:36.000 311 33658.03 553.84 2224.56 32.72 2014-11-07 10:16:37.000 311 33658.12 553.79 2224.47 32.72 2014-11-07 10:16:38.000 311 33658.21 553.76 2224.47 32.72 2014-11-07 10:16:39.000 311 33658.25 553.71 2224.56 32.72 2014-11-07 10:16:40.000 311 33658.33 553.74 2224.52 32.72 2014-11-07 10:16:41.000 311 33658.37 553.70 2224.47 32.72 2014-11-07 10:16:42.000 311 33658.47 553.67 2224.46 32.72 2014-11-07 10:16:42.000 311 33658.52 553.62 2224.52 32.72 2014-11-07 10:16:44.000 311 33658.59 553.65 2224.50 32.72 2014-11-07 10:16:45.000 311 33658.57 553.65 2224.37 32.72 2014-11-07 10:16:46.000 311 33658.61 553.65 2224.31 32.72 2014-11-07 10:16:47.000 311 33658.62 553.66 2224.33 32.72 2014-11-07 10:16:48.000 311 33658.71 553.66 2224.27 32.72 2014-11-07 10:16:49.000 311 33658.69 553.67 2224.24 32.72 2014-11-07 10:16:50.000 311 33658.71 553.65 2224.28 32.72 2014-11-07 10:16:51.000 311 33658.81 553.63 2224.32 32.72 2014-11-07 10:16:52.000 311 33658.80 553.64 2224.28 32.72 2014-11-07 10:16:53.000 311 33658.78 553.60 2224.22 32.72 2014-11-07 10:16:54.000 311 33658.90 553.63 2224.25 32.72 2014-11-07 10:16:55.000 311 33658.91 553.56 2224.22 32.72 2014-11-07 10:16:55.000 311 33658.99 553.51 2224.20 32.72 2014-11-07 10:16:57.000 311 33659.00 553.49 2224.14 32.72 2014-11-07 10:16:58.000 311 33659.17 553.40 2224.15 32.72 2014-11-07 10:16:59.000 311 33659.29 553.36 2224.21 32.72 2014-11-07 10:17:00.000 311 33659.19 553.30 2224.08 32.72 2014-11-07 10:17:01.000 311 33659.34 553.26 2224.09 32.72 2014-11-07 10:17:02.000 311 33659.34 553.19 2224.09 32.72 2014-11-07 10:17:03.000 311 33659.49 553.14 2224.06 32.72 2014-11-07 10:17:04.000 311 33659.55 553.08 2223.90 32.72 2014-11-07 10:17:05.000 311 33659.55 553.03 2223.90 32.72 2014-11-07 10:17:06.000 311 33659.50 552.99 2223.89 32.72 2014-11-07 10:17:07.000 311 33659.58 552.94 2223.79 32.72 2014-11-07 10:17:08.000 311 33659.61 552.87 2223.78 32.72 2014-11-07 10:17:09.000 311 33659.67 552.83 2223.84 32.72 2014-11-07 10:17:10.000 311 33659.67 552.77 2223.81 32.72 2014-11-07 10:17:11.000 311 33659.70 552.77 2223.76 32.72 2014-11-07 10:17:12.000 311 33659.79 552.75 2223.77 32.72 2014-11-07 10:17:13.000 311 33659.81 552.73 2223.68 32.72 2014-11-07 10:17:14.000 311 33659.77 552.72 2223.65 32.72 2014-11-07 10:17:15.000 311 33659.83 552.66 2223.60 32.72 2014-11-07 10:17:16.000 311 33659.93 552.69 2223.60 32.72 2014-11-07 10:17:17.000 311 33659.97 552.65 2223.62 32.72 2014-11-07 10:17:18.000 311 33659.89 552.64 2223.56 32.72 2014-11-07 10:17:19.000 311 33660.05 552.64 2223.50 32.72 2014-11-07 10:17:20.000 311 33660.03 552.61 2223.49 32.72 2014-11-07 10:17:21.000 311 33660.11 552.54 2223.50 32.72 2014-11-07 10:17:22.000 311 33660.16 552.47 2223.48 32.72 2014-11-07 10:17:23.000 311 33660.23 552.48 2223.50 32.72 2014-11-07 10:17:24.000 311 33660.20 552.40 2223.47 32.72 2014-11-07 10:17:25.000 311 33660.30 552.31 2223.51 32.72 2014-11-07 10:17:26.000 311 33660.30 552.30 2223.37 32.72 2014-11-07 10:17:27.000 311 33660.33 552.30 2223.32 32.72 2014-11-07 10:17:28.000 311 33660.39 552.26 2223.35 32.72 2014-11-07 10:17:29.000 311 33660.44 552.22 2223.31 32.72 2014-11-07 10:17:30.000 311 33660.35 552.20 2223.26 32.72 2014-11-07 10:17:31.000 311 33660.48 552.18 2223.26 32.72 2014-11-07 10:17:32.000 311 33660.48 552.15 2223.20 32.72 2014-11-07 10:17:33.000 311 33660.42 552.15 2223.18 32.72 2014-11-07 10:17:34.000 311 33660.54 552.12 2223.10 32.72 2014-11-07 10:17:35.000 311 33660.43 552.11 2223.22 32.72 2014-11-07 10:17:36.000 311 33660.55 552.06 2223.22 32.72 2014-11-07 10:17:36.000 311 33660.51 552.09 2223.16 32.72 2014-11-07 10:17:38.000 311 33660.50 552.06 2223.11 32.72 2014-11-07 10:17:39.000 311 33660.53 552.00 2223.13 32.72 2014-11-07 10:17:40.000 311 33660.58 552.01 2223.13 32.72 2014-11-07 10:17:41.000 311 33660.60 552.04 2223.15 32.72 2014-11-07 10:17:42.000 311 33660.52 551.98 2223.07 32.72 2014-11-07 10:17:43.000 311 33660.56 552.01 2223.10 32.72 2014-11-07 10:17:44.000 311 33660.55 552.00 2223.04 32.72 2014-11-07 10:17:45.000 311 33660.55 552.07 2223.07 32.72 2014-11-07 10:17:46.000 311 33660.59 552.07 2223.10 32.72 2014-11-07 10:17:47.000 311 33660.65 552.06 2223.04 32.72 2014-11-07 10:17:48.000 311 33660.63 552.08 2223.09 32.72 2014-11-07 10:17:49.000 311 33660.64 552.08 2223.12 32.72 2014-11-07 10:17:49.000 311 33660.66 552.11 2223.06 32.72 2014-11-07 10:17:51.000 311 33660.66 552.09 2223.07 32.72 2014-11-07 10:17:52.000 311 33660.72 552.02 2223.00 32.72 2014-11-07 10:17:53.000 311 33660.63 552.03 2223.00 32.72 2014-11-07 10:17:54.000 311 33660.63 552.03 2222.95 32.72 2014-11-07 10:17:55.000 311 33660.86 552.02 2223.09 32.72 2014-11-07 10:17:56.000 311 33660.74 551.99 2222.99 32.72 2014-11-07 10:17:57.000 311 33660.86 552.06 2222.97 32.72 2014-11-07 10:17:58.000 311 33660.81 552.00 2223.03 32.72 2014-11-07 10:17:59.000 311 33660.83 552.03 2223.01 32.72 2014-11-07 10:18:00.000 311 33660.80 552.02 2223.00 32.72 2014-11-07 10:18:01.000 311 33660.91 552.06 2222.91 32.72 2014-11-07 10:18:02.000 311 33660.92 552.04 2222.91 32.72 2014-11-07 10:18:03.000 311 33660.84 552.07 2222.95 32.72 2014-11-07 10:18:04.000 311 33660.88 552.02 2222.93 32.72 2014-11-07 10:18:05.000 311 33660.75 552.04 2222.95 32.72 2014-11-07 10:18:06.000 311 33660.98 552.04 2222.94 32.72 2014-11-07 10:18:07.000 311 33661.03 552.02 2222.91 32.72 2014-11-07 10:18:08.000 311 33660.95 552.08 2222.93 32.72 2014-11-07 10:18:09.000 311 33661.08 552.07 2222.84 32.72 2014-11-07 10:18:10.000 311 33661.15 552.04 2222.87 32.72 2014-11-07 10:18:11.000 311 33661.16 552.03 2222.95 32.72 2014-11-07 10:18:12.000 311 33661.22 552.01 2222.86 32.72 2014-11-07 10:18:13.000 311 33661.28 552.04 2222.85 32.72 2014-11-07 10:18:14.000 311 33661.28 552.04 2222.84 32.72 2014-11-07 10:18:15.000 311 33661.27 552.10 2222.81 32.72 2014-11-07 10:18:16.000 311 33661.47 552.04 2222.80 32.72 2014-11-07 10:18:17.000 311 33661.37 552.02 2222.85 32.72 2014-11-07 10:18:18.000 311 33661.39 552.07 2222.82 32.72 2014-11-07 10:18:19.000 311 33661.58 552.10 2222.78 32.72 2014-11-07 10:18:20.000 311 33661.42 552.09 2222.81 32.72 2014-11-07 10:18:21.000 311 33661.54 552.18 2222.84 32.72 2014-11-07 10:18:22.000 311 33661.51 552.20 2222.83 32.72 2014-11-07 10:18:23.000 311 33661.49 552.18 2222.86 32.72 2014-11-07 10:18:24.000 311 33661.63 552.25 2222.75 32.72 2014-11-07 10:18:25.000 311 33661.50 552.24 2222.72 32.72 2014-11-07 10:18:26.000 311 33661.44 552.22 2222.72 32.72 2014-11-07 10:18:27.000 311 33661.50 552.27 2222.74 32.72 2014-11-07 10:18:28.000 311 33661.47 552.34 2222.76 32.72 2014-11-07 10:18:29.000 311 33661.42 552.36 2222.84 32.72 2014-11-07 10:18:30.000 311 33661.45 552.37 2222.78 32.72 2014-11-07 10:18:30.000 311 33661.39 552.46 2222.72 32.72 2014-11-07 10:18:32.000 311 33661.42 552.42 2222.67 32.72 2014-11-07 10:18:33.000 311 33661.41 552.45 2222.82 32.72 2014-11-07 10:18:34.000 311 33661.42 552.48 2222.71 32.72 2014-11-07 10:18:35.000 311 33661.39 552.49 2222.72 32.72 2014-11-07 10:18:36.000 311 33661.34 552.50 2222.70 32.72 2014-11-07 10:18:37.000 311 33661.44 552.48 2222.82 32.72 2014-11-07 10:18:38.000 311 33661.41 552.50 2222.84 32.72 2014-11-07 10:18:39.000 311 33661.47 552.55 2222.85 32.72 2014-11-07 10:18:40.000 311 33661.54 552.57 2222.82 32.72 2014-11-07 10:18:41.000 311 33661.46 552.58 2222.76 32.72 2014-11-07 10:18:42.000 311 33661.59 552.68 2222.78 32.72 2014-11-07 10:18:43.000 311 33661.69 552.63 2222.85 32.72 2014-11-07 10:18:43.000 311 33661.52 552.70 2222.79 32.72 2014-11-07 10:18:45.000 311 33661.65 552.70 2222.85 32.72 2014-11-07 10:18:46.000 311 33661.64 552.75 2222.94 32.72 2014-11-07 10:18:47.000 311 33661.53 552.81 2222.94 32.72 2014-11-07 10:18:48.000 311 33661.63 552.76 2222.85 32.72 2014-11-07 10:18:49.000 311 33661.59 552.73 2222.83 32.72 2014-11-07 10:18:50.000 311 33661.68 552.73 2222.82 32.72 2014-11-07 10:18:51.000 311 33661.72 552.69 2222.89 32.72 2014-11-07 10:18:52.000 311 33661.76 552.67 2222.93 32.72 2014-11-07 10:18:53.000 311 33661.79 552.69 2223.00 32.72 2014-11-07 10:18:54.000 311 33661.76 552.67 2222.91 32.72 2014-11-07 10:18:55.000 311 33661.92 552.68 2222.91 32.72 2014-11-07 10:18:56.000 311 33661.81 552.66 2222.93 32.72 2014-11-07 10:18:57.000 311 33661.92 552.62 2222.88 32.72 2014-11-07 10:18:58.000 311 33661.92 552.62 2222.88 32.72 2014-11-07 10:18:59.000 311 33661.82 552.61 2222.93 32.72 2014-11-07 10:19:00.000 311 33661.93 552.60 2222.86 32.72 2014-11-07 10:19:01.000 311 33661.88 552.61 2222.86 32.72 2014-11-07 10:19:02.000 311 33661.83 552.59 2222.78 32.72 2014-11-07 10:19:03.000 311 33661.66 552.67 2222.79 32.72 2014-11-07 10:19:04.000 311 33661.76 552.66 2222.80 32.72 2014-11-07 10:19:05.000 311 33661.66 552.69 2222.79 32.72 2014-11-07 10:19:06.000 311 33661.61 552.64 2222.81 32.72 2014-11-07 10:19:07.000 311 33661.60 552.64 2222.79 32.72 2014-11-07 10:19:08.000 311 33661.56 552.65 2222.81 32.72 2014-11-07 10:19:09.000 311 33661.52 552.67 2222.89 32.72 2014-11-07 10:19:10.000 311 33661.53 552.66 2222.92 32.72 2014-11-07 10:19:11.000 311 33661.53 552.66 2222.97 32.72 2014-11-07 10:19:12.000 311 33661.56 552.64 2222.91 32.72 2014-11-07 10:19:13.000 311 33661.58 552.64 2222.98 32.72 2014-11-07 10:19:14.000 311 33661.53 552.65 2223.03 32.72 2014-11-07 10:19:15.000 311 33661.54 552.71 2222.96 32.72 2014-11-07 10:19:16.000 311 33661.49 552.75 2222.95 32.72 2014-11-07 10:19:17.000 311 33661.68 552.75 2222.90 32.72 2014-11-07 10:19:18.000 311 33661.51 552.79 2222.93 32.72 2014-11-07 10:19:19.000 311 33661.58 552.84 2222.96 32.72 2014-11-07 10:19:20.000 311 33661.59 552.83 2223.06 32.72 2014-11-07 10:19:21.000 311 33661.63 552.89 2223.06 32.72 2014-11-07 10:19:22.000 311 33661.63 552.84 2223.05 32.72 2014-11-07 10:19:23.000 311 33661.68 552.86 2223.09 32.72 2014-11-07 10:19:24.000 311 33661.68 552.78 2223.13 32.72 2014-11-07 10:19:24.000 311 33661.61 552.77 2223.12 32.72 2014-11-07 10:19:26.000 311 33661.57 552.70 2223.13 32.72 2014-11-07 10:19:27.000 311 33661.56 552.73 2223.18 32.72 2014-11-07 10:19:28.000 311 33661.55 552.69 2223.16 32.72 2014-11-07 10:19:29.000 311 33661.56 552.70 2223.14 32.72 2014-11-07 10:19:30.000 311 33661.56 552.67 2223.23 32.72 2014-11-07 10:19:31.000 311 33661.53 552.70 2223.20 32.72 2014-11-07 10:19:32.000 311 33661.53 552.68 2223.21 32.72 2014-11-07 10:19:33.000 311 33661.42 552.70 2223.29 32.72 2014-11-07 10:19:34.000 311 33661.50 552.67 2223.22 32.72 2014-11-07 10:19:35.000 311 33661.44 552.72 2223.22 32.72 2014-11-07 10:19:36.000 311 33661.51 552.70 2223.25 32.72 2014-11-07 10:19:37.000 311 33661.39 552.70 2223.35 32.72 2014-11-07 10:19:37.000 311 33661.42 552.71 2223.26 32.72 2014-11-07 10:19:39.000 311 33661.44 552.74 2223.31 32.72 2014-11-07 10:19:40.000 311 33661.36 552.72 2223.37 32.72 2014-11-07 10:19:41.000 311 33661.45 552.70 2223.37 32.72 2014-11-07 10:19:42.000 311 33661.53 552.74 2223.30 32.72 2014-11-07 10:19:43.000 311 33661.54 552.77 2223.44 32.72 2014-11-07 10:19:44.000 311 33661.50 552.71 2223.49 32.72 2014-11-07 10:19:45.000 311 33661.49 552.75 2223.31 32.72 2014-11-07 10:19:46.000 311 33661.54 552.75 2223.43 32.72 2014-11-07 10:19:47.000 311 33661.51 552.77 2223.40 32.72 2014-11-07 10:19:48.000 311 33661.49 552.81 2223.48 32.72 2014-11-07 10:19:49.000 311 33661.59 552.85 2223.45 32.72 2014-11-07 10:19:50.000 311 33661.58 552.83 2223.45 32.72 2014-11-07 10:19:51.000 311 33661.57 552.84 2223.44 32.72 2014-11-07 10:19:52.000 311 33661.58 552.84 2223.47 32.72 2014-11-07 10:19:53.000 311 33661.55 552.85 2223.49 32.72 2014-11-07 10:19:54.000 311 33661.54 552.88 2223.39 32.72 2014-11-07 10:19:55.000 311 33661.50 552.87 2223.41 32.72 2014-11-07 10:19:56.000 311 33661.45 552.89 2223.40 32.72 2014-11-07 10:19:57.000 311 33661.55 552.89 2223.49 32.72 2014-11-07 10:19:58.000 311 33661.47 552.98 2223.53 32.72 2014-11-07 10:19:59.000 311 33661.50 552.92 2223.51 32.72 2014-11-07 10:20:00.000 311 33661.43 552.98 2223.54 32.72 2014-11-07 10:20:01.000 311 33661.43 553.01 2223.50 32.72 2014-11-07 10:20:02.000 311 33661.32 553.03 2223.51 32.72 2014-11-07 10:20:03.000 311 33661.32 553.02 2223.60 32.72 2014-11-07 10:20:04.000 311 33661.34 553.06 2223.59 32.72 2014-11-07 10:20:05.000 311 33661.31 553.08 2223.58 32.72 2014-11-07 10:20:06.000 311 33661.18 553.05 2223.57 32.72 2014-11-07 10:20:07.000 311 33661.13 553.03 2223.65 32.72 2014-11-07 10:20:08.000 311 33661.17 553.05 2223.69 32.72 2014-11-07 10:20:09.000 311 33661.13 553.04 2223.68 32.72 2014-11-07 10:20:10.000 311 33661.11 553.07 2223.74 32.72 2014-11-07 10:20:11.000 311 33660.98 553.06 2223.74 32.72 2014-11-07 10:20:12.000 311 33661.19 553.12 2223.69 32.72 2014-11-07 10:20:13.000 311 33661.17 553.14 2223.72 32.72 2014-11-07 10:20:14.000 311 33661.16 553.14 2223.74 32.72 2014-11-07 10:20:15.000 311 33661.20 553.14 2223.90 32.72 2014-11-07 10:20:16.000 311 33661.34 553.16 2223.86 32.72 2014-11-07 10:20:17.000 311 33661.40 553.17 2223.86 32.72 2014-11-07 10:20:18.000 311 33661.42 553.18 2223.91 32.72 2014-11-07 10:20:18.000 311 33661.33 553.14 2223.91 32.72 2014-11-07 10:20:20.000 311 33661.34 553.14 2223.87 32.72 2014-11-07 10:20:21.000 311 33661.36 553.15 2223.88 32.72 2014-11-07 10:20:22.000 311 33661.38 553.16 2223.80 32.72 2014-11-07 10:20:23.000 311 33661.33 553.18 2223.83 32.72 2014-11-07 10:20:24.000 311 33661.39 553.17 2223.86 32.72 2014-11-07 10:20:25.000 311 33661.35 553.18 2223.88 32.72 2014-11-07 10:20:26.000 311 33661.33 553.20 2223.84 32.72 2014-11-07 10:20:27.000 311 33661.38 553.23 2223.87 32.72 2014-11-07 10:20:28.000 311 33661.26 553.23 2223.97 32.72 2014-11-07 10:20:29.000 311 33661.25 553.24 2223.90 32.72 2014-11-07 10:20:30.000 311 33661.16 553.25 2223.96 32.72 2014-11-07 10:20:31.000 311 33661.12 553.29 2223.87 32.72 2014-11-07 10:20:31.000 311 33661.07 553.31 2223.85 32.72 2014-11-07 10:20:33.000 311 33661.08 553.35 2223.89 32.72 2014-11-07 10:20:34.000 311 33661.02 553.37 2223.95 32.72 2014-11-07 10:20:35.000 311 33660.95 553.41 2223.88 32.72 2014-11-07 10:20:36.000 311 33660.96 553.47 2223.96 32.72 2014-11-07 10:20:37.000 311 33661.08 553.46 2223.87 32.72 2014-11-07 10:20:38.000 311 33661.01 553.47 2223.93 32.72 2014-11-07 10:20:39.000 311 33660.94 553.48 2224.03 32.72 2014-11-07 10:20:40.000 311 33660.91 553.51 2223.99 32.72 2014-11-07 10:20:41.000 311 33660.95 553.53 2224.02 32.72 2014-11-07 10:20:42.000 311 33660.88 553.51 2223.99 32.72 2014-11-07 10:20:43.000 311 33660.94 553.53 2224.12 32.72 2014-11-07 10:20:44.000 311 33660.90 553.55 2224.08 32.72 2014-11-07 10:20:45.000 311 33660.88 553.59 2224.06 32.72 2014-11-07 10:20:46.000 311 33660.84 553.60 2224.15 32.72 2014-11-07 10:20:47.000 311 33660.87 553.59 2224.09 32.72 2014-11-07 10:20:48.000 311 33660.78 553.66 2224.16 32.72 2014-11-07 10:20:49.000 311 33660.85 553.69 2224.22 32.72 2014-11-07 10:20:50.000 311 33660.79 553.71 2224.24 32.72 2014-11-07 10:20:51.000 311 33660.72 553.73 2224.29 32.72 2014-11-07 10:20:52.000 311 33660.78 553.77 2224.20 32.72 2014-11-07 10:20:53.000 311 33660.76 553.76 2224.28 32.72 2014-11-07 10:20:54.000 311 33660.67 553.78 2224.25 32.72 2014-11-07 10:20:55.000 311 33660.85 553.79 2224.30 32.72 2014-11-07 10:20:56.000 311 33660.70 553.78 2224.31 32.72 2014-11-07 10:20:57.000 311 33660.66 553.76 2224.30 32.72 2014-11-07 10:20:58.000 311 33660.70 553.83 2224.31 32.72 2014-11-07 10:20:59.000 311 33660.80 553.81 2224.40 32.72 2014-11-07 10:21:00.000 311 33660.62 553.79 2224.39 32.72 2014-11-07 10:21:01.000 311 33660.80 553.85 2224.45 32.72 2014-11-07 10:21:02.000 311 33660.80 553.87 2224.41 32.72 2014-11-07 10:21:03.000 311 33660.80 553.92 2224.45 32.72 2014-11-07 10:21:04.000 311 33660.79 553.92 2224.50 32.72 2014-11-07 10:21:05.000 311 33660.78 553.93 2224.47 32.72 2014-11-07 10:21:06.000 311 33660.84 553.94 2224.53 32.72 2014-11-07 10:21:07.000 311 33660.83 553.98 2224.41 32.72 2014-11-07 10:21:08.000 311 33660.86 554.01 2224.44 32.72 2014-11-07 10:21:09.000 311 33660.86 554.03 2224.54 32.72 2014-11-07 10:21:10.000 311 33660.80 554.05 2224.53 32.72 2014-11-07 10:21:11.000 311 33660.80 554.11 2224.46 32.72 2014-11-07 10:21:12.000 311 33660.70 554.10 2224.50 32.72 2014-11-07 10:21:12.000 311 33660.73 554.21 2224.50 32.72 2014-11-07 10:21:14.000 311 33660.63 554.18 2224.60 32.72 2014-11-07 10:21:15.000 311 33660.64 554.26 2224.55 32.72 2014-11-07 10:21:16.000 311 33660.54 554.29 2224.61 32.72 2014-11-07 10:21:17.000 311 33660.52 554.33 2224.55 32.72 2014-11-07 10:21:18.000 311 33660.54 554.31 2224.64 32.72 2014-11-07 10:21:19.000 311 33660.55 554.33 2224.61 32.72 2014-11-07 10:21:20.000 311 33660.51 554.33 2224.62 32.72 2014-11-07 10:21:21.000 311 33660.63 554.33 2224.65 32.72 2014-11-07 10:21:22.000 311 33660.65 554.34 2224.68 32.72 2014-11-07 10:21:23.000 311 33660.68 554.34 2224.71 32.72 2014-11-07 10:21:24.000 311 33660.82 554.31 2224.76 32.72 2014-11-07 10:21:25.000 311 33660.73 554.30 2224.73 32.72 2014-11-07 10:21:25.000 311 33660.81 554.28 2224.74 32.72 2014-11-07 10:21:27.000 311 33660.90 554.26 2224.82 32.72 2014-11-07 10:21:28.000 311 33660.94 554.26 2224.81 32.72 2014-11-07 10:21:29.000 311 33660.89 554.22 2224.72 32.72 2014-11-07 10:21:30.000 311 33660.95 554.22 2224.73 32.72 2014-11-07 10:21:31.000 311 33660.91 554.28 2224.76 32.72 2014-11-07 10:21:32.000 311 33660.89 554.28 2224.70 32.72 2014-11-07 10:21:33.000 311 33660.98 554.32 2224.73 32.72 2014-11-07 10:21:34.000 311 33661.00 554.36 2224.71 32.72 2014-11-07 10:21:35.000 311 33660.95 554.31 2224.78 32.72 2014-11-07 10:21:36.000 311 33660.96 554.39 2224.67 32.72 2014-11-07 10:21:37.000 311 33661.03 554.38 2224.73 32.72 2014-11-07 10:21:38.000 311 33661.04 554.38 2224.74 32.72 2014-11-07 10:21:39.000 311 33661.06 554.40 2224.69 32.72 2014-11-07 10:21:40.000 311 33661.01 554.42 2224.76 32.72 2014-11-07 10:21:41.000 311 33661.01 554.47 2224.68 32.72 2014-11-07 10:21:42.000 311 33660.91 554.47 2224.64 32.72 2014-11-07 10:21:43.000 311 33661.12 554.54 2224.66 32.72 2014-11-07 10:21:44.000 311 33661.03 554.53 2224.64 32.72 2014-11-07 10:21:45.000 311 33661.08 554.62 2224.69 32.72 2014-11-07 10:21:46.000 311 33661.08 554.61 2224.71 32.72 2014-11-07 10:21:47.000 311 33661.12 554.58 2224.70 32.72 2014-11-07 10:21:48.000 311 33661.06 554.62 2224.72 32.72 2014-11-07 10:21:49.000 311 33661.13 554.61 2224.78 32.72 2014-11-07 10:21:50.000 311 33661.04 554.61 2224.70 32.72 2014-11-07 10:21:51.000 311 33661.07 554.66 2224.80 32.71 2014-11-07 10:21:52.000 311 33661.09 554.61 2224.65 32.72 2014-11-07 10:21:53.000 311 33660.99 554.60 2224.70 32.72 2014-11-07 10:21:54.000 311 33660.99 554.66 2224.65 32.72 2014-11-07 10:21:55.000 311 33661.00 554.63 2224.70 32.72 2014-11-07 10:21:56.000 311 33660.86 554.60 2224.77 32.72 2014-11-07 10:21:57.000 311 33660.82 554.65 2224.70 32.72 2014-11-07 10:21:58.000 311 33660.70 554.71 2224.72 32.72 2014-11-07 10:21:59.000 311 33660.67 554.74 2224.66 32.72 2014-11-07 10:22:00.000 311 33660.48 554.77 2224.66 32.72 2014-11-07 10:22:01.000 311 33660.42 554.86 2224.71 32.71 2014-11-07 10:22:02.000 311 33660.42 554.90 2224.69 32.71 2014-11-07 10:22:03.000 311 33660.36 554.97 2224.66 32.72 2014-11-07 10:22:04.000 311 33660.21 554.95 2224.72 32.72 2014-11-07 10:22:05.000 311 33660.16 555.00 2224.82 32.72 2014-11-07 10:22:06.000 311 33660.08 555.05 2224.74 32.71 2014-11-07 10:22:06.000 311 33660.05 555.12 2224.81 32.72 2014-11-07 10:22:08.000 311 33659.97 555.12 2224.82 32.72 2014-11-07 10:22:09.000 311 33659.98 555.16 2224.89 32.72 2014-11-07 10:22:10.000 311 33659.90 555.15 2224.96 32.72 2014-11-07 10:22:11.000 311 33659.80 555.18 2224.90 32.72 2014-11-07 10:22:12.000 311 33659.86 555.21 2225.03 32.72 2014-11-07 10:22:13.000 311 33659.68 555.31 2225.03 32.72 2014-11-07 10:22:14.000 311 33659.72 555.33 2225.07 32.72 2014-11-07 10:22:15.000 311 33659.64 555.40 2225.16 32.72 2014-11-07 10:22:16.000 311 33659.66 555.44 2225.15 32.72 2014-11-07 10:22:17.000 311 33659.53 555.45 2225.15 32.71 2014-11-07 10:22:18.000 311 33659.50 555.53 2225.20 32.71 2014-11-07 10:22:19.000 311 33659.49 555.57 2225.23 32.71 2014-11-07 10:22:19.000 311 33659.38 555.56 2225.23 32.71 2014-11-07 10:22:21.000 311 33659.36 555.63 2225.28 32.71 2014-11-07 10:22:22.000 311 33659.24 555.74 2225.34 32.71 2014-11-07 10:22:23.000 311 33659.29 555.69 2225.33 32.71 2014-11-07 10:22:24.000 311 33659.36 555.75 2225.37 32.71 2014-11-07 10:22:25.000 311 33659.20 555.74 2225.43 32.71 2014-11-07 10:22:26.000 311 33659.12 555.70 2225.47 32.71 2014-11-07 10:22:27.000 311 33659.14 555.77 2225.49 32.72 2014-11-07 10:22:28.000 311 33659.08 555.72 2225.45 32.72 2014-11-07 10:22:29.000 311 33659.03 555.77 2225.54 32.71 2014-11-07 10:22:30.000 311 33659.02 555.79 2225.58 32.72 2014-11-07 10:22:31.000 311 33659.00 555.73 2225.65 32.71 2014-11-07 10:22:32.000 311 33659.05 555.77 2225.67 32.71 2014-11-07 10:22:33.000 311 33658.93 555.79 2225.56 32.71 2014-11-07 10:22:34.000 311 33658.92 555.78 2225.61 32.71 2014-11-07 10:22:35.000 311 33658.87 555.82 2225.68 32.71 2014-11-07 10:22:36.000 311 33658.94 555.82 2225.66 32.71 2014-11-07 10:22:37.000 311 33658.87 555.83 2225.68 32.72 2014-11-07 10:22:38.000 311 33658.88 555.83 2225.67 32.72 2014-11-07 10:22:39.000 311 33658.86 555.87 2225.71 32.72 2014-11-07 10:22:40.000 311 33658.74 555.82 2225.72 32.71 2014-11-07 10:22:41.000 311 33658.72 555.87 2225.76 32.71 2014-11-07 10:22:42.000 311 33658.62 555.88 2225.79 32.71 2014-11-07 10:22:43.000 311 33658.52 555.89 2225.77 32.71 2014-11-07 10:22:44.000 311 33658.54 555.95 2225.80 32.71 2014-11-07 10:22:45.000 311 33658.49 555.97 2225.84 32.71 2014-11-07 10:22:46.000 311 33658.32 556.02 2225.77 32.71 2014-11-07 10:22:47.000 311 33658.36 556.04 2225.94 32.71 2014-11-07 10:22:48.000 311 33658.24 556.13 2225.87 32.71 2014-11-07 10:22:49.000 311 33658.16 556.16 2225.90 32.71 2014-11-07 10:22:50.000 311 33658.05 556.16 2225.95 32.71 2014-11-07 10:22:51.000 311 33658.02 556.22 2225.94 32.71 2014-11-07 10:22:52.000 311 33657.94 556.19 2226.03 32.72 2014-11-07 10:22:53.000 311 33657.87 556.26 2225.94 32.71 2014-11-07 10:22:54.000 311 33658.01 556.21 2225.93 32.71 2014-11-07 10:22:55.000 311 33658.00 556.26 2226.07 32.71 2014-11-07 10:22:56.000 311 33657.90 556.25 2226.04 32.71 2014-11-07 10:22:57.000 311 33658.00 556.21 2226.18 32.71 2014-11-07 10:22:58.000 311 33657.99 556.20 2226.18 32.71 2014-11-07 10:22:59.000 311 33658.05 556.18 2226.17 32.71 2014-11-07 10:23:00.000 311 33658.05 556.23 2226.18 32.71 2014-11-07 10:23:00.000 311 33658.00 556.15 2226.24 32.71 2014-11-07 10:23:02.000 311 33658.03 556.10 2226.14 32.71 2014-11-07 10:23:03.000 311 33658.12 556.09 2226.17 32.71 2014-11-07 10:23:04.000 311 33658.03 556.06 2226.25 32.71 2014-11-07 10:23:05.000 311 33658.04 556.02 2226.27 32.71 2014-11-07 10:23:06.000 311 33658.07 555.98 2226.32 32.71 2014-11-07 10:23:07.000 311 33657.97 555.92 2226.27 32.71 2014-11-07 10:23:08.000 311 33657.99 555.92 2226.23 32.71 2014-11-07 10:23:09.000 311 33657.90 555.95 2226.24 32.71 2014-11-07 10:23:10.000 311 33657.95 555.89 2226.25 32.71 2014-11-07 10:23:11.000 311 33657.90 555.94 2226.29 32.71 2014-11-07 10:23:12.000 311 33657.87 555.88 2226.26 32.71 2014-11-07 10:23:13.000 311 33657.94 555.86 2226.12 32.71 2014-11-07 10:23:13.000 311 33657.91 555.83 2226.24 32.71 2014-11-07 10:23:15.000 311 33657.92 555.84 2226.28 32.71 2014-11-07 10:23:16.000 311 33658.00 555.82 2226.29 32.71 2014-11-07 10:23:17.000 311 33657.92 555.82 2226.28 32.71 2014-11-07 10:23:18.000 311 33657.93 555.80 2226.29 32.71 2014-11-07 10:23:19.000 311 33658.00 555.84 2226.24 32.71 2014-11-07 10:23:20.000 311 33657.99 555.82 2226.29 32.71 2014-11-07 10:23:21.000 311 33657.94 555.79 2226.25 32.71 2014-11-07 10:23:22.000 311 33657.96 555.80 2226.32 32.71 2014-11-07 10:23:23.000 311 33657.99 555.75 2226.27 32.71 2014-11-07 10:23:24.000 311 33658.06 555.78 2226.25 32.71 2014-11-07 10:23:25.000 311 33658.08 555.80 2226.35 32.71 2014-11-07 10:23:26.000 311 33657.98 555.77 2226.28 32.71 2014-11-07 10:23:27.000 311 33658.02 555.76 2226.38 32.71 2014-11-07 10:23:28.000 311 33658.04 555.78 2226.28 32.71 2014-11-07 10:23:29.000 311 33658.08 555.77 2226.28 32.71 2014-11-07 10:23:30.000 311 33658.06 555.77 2226.28 32.71 2014-11-07 10:23:31.000 311 33658.22 555.75 2226.32 32.71 2014-11-07 10:23:32.000 311 33658.13 555.74 2226.32 32.71 2014-11-07 10:23:33.000 311 33658.07 555.83 2226.28 32.71 2014-11-07 10:23:34.000 311 33658.09 555.74 2226.24 32.71 2014-11-07 10:23:35.000 311 33658.11 555.74 2226.24 32.71 2014-11-07 10:23:36.000 311 33658.10 555.77 2226.22 32.71 2014-11-07 10:23:37.000 311 33657.97 555.70 2226.20 32.71 2014-11-07 10:23:38.000 311 33657.84 555.72 2226.18 32.71 2014-11-07 10:23:39.000 311 33657.88 555.64 2226.13 32.71 2014-11-07 10:23:40.000 311 33657.97 555.70 2226.20 32.71 2014-11-07 10:23:41.000 311 33657.81 555.64 2226.20 32.71 2014-11-07 10:23:42.000 311 33657.82 555.65 2226.16 32.71 2014-11-07 10:23:43.000 311 33657.92 555.62 2226.18 32.71 2014-11-07 10:23:44.000 311 33657.82 555.62 2226.24 32.71 2014-11-07 10:23:45.000 311 33657.88 555.68 2226.17 32.71 2014-11-07 10:23:46.000 311 33657.85 555.66 2226.19 32.71 2014-11-07 10:23:47.000 311 33657.85 555.69 2226.17 32.71 2014-11-07 10:23:48.000 311 33657.83 555.74 2226.20 32.71 2014-11-07 10:23:49.000 311 33657.91 555.79 2226.20 32.71 2014-11-07 10:23:50.000 311 33657.73 555.78 2226.12 32.71 2014-11-07 10:23:51.000 311 33657.76 555.84 2226.15 32.71 2014-11-07 10:23:52.000 311 33657.69 555.87 2226.24 32.71 2014-11-07 10:23:53.000 311 33657.63 555.92 2226.27 32.71 2014-11-07 10:23:54.000 311 33657.63 555.87 2226.20 32.71 2014-11-07 10:23:54.000 311 33657.70 555.86 2226.23 32.71 2014-11-07 10:23:56.000 311 33657.60 555.88 2226.24 32.71 2014-11-07 10:23:57.000 311 33657.60 555.92 2226.13 32.71 2014-11-07 10:23:58.000 311 33657.70 555.87 2226.32 32.71 2014-11-07 10:23:59.000 311 33657.60 555.84 2226.27 32.71 2014-11-07 10:24:00.000 311 33657.57 555.85 2226.23 32.71 2014-11-07 10:24:01.000 311 33657.66 555.84 2226.20 32.71 2014-11-07 10:24:02.000 311 33657.62 555.84 2226.16 32.71 2014-11-07 10:24:03.000 311 33657.60 555.84 2226.29 32.71 2014-11-07 10:24:04.000 311 33657.48 555.80 2226.26 32.71 2014-11-07 10:24:05.000 311 33657.43 555.83 2226.28 32.71 2014-11-07 10:24:06.000 311 33657.42 555.82 2226.17 32.71 2014-11-07 10:24:07.000 311 33657.28 555.87 2226.23 32.71 2014-11-07 10:24:07.000 311 33657.13 555.84 2226.19 32.71 2014-11-07 10:24:09.000 311 33657.08 555.90 2226.24 32.71 2014-11-07 10:24:10.000 311 33656.98 555.96 2226.17 32.71 2014-11-07 10:24:11.000 311 33656.93 556.01 2226.22 32.71 2014-11-07 10:24:12.000 311 33656.81 556.10 2226.25 32.71 2014-11-07 10:24:13.000 311 33656.72 556.19 2226.27 32.71 2014-11-07 10:24:14.000 311 33656.73 556.23 2226.29 32.71 2014-11-07 10:24:15.000 311 33656.61 556.25 2226.33 32.71 2014-11-07 10:24:16.000 311 33656.58 556.33 2226.36 32.71 2014-11-07 10:24:17.000 311 33656.53 556.37 2226.44 32.71 2014-11-07 10:24:18.000 311 33656.57 556.35 2226.40 32.71 2014-11-07 10:24:19.000 311 33656.65 556.46 2226.47 32.71 2014-11-07 10:24:20.000 311 33656.50 556.46 2226.54 32.71 2014-11-07 10:24:21.000 311 33656.38 556.49 2226.48 32.71 2014-11-07 10:24:22.000 311 33656.42 556.52 2226.57 32.71 2014-11-07 10:24:23.000 311 33656.36 556.54 2226.51 32.71 2014-11-07 10:24:24.000 311 33656.42 556.51 2226.66 32.71 2014-11-07 10:24:25.000 311 33656.45 556.53 2226.59 32.71 2014-11-07 10:24:26.000 311 33656.44 556.50 2226.60 32.71 2014-11-07 10:24:27.000 311 33656.52 556.40 2226.66 32.71 2014-11-07 10:24:28.000 311 33656.70 556.37 2226.70 32.71 2014-11-07 10:24:29.000 311 33656.61 556.36 2226.73 32.71 2014-11-07 10:24:30.000 311 33656.79 556.29 2226.76 32.71 2014-11-07 10:24:31.000 311 33656.94 556.22 2226.83 32.71 2014-11-07 10:24:32.000 311 33656.92 556.18 2226.74 32.71 2014-11-07 10:24:33.000 311 33657.01 556.09 2226.78 32.71 2014-11-07 10:24:34.000 311 33657.13 556.03 2226.72 32.71 2014-11-07 10:24:35.000 311 33657.22 556.03 2226.75 32.71 2014-11-07 10:24:36.000 311 33657.28 556.00 2226.61 32.71 2014-11-07 10:24:37.000 311 33657.28 555.88 2226.66 32.71 2014-11-07 10:24:38.000 311 33657.35 555.86 2226.69 32.71 2014-11-07 10:24:39.000 311 33657.53 555.88 2226.60 32.71 2014-11-07 10:24:40.000 311 33657.54 555.89 2226.53 32.71 2014-11-07 10:24:41.000 311 33657.48 555.88 2226.62 32.71 2014-11-07 10:24:42.000 311 33657.53 555.88 2226.51 32.71 2014-11-07 10:24:43.000 311 33657.58 555.83 2226.53 32.71 2014-11-07 10:24:44.000 311 33657.63 555.79 2226.46 32.71 2014-11-07 10:24:45.000 311 33657.68 555.86 2226.52 32.71 2014-11-07 10:24:46.000 311 33657.69 555.88 2226.48 32.71 2014-11-07 10:24:47.000 311 33657.71 555.89 2226.53 32.71 2014-11-07 10:24:48.000 311 33657.87 555.90 2226.38 32.71 2014-11-07 10:24:48.000 311 33657.88 555.94 2226.43 32.71 2014-11-07 10:24:50.000 311 33657.91 555.90 2226.39 32.71 2014-11-07 10:24:51.000 311 33658.06 555.89 2226.32 32.71 2014-11-07 10:24:52.000 311 33658.16 555.89 2226.34 32.71 2014-11-07 10:24:53.000 311 33658.08 555.84 2226.31 32.71 2014-11-07 10:24:54.000 311 33658.26 555.82 2226.35 32.71 2014-11-07 10:24:55.000 311 33658.35 555.72 2226.31 32.71 2014-11-07 10:24:56.000 311 33658.32 555.71 2226.33 32.71 2014-11-07 10:24:57.000 311 33658.50 555.70 2226.28 32.71 2014-11-07 10:24:58.000 311 33658.48 555.63 2226.23 32.71 2014-11-07 10:24:59.000 311 33658.40 555.65 2226.17 32.71 2014-11-07 10:25:00.000 311 33658.57 555.59 2226.15 32.71 2014-11-07 10:25:01.000 311 33658.49 555.57 2226.16 32.71 2014-11-07 10:25:01.000 311 33658.47 555.52 2226.07 32.71 2014-11-07 10:25:03.000 311 33658.53 555.50 2226.10 32.71 2014-11-07 10:25:04.000 311 33658.55 555.48 2226.02 32.71 2014-11-07 10:25:05.000 311 33658.56 555.44 2226.01 32.71 2014-11-07 10:25:06.000 311 33658.65 555.41 2226.05 32.71 2014-11-07 10:25:07.000 311 33658.56 555.43 2225.86 32.71 2014-11-07 10:25:08.000 311 33658.64 555.42 2225.96 32.71 2014-11-07 10:25:09.000 311 33658.72 555.39 2225.95 32.71 2014-11-07 10:25:10.000 311 33658.89 555.40 2225.86 32.71 2014-11-07 10:25:11.000 311 33658.81 555.37 2225.88 32.71 2014-11-07 10:25:12.000 311 33658.97 555.29 2225.87 32.71 2014-11-07 10:25:13.000 311 33658.94 555.26 2225.80 32.71 2014-11-07 10:25:14.000 311 33658.94 555.24 2225.79 32.71 2014-11-07 10:25:15.000 311 33659.02 555.23 2225.70 32.71 2014-11-07 10:25:16.000 311 33659.14 555.21 2225.73 32.71 2014-11-07 10:25:17.000 311 33659.11 555.23 2225.68 32.71 2014-11-07 10:25:18.000 311 33659.22 555.22 2225.64 32.71 2014-11-07 10:25:19.000 311 33659.42 555.21 2225.65 32.71 2014-11-07 10:25:20.000 311 33659.44 555.20 2225.63 32.71 2014-11-07 10:25:21.000 311 33659.51 555.12 2225.59 32.71 2014-11-07 10:25:22.000 311 33659.61 555.03 2225.58 32.71 2014-11-07 10:25:23.000 311 33659.55 555.05 2225.52 32.71 2014-11-07 10:25:24.000 311 33659.66 555.06 2225.52 32.71 2014-11-07 10:25:25.000 311 33659.72 554.95 2225.60 32.71 2014-11-07 10:25:26.000 311 33659.68 554.94 2225.52 32.71 2014-11-07 10:25:27.000 311 33659.69 554.92 2225.37 32.71 2014-11-07 10:25:28.000 311 33659.74 554.92 2225.31 32.71 2014-11-07 10:25:29.000 311 33659.69 554.92 2225.34 32.71 2014-11-07 10:25:30.000 311 33659.62 554.97 2225.33 32.71 2014-11-07 10:25:31.000 311 33659.56 554.98 2225.25 32.71 2014-11-07 10:25:32.000 311 33659.42 555.03 2225.28 32.71 2014-11-07 10:25:33.000 311 33659.45 555.16 2225.24 32.71 2014-11-07 10:25:34.000 311 33659.34 555.25 2225.23 32.71 2014-11-07 10:25:35.000 311 33659.26 555.29 2225.17 32.71 2014-11-07 10:25:36.000 311 33659.27 555.37 2225.13 32.71 2014-11-07 10:25:37.000 311 33659.44 555.40 2225.15 32.71 2014-11-07 10:25:38.000 311 33659.38 555.40 2225.15 32.71 2014-11-07 10:25:39.000 311 33659.34 555.47 2225.12 32.71 2014-11-07 10:25:40.000 311 33659.30 555.45 2225.24 32.71 2014-11-07 10:25:41.000 311 33659.33 555.41 2225.14 32.71 2014-11-07 10:25:42.000 311 33659.27 555.39 2225.25 32.71 2014-11-07 10:25:42.000 311 33659.45 555.43 2225.30 32.71 2014-11-07 10:25:44.000 311 33659.28 555.42 2225.15 32.71 2014-11-07 10:25:45.000 311 33659.31 555.43 2225.21 32.71 2014-11-07 10:25:46.000 311 33659.30 555.44 2225.20 32.71 2014-11-07 10:25:47.000 311 33659.33 555.42 2225.27 32.71 2014-11-07 10:25:48.000 311 33659.25 555.44 2225.23 32.71 2014-11-07 10:25:49.000 311 33659.24 555.39 2225.18 32.71 2014-11-07 10:25:50.000 311 33659.19 555.43 2225.20 32.71 2014-11-07 10:25:51.000 311 33659.11 555.40 2225.20 32.71 2014-11-07 10:25:52.000 311 33659.10 555.39 2225.28 32.71 2014-11-07 10:25:53.000 311 33658.99 555.39 2225.21 32.71 2014-11-07 10:25:54.000 311 33658.87 555.34 2225.26 32.71 2014-11-07 10:25:55.000 311 33658.89 555.40 2225.20 32.71 2014-11-07 10:25:55.000 311 33658.86 555.43 2225.17 32.71 2014-11-07 10:25:57.000 311 33658.71 555.43 2225.13 32.71 2014-11-07 10:25:58.000 311 33658.67 555.46 2225.21 32.71 2014-11-07 10:25:59.000 311 33658.57 555.57 2225.14 32.71 2014-11-07 10:26:00.000 311 33658.58 555.56 2225.24 32.71 2014-11-07 10:26:01.000 311 33658.51 555.67 2225.25 32.71 2014-11-07 10:26:02.000 311 33658.50 555.73 2225.23 32.71 2014-11-07 10:26:03.000 311 33658.53 555.74 2225.18 32.71 2014-11-07 10:26:04.000 311 33658.56 555.78 2225.26 32.71 2014-11-07 10:26:05.000 311 33658.59 555.78 2225.33 32.71 2014-11-07 10:26:06.000 311 33658.53 555.78 2225.31 32.71 2014-11-07 10:26:07.000 311 33658.55 555.79 2225.30 32.71 2014-11-07 10:26:08.000 311 33658.59 555.79 2225.39 32.71 2014-11-07 10:26:09.000 311 33658.45 555.79 2225.39 32.71 2014-11-07 10:26:10.000 311 33658.43 555.82 2225.39 32.71 2014-11-07 10:26:11.000 311 33658.40 555.86 2225.34 32.71 2014-11-07 10:26:12.000 311 33658.26 555.92 2225.43 32.71 2014-11-07 10:26:13.000 311 33658.22 555.98 2225.39 32.71 2014-11-07 10:26:14.000 311 33658.18 556.01 2225.36 32.71 2014-11-07 10:26:15.000 311 33658.16 556.03 2225.39 32.71 2014-11-07 10:26:16.000 311 33657.99 556.01 2225.41 32.71 2014-11-07 10:26:17.000 311 33657.91 556.03 2225.44 32.71 2014-11-07 10:26:18.000 311 33657.93 556.02 2225.47 32.71 2014-11-07 10:26:19.000 311 33657.72 556.04 2225.45 32.71 2014-11-07 10:26:20.000 311 33657.71 556.05 2225.49 32.71 2014-11-07 10:26:21.000 311 33657.63 555.99 2225.51 32.71 2014-11-07 10:26:22.000 311 33657.66 556.01 2225.54 32.71 2014-11-07 10:26:23.000 311 33657.50 555.98 2225.59 32.71 2014-11-07 10:26:24.000 311 33657.48 556.03 2225.56 32.71 2014-11-07 10:26:25.000 311 33657.44 556.03 2225.64 32.71 2014-11-07 10:26:26.000 311 33657.46 556.02 2225.63 32.71 2014-11-07 10:26:27.000 311 33657.44 556.03 2225.52 32.71 2014-11-07 10:26:28.000 311 33657.41 556.05 2225.77 32.71 2014-11-07 10:26:29.000 311 33657.23 556.12 2225.74 32.71 2014-11-07 10:26:30.000 311 33657.20 556.12 2225.71 32.71 2014-11-07 10:26:31.000 311 33657.16 556.19 2225.84 32.71 2014-11-07 10:26:32.000 311 33657.14 556.18 2225.79 32.71 2014-11-07 10:26:33.000 311 33657.03 556.25 2225.83 32.71 2014-11-07 10:26:34.000 311 33657.01 556.26 2225.90 32.71 2014-11-07 10:26:35.000 311 33656.95 556.24 2225.86 32.71 2014-11-07 10:26:36.000 311 33656.95 556.24 2225.93 32.71 2014-11-07 10:26:36.000 311 33656.89 556.25 2226.03 32.71 2014-11-07 10:26:38.000 311 33656.91 556.23 2226.00 32.71 2014-11-07 10:26:39.000 311 33656.94 556.21 2226.01 32.71 2014-11-07 10:26:40.000 311 33656.97 556.17 2226.14 32.71 2014-11-07 10:26:41.000 311 33657.04 556.15 2226.07 32.71 2014-11-07 10:26:42.000 311 33657.04 556.12 2226.04 32.71 2014-11-07 10:26:43.000 311 33657.12 556.14 2226.10 32.71 2014-11-07 10:26:44.000 311 33657.13 556.10 2226.23 32.71 2014-11-07 10:26:45.000 311 33657.13 556.09 2226.17 32.71 2014-11-07 10:26:46.000 311 33657.08 556.07 2226.13 32.71 2014-11-07 10:26:47.000 311 33657.15 556.01 2226.11 32.71 2014-11-07 10:26:48.000 311 33657.11 556.03 2226.15 32.71 2014-11-07 10:26:49.000 311 33657.02 556.05 2226.23 32.71 2014-11-07 10:26:49.000 311 33657.03 556.01 2226.10 32.71 2014-11-07 10:26:51.000 311 33656.89 556.01 2226.10 32.71 2014-11-07 10:26:52.000 311 33656.90 555.99 2226.18 32.71 2014-11-07 10:26:53.000 311 33656.80 555.98 2226.21 32.71 2014-11-07 10:26:54.000 311 33656.88 556.00 2226.08 32.71 2014-11-07 10:26:55.000 311 33656.73 556.00 2226.22 32.71 2014-11-07 10:26:56.000 311 33656.72 556.07 2226.17 32.71 2014-11-07 10:26:57.000 311 33656.62 556.07 2226.17 32.71 2014-11-07 10:26:58.000 311 33656.60 556.07 2226.21 32.71 2014-11-07 10:26:59.000 311 33656.51 556.15 2226.20 32.71 2014-11-07 10:27:00.000 311 33656.50 556.17 2226.34 32.71 2014-11-07 10:27:01.000 311 33656.41 556.21 2226.21 32.71 2014-11-07 10:27:02.000 311 33656.35 556.21 2226.23 32.71 2014-11-07 10:27:03.000 311 33656.25 556.26 2226.24 32.71 2014-11-07 10:27:04.000 311 33656.28 556.27 2226.32 32.71 2014-11-07 10:27:05.000 311 33656.26 556.28 2226.25 32.71 2014-11-07 10:27:06.000 311 33656.28 556.25 2226.29 32.71 2014-11-07 10:27:07.000 311 33656.31 556.24 2226.36 32.71 2014-11-07 10:27:08.000 311 33656.32 556.24 2226.36 32.71 2014-11-07 10:27:09.000 311 33656.26 556.20 2226.36 32.71 2014-11-07 10:27:10.000 311 33656.30 556.22 2226.41 32.71 2014-11-07 10:27:11.000 311 33656.31 556.16 2226.42 32.71 2014-11-07 10:27:12.000 311 33656.45 556.15 2226.32 32.71 2014-11-07 10:27:13.000 311 33656.59 556.15 2226.49 32.71 2014-11-07 10:27:14.000 311 33656.45 556.15 2226.43 32.71 2014-11-07 10:27:15.000 311 33656.57 556.10 2226.45 32.71 2014-11-07 10:27:16.000 311 33656.60 556.09 2226.47 32.71 2014-11-07 10:27:17.000 311 33656.64 556.09 2226.54 32.71 2014-11-07 10:27:18.000 311 33656.69 556.08 2226.39 32.71 2014-11-07 10:27:19.000 311 33656.62 556.05 2226.41 32.71 2014-11-07 10:27:20.000 311 33656.50 556.07 2226.37 32.71 2014-11-07 10:27:21.000 311 33656.60 556.07 2226.29 32.71 2014-11-07 10:27:22.000 311 33656.58 556.10 2226.37 32.71 2014-11-07 10:27:23.000 311 33656.45 556.14 2226.35 32.71 2014-11-07 10:27:24.000 311 33656.31 556.14 2226.36 32.71 2014-11-07 10:27:25.000 311 33656.33 556.19 2226.36 32.71 2014-11-07 10:27:26.000 311 33656.16 556.24 2226.33 32.71 2014-11-07 10:27:27.000 311 33656.13 556.29 2226.33 32.71 2014-11-07 10:27:28.000 311 33655.95 556.32 2226.26 32.71 2014-11-07 10:27:29.000 311 33655.96 556.32 2226.33 32.71 2014-11-07 10:27:30.000 311 33655.95 556.40 2226.42 32.71 2014-11-07 10:27:30.000 311 33656.01 556.47 2226.34 32.71 2014-11-07 10:27:32.000 311 33655.92 556.44 2226.39 32.71 2014-11-07 10:27:33.000 311 33655.92 556.46 2226.35 32.71 2014-11-07 10:27:34.000 311 33655.88 556.48 2226.43 32.71 2014-11-07 10:27:35.000 311 33656.04 556.47 2226.45 32.71 2014-11-07 10:27:36.000 311 33656.04 556.46 2226.38 32.71 2014-11-07 10:27:37.000 311 33656.01 556.41 2226.47 32.71 2014-11-07 10:27:38.000 311 33656.02 556.41 2226.49 32.71 2014-11-07 10:27:39.000 311 33656.08 556.44 2226.50 32.71 2014-11-07 10:27:40.000 311 33656.04 556.32 2226.47 32.71 2014-11-07 10:27:41.000 311 33656.08 556.32 2226.51 32.71 2014-11-07 10:27:42.000 311 33656.04 556.30 2226.54 32.71 2014-11-07 10:27:43.000 311 33656.08 556.34 2226.51 32.71 2014-11-07 10:27:43.000 311 33656.16 556.35 2226.37 32.71 2014-11-07 10:27:45.000 311 33656.01 556.36 2226.52 32.71 2014-11-07 10:27:46.000 311 33656.07 556.40 2226.53 32.71 2014-11-07 10:27:47.000 311 33656.08 556.43 2226.55 32.71 2014-11-07 10:27:48.000 311 33656.02 556.47 2226.55 32.71 2014-11-07 10:27:49.000 311 33656.05 556.48 2226.53 32.71 2014-11-07 10:27:50.000 311 33655.95 556.56 2226.51 32.71 2014-11-07 10:27:51.000 311 33655.98 556.52 2226.42 32.71 2014-11-07 10:27:52.000 311 33655.90 556.58 2226.53 32.71 2014-11-07 10:27:53.000 311 33655.95 556.58 2226.57 32.71 2014-11-07 10:27:54.000 311 33655.98 556.60 2226.49 32.71 2014-11-07 10:27:55.000 311 33655.87 556.62 2226.57 32.71 2014-11-07 10:27:56.000 311 33655.82 556.62 2226.57 32.71 2014-11-07 10:27:57.000 311 33655.90 556.60 2226.62 32.71 2014-11-07 10:27:58.000 311 33655.90 556.57 2226.55 32.71 2014-11-07 10:27:59.000 311 33655.79 556.56 2226.58 32.71 2014-11-07 10:28:00.000 311 33655.76 556.57 2226.63 32.71 2014-11-07 10:28:01.000 311 33655.92 556.55 2226.66 32.71 2014-11-07 10:28:02.000 311 33655.70 556.54 2226.58 32.71 2014-11-07 10:28:03.000 311 33655.84 556.52 2226.58 32.71 2014-11-07 10:28:04.000 311 33655.82 556.50 2226.57 32.71 2014-11-07 10:28:05.000 311 33655.90 556.49 2226.63 32.71 2014-11-07 10:28:06.000 311 33655.90 556.48 2226.62 32.71 2014-11-07 10:28:07.000 311 33655.91 556.54 2226.67 32.71 2014-11-07 10:28:08.000 311 33655.88 556.49 2226.66 32.71 2014-11-07 10:28:09.000 311 33655.98 556.47 2226.70 32.71 2014-11-07 10:28:10.000 311 33656.01 556.50 2226.69 32.71 2014-11-07 10:28:11.000 311 33655.95 556.50 2226.64 32.71 2014-11-07 10:28:12.000 311 33656.01 556.54 2226.61 32.71 2014-11-07 10:28:13.000 311 33655.98 556.51 2226.60 32.71 2014-11-07 10:28:14.000 311 33655.96 556.52 2226.58 32.71 2014-11-07 10:28:15.000 311 33656.08 556.54 2226.56 32.71 2014-11-07 10:28:16.000 311 33656.10 556.59 2226.58 32.71 2014-11-07 10:28:17.000 311 33656.02 556.63 2226.62 32.71 2014-11-07 10:28:18.000 311 33656.13 556.68 2226.57 32.71 2014-11-07 10:28:19.000 311 33656.00 556.69 2226.57 32.71 2014-11-07 10:28:20.000 311 33656.03 556.69 2226.56 32.71 2014-11-07 10:28:21.000 311 33656.01 556.68 2226.55 32.71 2014-11-07 10:28:22.000 311 33655.97 556.70 2226.60 32.71 2014-11-07 10:28:23.000 311 33655.96 556.71 2226.57 32.71 2014-11-07 10:28:24.000 311 33655.93 556.69 2226.60 32.71 2014-11-07 10:28:24.000 311 33656.01 556.68 2226.57 32.71 2014-11-07 10:28:26.000 311 33655.89 556.68 2226.53 32.71 2014-11-07 10:28:27.000 311 33655.88 556.68 2226.58 32.71 2014-11-07 10:28:28.000 311 33655.90 556.66 2226.54 32.71 2014-11-07 10:28:29.000 311 33655.91 556.69 2226.55 32.71 2014-11-07 10:28:30.000 311 33655.88 556.69 2226.58 32.71 2014-11-07 10:28:31.000 311 33655.85 556.72 2226.53 32.71 2014-11-07 10:28:32.000 311 33656.00 556.74 2226.47 32.71 2014-11-07 10:28:33.000 311 33655.84 556.74 2226.53 32.71 2014-11-07 10:28:34.000 311 33655.92 556.72 2226.55 32.71 2014-11-07 10:28:35.000 311 33655.78 556.74 2226.59 32.71 2014-11-07 10:28:36.000 311 33655.78 556.80 2226.54 32.71 2014-11-07 10:28:37.000 311 33655.66 556.80 2226.61 32.71 2014-11-07 10:28:37.000 311 33655.67 556.79 2226.55 32.71 2014-11-07 10:28:39.000 311 33655.64 556.79 2226.50 32.71 2014-11-07 10:28:40.000 311 33655.60 556.82 2226.54 32.71 2014-11-07 10:28:41.000 311 33655.56 556.85 2226.61 32.71 2014-11-07 10:28:42.000 311 33655.50 556.85 2226.63 32.71 2014-11-07 10:28:43.000 311 33655.41 556.93 2226.64 32.71 2014-11-07 10:28:44.000 311 33655.48 556.90 2226.66 32.71 2014-11-07 10:28:45.000 311 33655.40 556.92 2226.64 32.71 2014-11-07 10:28:46.000 311 33655.40 557.02 2226.62 32.71 2014-11-07 10:28:47.000 311 33655.41 557.13 2226.66 32.71 2014-11-07 10:28:48.000 311 33655.39 557.14 2226.66 32.71 2014-11-07 10:28:49.000 311 33655.33 557.17 2226.67 32.71 2014-11-07 10:28:50.000 311 33655.30 557.27 2226.64 32.71 2014-11-07 10:28:51.000 311 33655.34 557.30 2226.72 32.71 2014-11-07 10:28:52.000 311 33655.24 557.27 2226.77 32.71 2014-11-07 10:28:53.000 311 33655.17 557.33 2226.79 32.71 2014-11-07 10:28:54.000 311 33655.17 557.35 2226.82 32.71 2014-11-07 10:28:55.000 311 33655.23 557.32 2226.80 32.71 2014-11-07 10:28:56.000 311 33655.20 557.33 2226.73 32.71 2014-11-07 10:28:57.000 311 33655.12 557.30 2226.83 32.71 2014-11-07 10:28:58.000 311 33655.14 557.30 2226.84 32.71 2014-11-07 10:28:59.000 311 33655.14 557.28 2226.91 32.71 2014-11-07 10:29:00.000 311 33655.11 557.29 2226.82 32.71 2014-11-07 10:29:01.000 311 33655.15 557.32 2226.87 32.71 2014-11-07 10:29:02.000 311 33655.18 557.28 2226.85 32.71 2014-11-07 10:29:03.000 311 33655.11 557.27 2226.82 32.71 2014-11-07 10:29:04.000 311 33655.11 557.29 2226.96 32.71 2014-11-07 10:29:05.000 311 33655.05 557.28 2226.86 32.71 2014-11-07 10:29:06.000 311 33655.08 557.29 2226.97 32.71 2014-11-07 10:29:07.000 311 33655.03 557.33 2226.95 32.71 2014-11-07 10:29:08.000 311 33654.85 557.38 2226.93 32.71 2014-11-07 10:29:09.000 311 33654.85 557.38 2226.94 32.71 2014-11-07 10:29:10.000 311 33654.82 557.41 2226.91 32.71 2014-11-07 10:29:11.000 311 33654.74 557.39 2226.94 32.71 2014-11-07 10:29:12.000 311 33654.66 557.40 2226.91 32.71 2014-11-07 10:29:13.000 311 33654.63 557.45 2226.91 32.71 2014-11-07 10:29:14.000 311 33654.64 557.45 2226.98 32.71 2014-11-07 10:29:15.000 311 33654.40 557.40 2227.01 32.71 2014-11-07 10:29:16.000 311 33654.54 557.48 2227.06 32.71 2014-11-07 10:29:17.000 311 33654.45 557.49 2227.05 32.71 2014-11-07 10:29:18.000 311 33654.42 557.47 2227.04 32.71 2014-11-07 10:29:18.000 311 33654.33 557.50 2227.08 32.71 2014-11-07 10:29:20.000 311 33654.46 557.48 2227.10 32.71 2014-11-07 10:29:21.000 311 33654.44 557.47 2227.09 32.71 2014-11-07 10:29:22.000 311 33654.50 557.45 2227.09 32.71 2014-11-07 10:29:23.000 311 33654.52 557.46 2227.07 32.71 2014-11-07 10:29:24.000 311 33654.54 557.45 2227.16 32.71 2014-11-07 10:29:25.000 311 33654.54 557.42 2227.14 32.71 2014-11-07 10:29:26.000 311 33654.61 557.41 2227.14 32.71 2014-11-07 10:29:27.000 311 33654.47 557.35 2227.09 32.71 2014-11-07 10:29:28.000 311 33654.50 557.42 2227.16 32.71 2014-11-07 10:29:29.000 311 33654.44 557.36 2227.19 32.71 2014-11-07 10:29:30.000 311 33654.37 557.38 2227.12 32.71 2014-11-07 10:29:31.000 311 33654.34 557.39 2227.15 32.71 2014-11-07 10:29:31.000 311 33654.22 557.42 2227.18 32.71 2014-11-07 10:29:33.000 311 33654.25 557.42 2227.14 32.71 2014-11-07 10:29:34.000 311 33654.12 557.40 2227.20 32.71 2014-11-07 10:29:35.000 311 33654.02 557.48 2227.23 32.71 2014-11-07 10:29:36.000 311 33653.93 557.48 2227.19 32.71 2014-11-07 10:29:37.000 311 33653.85 557.51 2227.23 32.71 2014-11-07 10:29:38.000 311 33653.82 557.56 2227.25 32.71 2014-11-07 10:29:39.000 311 33653.78 557.56 2227.25 32.71 2014-11-07 10:29:40.000 311 33653.75 557.64 2227.25 32.71 2014-11-07 10:29:41.000 311 33653.79 557.66 2227.41 32.71 2014-11-07 10:29:42.000 311 33653.72 557.62 2227.22 32.71 2014-11-07 10:29:43.000 311 33653.86 557.62 2227.38 32.71 2014-11-07 10:29:44.000 311 33653.94 557.61 2227.43 32.71 2014-11-07 10:29:45.000 311 33653.89 557.58 2227.38 32.71 2014-11-07 10:29:46.000 311 33653.99 557.57 2227.38 32.71 2014-11-07 10:29:47.000 311 33653.92 557.56 2227.48 32.71 2014-11-07 10:29:48.000 311 33653.88 557.51 2227.44 32.71 2014-11-07 10:29:49.000 311 33654.05 557.49 2227.49 32.71 2014-11-07 10:29:50.000 311 33653.97 557.47 2227.41 32.71 2014-11-07 10:29:51.000 311 33653.94 557.45 2227.50 32.71 2014-11-07 10:29:52.000 311 33653.99 557.42 2227.37 32.71 2014-11-07 10:29:53.000 311 33654.00 557.41 2227.39 32.71 2014-11-07 10:29:54.000 311 33654.03 557.34 2227.41 32.71 2014-11-07 10:29:55.000 311 33653.89 557.30 2227.50 32.71 2014-11-07 10:29:56.000 311 33654.08 557.32 2227.36 32.71 2014-11-07 10:29:57.000 311 33653.89 557.26 2227.42 32.71 2014-11-07 10:29:58.000 311 33653.89 557.19 2227.51 32.71 2014-11-07 10:29:59.000 311 33653.96 557.16 2227.38 32.71 2014-11-07 10:30:00.000 311 33653.89 557.16 2227.44 32.71 2014-11-07 10:30:01.000 311 33653.85 557.19 2227.36 32.71 2014-11-07 10:30:02.000 311 33653.92 557.17 2227.32 32.71 2014-11-07 10:30:03.000 311 33653.81 557.16 2227.38 32.71 2014-11-07 10:30:04.000 311 33653.84 557.17 2227.41 32.71 2014-11-07 10:30:05.000 311 33653.74 557.21 2227.44 32.71 2014-11-07 10:30:06.000 311 33653.83 557.22 2227.40 32.71 2014-11-07 10:30:07.000 311 33653.83 557.26 2227.43 32.71 2014-11-07 10:30:08.000 311 33653.81 557.24 2227.39 32.71 2014-11-07 10:30:09.000 311 33653.81 557.23 2227.41 32.71 2014-11-07 10:30:10.000 311 33653.87 557.22 2227.35 32.71 2014-11-07 10:30:11.000 311 33653.89 557.17 2227.35 32.71 2014-11-07 10:30:12.000 311 33653.86 557.15 2227.41 32.71 2014-11-07 10:30:12.000 311 33653.95 557.12 2227.50 32.71 2014-11-07 10:30:14.000 311 33654.05 557.08 2227.50 32.71 2014-11-07 10:30:15.000 311 33653.94 557.04 2227.51 32.71 2014-11-07 10:30:16.000 311 33654.11 557.00 2227.36 32.71 2014-11-07 10:30:17.000 311 33654.21 556.91 2227.38 32.71 2014-11-07 10:30:18.000 311 33654.12 556.89 2227.38 32.71 2014-11-07 10:30:19.000 311 33654.24 556.80 2227.42 32.71 2014-11-07 10:30:20.000 311 33654.26 556.77 2227.32 32.71 2014-11-07 10:30:21.000 311 33654.39 556.71 2227.24 32.71 2014-11-07 10:30:22.000 311 33654.47 556.69 2227.28 32.71 2014-11-07 10:30:23.000 311 33654.46 556.60 2227.23 32.71 2014-11-07 10:30:24.000 311 33654.49 556.60 2227.17 32.71 2014-11-07 10:30:25.000 311 33654.56 556.58 2227.25 32.71 2014-11-07 10:30:25.000 311 33654.62 556.58 2227.26 32.71 2014-11-07 10:30:27.000 311 33654.52 556.58 2227.26 32.71 2014-11-07 10:30:28.000 311 33654.56 556.54 2227.18 32.71 2014-11-07 10:30:29.000 311 33654.62 556.59 2227.10 32.71 2014-11-07 10:30:30.000 311 33654.56 556.60 2227.07 32.71 2014-11-07 10:30:31.000 311 33654.68 556.57 2227.05 32.71 2014-11-07 10:30:32.000 311 33654.52 556.63 2227.04 32.71 2014-11-07 10:30:33.000 311 33654.50 556.63 2227.01 32.71 2014-11-07 10:30:34.000 311 33654.53 556.66 2227.04 32.71 2014-11-07 10:30:35.000 311 33654.46 556.59 2227.05 32.71 2014-11-07 10:30:36.000 311 33654.41 556.66 2226.94 32.71 2014-11-07 10:30:37.000 311 33654.46 556.66 2227.01 32.71 2014-11-07 10:30:38.000 311 33654.49 556.63 2226.94 32.71 2014-11-07 10:30:39.000 311 33654.47 556.63 2226.92 32.71 2014-11-07 10:30:40.000 311 33654.53 556.67 2227.04 32.71 2014-11-07 10:30:41.000 311 33654.62 556.69 2227.03 32.71 2014-11-07 10:30:42.000 311 33654.57 556.69 2227.01 32.71 2014-11-07 10:30:43.000 311 33654.62 556.70 2227.07 32.71 2014-11-07 10:30:44.000 311 33654.77 556.74 2226.99 32.71 2014-11-07 10:30:45.000 311 33654.72 556.73 2227.00 32.71 2014-11-07 10:30:46.000 311 33654.76 556.75 2226.98 32.71 2014-11-07 10:30:47.000 311 33654.80 556.74 2226.92 32.71 2014-11-07 10:30:48.000 311 33654.82 556.77 2226.97 32.71 2014-11-07 10:30:49.000 311 33654.82 556.75 2226.92 32.71 2014-11-07 10:30:50.000 311 33655.00 556.71 2226.94 32.71 2014-11-07 10:30:51.000 311 33654.90 556.68 2226.89 32.71 2014-11-07 10:30:52.000 311 33654.92 556.72 2226.98 32.71 2014-11-07 10:30:53.000 311 33655.00 556.67 2226.86 32.71 2014-11-07 10:30:54.000 311 33655.00 556.62 2226.86 32.71 2014-11-07 10:30:55.000 311 33655.20 556.60 2226.82 32.71 2014-11-07 10:30:56.000 311 33655.24 556.53 2226.78 32.71 2014-11-07 10:30:57.000 311 33655.30 556.49 2226.75 32.71 2014-11-07 10:30:58.000 311 33655.38 556.43 2226.76 32.71 2014-11-07 10:30:59.000 311 33655.45 556.40 2226.82 32.71 2014-11-07 10:31:00.000 311 33655.48 556.40 2226.80 32.71 2014-11-07 10:31:01.000 311 33655.45 556.39 2226.71 32.71 2014-11-07 10:31:02.000 311 33655.44 556.38 2226.68 32.71 2014-11-07 10:31:03.000 311 33655.54 556.36 2226.70 32.71 2014-11-07 10:31:04.000 311 33655.58 556.41 2226.66 32.71 2014-11-07 10:31:05.000 311 33655.68 556.33 2226.66 32.71 2014-11-07 10:31:06.000 311 33655.68 556.36 2226.66 32.71 2014-11-07 10:31:06.000 311 33655.68 556.40 2226.57 32.71 2014-11-07 10:31:08.000 311 33655.80 556.37 2226.70 32.71 2014-11-07 10:31:09.000 311 33655.83 556.38 2226.73 32.71 2014-11-07 10:31:10.000 311 33655.96 556.35 2226.54 32.71 2014-11-07 10:31:11.000 311 33655.95 556.36 2226.49 32.71 2014-11-07 10:31:12.000 311 33656.03 556.35 2226.52 32.71 2014-11-07 10:31:13.000 311 33656.21 556.45 2226.44 32.71 2014-11-07 10:31:14.000 311 33656.14 556.46 2226.41 32.71 2014-11-07 10:31:15.000 311 33656.14 556.50 2226.43 32.71 2014-11-07 10:31:16.000 311 33656.23 556.54 2226.40 32.71 2014-11-07 10:31:17.000 311 33656.27 556.59 2226.38 32.71 2014-11-07 10:31:18.000 311 33656.39 556.53 2226.33 32.71 2014-11-07 10:31:19.000 311 33656.31 556.54 2226.40 32.71 2014-11-07 10:31:19.000 311 33656.42 556.52 2226.30 32.71 2014-11-07 10:31:21.000 311 33656.44 556.51 2226.24 32.71 2014-11-07 10:31:22.000 311 33656.44 556.54 2226.33 32.71 2014-11-07 10:31:23.000 311 33656.48 556.40 2226.29 32.71 2014-11-07 10:31:24.000 311 33656.59 556.37 2226.26 32.71 2014-11-07 10:31:25.000 311 33656.60 556.34 2226.21 32.71 2014-11-07 10:31:26.000 311 33656.74 556.22 2226.22 32.71 2014-11-07 10:31:27.000 311 33656.73 556.17 2226.26 32.71 2014-11-07 10:31:28.000 311 33656.81 556.11 2226.23 32.71 2014-11-07 10:31:29.000 311 33656.94 555.98 2226.23 32.71 2014-11-07 10:31:30.000 311 33656.89 556.00 2226.11 32.71 2014-11-07 10:31:31.000 311 33657.06 555.99 2226.02 32.71 2014-11-07 10:31:32.000 311 33657.12 555.95 2225.97 32.71 2014-11-07 10:31:33.000 311 33657.29 555.93 2225.98 32.71 2014-11-07 10:31:34.000 311 33657.31 555.96 2225.95 32.71 2014-11-07 10:31:35.000 311 33657.30 555.99 2226.05 32.71 2014-11-07 10:31:36.000 311 33657.23 555.99 2225.95 32.71 2014-11-07 10:31:37.000 311 33657.18 556.00 2225.83 32.71 2014-11-07 10:31:38.000 311 33657.08 555.98 2225.86 32.71 2014-11-07 10:31:39.000 311 33657.21 556.00 2225.87 32.71 2014-11-07 10:31:40.000 311 33657.16 556.06 2225.78 32.71 2014-11-07 10:31:41.000 311 33657.05 556.07 2225.77 32.71 2014-11-07 10:31:42.000 311 33657.05 556.10 2225.74 32.71 2014-11-07 10:31:43.000 311 33657.07 556.14 2225.73 32.71 2014-11-07 10:31:44.000 311 33657.08 556.15 2225.71 32.71 2014-11-07 10:31:45.000 311 33657.03 556.15 2225.68 32.71 2014-11-07 10:31:46.000 311 33657.16 556.15 2225.75 32.71 2014-11-07 10:31:47.000 311 33657.17 556.20 2225.63 32.71 2014-11-07 10:31:48.000 311 33657.24 556.20 2225.72 32.71 2014-11-07 10:31:49.000 311 33657.18 556.17 2225.66 32.71 2014-11-07 10:31:50.000 311 33657.33 556.08 2225.67 32.71 2014-11-07 10:31:51.000 311 33657.32 556.05 2225.67 32.71 2014-11-07 10:31:52.000 311 33657.30 556.01 2225.61 32.71 2014-11-07 10:31:53.000 311 33657.35 555.95 2225.67 32.71 2014-11-07 10:31:54.000 311 33657.28 555.93 2225.64 32.71 2014-11-07 10:31:55.000 311 33657.37 555.95 2225.65 32.71 2014-11-07 10:31:56.000 311 33657.38 555.88 2225.62 32.71 2014-11-07 10:31:57.000 311 33657.38 555.86 2225.60 32.71 2014-11-07 10:31:58.000 311 33657.42 555.89 2225.57 32.71 2014-11-07 10:31:59.000 311 33657.54 555.85 2225.48 32.71 2014-11-07 10:32:00.000 311 33657.46 555.82 2225.48 32.71 2014-11-07 10:32:00.000 311 33657.57 555.78 2225.57 32.71 2014-11-07 10:32:02.000 311 33657.54 555.76 2225.46 32.71 2014-11-07 10:32:03.000 311 33657.62 555.72 2225.48 32.71 2014-11-07 10:32:04.000 311 33657.69 555.73 2225.43 32.71 2014-11-07 10:32:05.000 311 33657.68 555.66 2225.47 32.71 2014-11-07 10:32:06.000 311 33657.71 555.64 2225.39 32.71 2014-11-07 10:32:07.000 311 33657.72 555.55 2225.37 32.71 2014-11-07 10:32:08.000 311 33657.62 555.55 2225.32 32.71 2014-11-07 10:32:09.000 311 33657.68 555.53 2225.30 32.71 2014-11-07 10:32:10.000 311 33657.68 555.55 2225.30 32.71 2014-11-07 10:32:11.000 311 33657.74 555.55 2225.36 32.71 2014-11-07 10:32:12.000 311 33657.65 555.56 2225.33 32.71 2014-11-07 10:32:13.000 311 33657.75 555.58 2225.29 32.71 2014-11-07 10:32:13.000 311 33657.66 555.57 2225.25 32.71 2014-11-07 10:32:15.000 311 33657.69 555.58 2225.22 32.71 2014-11-07 10:32:16.000 311 33657.71 555.62 2225.30 32.71 2014-11-07 10:32:17.000 311 33657.73 555.50 2225.20 32.71 2014-11-07 10:32:18.000 311 33657.78 555.54 2225.20 32.71 2014-11-07 10:32:19.000 311 33657.74 555.50 2225.18 32.71 2014-11-07 10:32:20.000 311 33657.81 555.50 2225.14 32.71 2014-11-07 10:32:21.000 311 33657.84 555.48 2225.16 32.71 2014-11-07 10:32:22.000 311 33657.82 555.51 2225.23 32.71 2014-11-07 10:32:23.000 311 33657.86 555.49 2225.11 32.71 2014-11-07 10:32:24.000 311 33657.90 555.48 2225.17 32.71 2014-11-07 10:32:25.000 311 33657.86 555.47 2225.17 32.71 2014-11-07 10:32:26.000 311 33657.80 555.46 2225.11 32.71 2014-11-07 10:32:27.000 311 33657.84 555.45 2225.05 32.71 2014-11-07 10:32:28.000 311 33657.81 555.48 2225.15 32.71 2014-11-07 10:32:29.000 311 33657.84 555.43 2225.07 32.71 2014-11-07 10:32:30.000 311 33657.86 555.40 2225.04 32.71 2014-11-07 10:32:31.000 311 33657.61 555.43 2225.04 32.71 2014-11-07 10:32:32.000 311 33657.79 555.45 2225.12 32.71 2014-11-07 10:32:33.000 311 33657.65 555.45 2225.08 32.71 2014-11-07 10:32:34.000 311 33657.75 555.44 2225.01 32.71 2014-11-07 10:32:35.000 311 33657.68 555.39 2225.03 32.71 2014-11-07 10:32:36.000 311 33657.63 555.37 2224.99 32.71 2014-11-07 10:32:37.000 311 33657.83 555.39 2225.05 32.71 2014-11-07 10:32:38.000 311 33657.84 555.37 2225.02 32.71 2014-11-07 10:32:39.000 311 33657.82 555.37 2225.03 32.71 2014-11-07 10:32:40.000 311 33657.88 555.39 2225.02 32.71 2014-11-07 10:32:41.000 311 33657.81 555.44 2225.11 32.71 2014-11-07 10:32:42.000 311 33657.87 555.49 2225.05 32.71 2014-11-07 10:32:43.000 311 33657.78 555.51 2225.03 32.71 2014-11-07 10:32:44.000 311 33657.86 555.54 2224.92 32.71 2014-11-07 10:32:45.000 311 33657.69 555.52 2224.93 32.71 2014-11-07 10:32:46.000 311 33657.66 555.55 2225.01 32.71 2014-11-07 10:32:47.000 311 33657.64 555.56 2224.96 32.71 2014-11-07 10:32:48.000 311 33657.67 555.49 2224.98 32.71 2014-11-07 10:32:49.000 311 33657.45 555.49 2225.03 32.71 2014-11-07 10:32:50.000 311 33657.60 555.46 2225.02 32.71 2014-11-07 10:32:51.000 311 33657.50 555.37 2225.04 32.71 2014-11-07 10:32:52.000 311 33657.50 555.35 2225.05 32.71 2014-11-07 10:32:53.000 311 33657.58 555.33 2224.96 32.71 2014-11-07 10:32:54.000 311 33657.54 555.32 2225.01 32.71 2014-11-07 10:32:54.000 311 33657.54 555.34 2225.03 32.71 2014-11-07 10:32:56.000 311 33657.48 555.34 2225.06 32.71 2014-11-07 10:32:57.000 311 33657.56 555.37 2225.01 32.71 2014-11-07 10:32:58.000 311 33657.54 555.35 2225.10 32.71 2014-11-07 10:32:59.000 311 33657.56 555.39 2224.94 32.71 2014-11-07 10:33:00.000 311 33657.62 555.47 2224.94 32.71 2014-11-07 10:33:01.000 311 33657.43 555.39 2224.95 32.71 2014-11-07 10:33:02.000 311 33657.43 555.40 2224.88 32.71 2014-11-07 10:33:03.000 311 33657.44 555.34 2225.00 32.71 2014-11-07 10:33:04.000 311 33657.45 555.34 2224.95 32.71 2014-11-07 10:33:05.000 311 33657.35 555.44 2225.00 32.71 2014-11-07 10:33:06.000 311 33657.32 555.40 2224.92 32.71 2014-11-07 10:33:07.000 311 33657.29 555.47 2224.96 32.71 2014-11-07 10:33:07.000 311 33657.35 555.46 2225.00 32.71 2014-11-07 10:33:09.000 311 33657.37 555.47 2225.02 32.71 2014-11-07 10:33:10.000 311 33657.33 555.50 2224.98 32.71 2014-11-07 10:33:11.000 311 33657.39 555.55 2225.05 32.71 2014-11-07 10:33:12.000 311 33657.44 555.49 2224.97 32.71 2014-11-07 10:33:13.000 311 33657.39 555.52 2225.01 32.71 2014-11-07 10:33:14.000 311 33657.43 555.48 2225.02 32.71 2014-11-07 10:33:15.000 311 33657.29 555.45 2225.03 32.71 2014-11-07 10:33:16.000 311 33657.27 555.40 2225.02 32.71 2014-11-07 10:33:17.000 311 33657.37 555.41 2225.03 32.71 2014-11-07 10:33:18.000 311 33657.33 555.35 2225.03 32.71 2014-11-07 10:33:19.000 311 33657.40 555.34 2225.03 32.71 2014-11-07 10:33:20.000 311 33657.34 555.37 2224.98 32.71 2014-11-07 10:33:21.000 311 33657.25 555.36 2224.95 32.71 2014-11-07 10:33:22.000 311 33657.20 555.45 2225.03 32.71 2014-11-07 10:33:23.000 311 33657.11 555.45 2225.02 32.71 2014-11-07 10:33:24.000 311 33657.06 555.49 2225.04 32.71 2014-11-07 10:33:25.000 311 33657.04 555.55 2224.96 32.71 2014-11-07 10:33:26.000 311 33656.97 555.64 2224.93 32.71 2014-11-07 10:33:27.000 311 33656.94 555.66 2224.99 32.71 2014-11-07 10:33:28.000 311 33656.97 555.69 2224.97 32.71 2014-11-07 10:33:29.000 311 33656.91 555.74 2224.95 32.71 2014-11-07 10:33:30.000 311 33656.91 555.78 2224.96 32.71 2014-11-07 10:33:31.000 311 33656.95 555.82 2224.98 32.71 2014-11-07 10:33:32.000 311 33656.95 555.78 2225.03 32.71 2014-11-07 10:33:33.000 311 33656.89 555.79 2225.01 32.71 2014-11-07 10:33:34.000 311 33656.92 555.82 2225.07 32.71 2014-11-07 10:33:35.000 311 33656.95 555.82 2225.09 32.71 2014-11-07 10:33:36.000 311 33656.99 555.82 2225.03 32.71 2014-11-07 10:33:37.000 311 33656.97 555.83 2225.05 32.71 2014-11-07 10:33:38.000 311 33656.93 555.81 2224.98 32.71 2014-11-07 10:33:39.000 311 33657.00 555.85 2225.05 32.71 2014-11-07 10:33:40.000 311 33656.92 555.87 2225.12 32.71 2014-11-07 10:33:41.000 311 33656.92 555.82 2225.07 32.71 2014-11-07 10:33:42.000 311 33656.95 555.81 2225.12 32.71 2014-11-07 10:33:43.000 311 33656.79 555.79 2224.96 32.71 2014-11-07 10:33:44.000 311 33656.92 555.80 2225.07 32.71 2014-11-07 10:33:45.000 311 33656.95 555.82 2225.05 32.71 2014-11-07 10:33:46.000 311 33656.91 555.86 2225.07 32.71 2014-11-07 10:33:47.000 311 33656.92 555.92 2225.07 32.71 2014-11-07 10:33:48.000 311 33657.00 555.92 2225.17 32.71 2014-11-07 10:33:48.000 311 33656.83 555.97 2225.12 32.71 2014-11-07 10:33:50.000 311 33656.79 556.05 2225.15 32.71 2014-11-07 10:33:51.000 311 33656.84 556.04 2225.10 32.71 2014-11-07 10:33:52.000 311 33656.70 556.12 2225.01 32.71 2014-11-07 10:33:53.000 311 33656.68 556.16 2225.12 32.71 2014-11-07 10:33:54.000 311 33656.60 556.19 2225.08 32.71 2014-11-07 10:33:55.000 311 33656.55 556.17 2225.05 32.71 2014-11-07 10:33:56.000 311 33656.48 556.21 2225.12 32.71 2014-11-07 10:33:57.000 311 33656.50 556.21 2225.17 32.71 2014-11-07 10:33:58.000 311 33656.39 556.25 2225.10 32.71 2014-11-07 10:33:59.000 311 33656.25 556.31 2225.17 32.71 2014-11-07 10:34:00.000 311 33656.33 556.36 2225.16 32.71 2014-11-07 10:34:01.000 311 33656.20 556.43 2225.09 32.71 2014-11-07 10:34:01.000 311 33656.25 556.47 2225.17 32.71 2014-11-07 10:34:03.000 311 33656.22 556.51 2225.18 32.71 2014-11-07 10:34:04.000 311 33656.28 556.58 2225.21 32.71 2014-11-07 10:34:05.000 311 33656.23 556.70 2225.27 32.71 2014-11-07 10:34:06.000 311 33656.17 556.74 2225.23 32.71 2014-11-07 10:34:07.000 311 33656.17 556.76 2225.25 32.71 2014-11-07 10:34:08.000 311 33656.28 556.72 2225.24 32.71 2014-11-07 10:34:09.000 311 33656.32 556.70 2225.26 32.71 2014-11-07 10:34:10.000 311 33656.28 556.65 2225.30 32.71 2014-11-07 10:34:11.000 311 33656.24 556.66 2225.36 32.71 2014-11-07 10:34:12.000 311 33656.26 556.60 2225.35 32.71 2014-11-07 10:34:13.000 311 33656.25 556.53 2225.31 32.71 2014-11-07 10:34:14.000 311 33656.16 556.53 2225.38 32.71 2014-11-07 10:34:15.000 311 33656.14 556.49 2225.36 32.71 2014-11-07 10:34:16.000 311 33656.16 556.47 2225.42 32.71 2014-11-07 10:34:17.000 311 33656.10 556.42 2225.42 32.71 2014-11-07 10:34:18.000 311 33656.11 556.44 2225.43 32.71 2014-11-07 10:34:19.000 311 33656.11 556.45 2225.34 32.71 2014-11-07 10:34:20.000 311 33656.06 556.47 2225.39 32.71 2014-11-07 10:34:21.000 311 33655.99 556.48 2225.43 32.71 2014-11-07 10:34:22.000 311 33656.00 556.56 2225.38 32.71 2014-11-07 10:34:23.000 311 33656.01 556.64 2225.41 32.71 2014-11-07 10:34:24.000 311 33655.97 556.76 2225.46 32.71 2014-11-07 10:34:25.000 311 33655.98 556.83 2225.38 32.71 2014-11-07 10:34:26.000 311 33655.88 556.88 2225.51 32.71 2014-11-07 10:34:27.000 311 33655.85 556.94 2225.48 32.71 2014-11-07 10:34:28.000 311 33656.00 556.93 2225.51 32.71 2014-11-07 10:34:29.000 311 33655.95 556.94 2225.51 32.71 2014-11-07 10:34:30.000 311 33656.04 556.96 2225.52 32.71 2014-11-07 10:34:31.000 311 33656.09 556.89 2225.47 32.71 2014-11-07 10:34:32.000 311 33656.00 556.86 2225.43 32.71 2014-11-07 10:34:33.000 311 33656.11 556.82 2225.43 32.71 2014-11-07 10:34:34.000 311 33656.17 556.78 2225.46 32.71 2014-11-07 10:34:35.000 311 33656.15 556.73 2225.57 32.71 2014-11-07 10:34:36.000 311 33656.00 556.69 2225.45 32.71 2014-11-07 10:34:37.000 311 33656.15 556.65 2225.50 32.71 2014-11-07 10:34:38.000 311 33656.15 556.62 2225.49 32.71 2014-11-07 10:34:39.000 311 33656.04 556.61 2225.55 32.71 2014-11-07 10:34:40.000 311 33656.05 556.62 2225.45 32.71 2014-11-07 10:34:41.000 311 33655.97 556.65 2225.47 32.71 2014-11-07 10:34:42.000 311 33655.89 556.68 2225.47 32.71 2014-11-07 10:34:42.000 311 33655.98 556.69 2225.40 32.71 2014-11-07 10:34:44.000 311 33655.87 556.76 2225.46 32.71 2014-11-07 10:34:45.000 311 33655.83 556.74 2225.40 32.71 2014-11-07 10:34:46.000 311 33655.90 556.73 2225.47 32.71 2014-11-07 10:34:47.000 311 33655.89 556.79 2225.46 32.71 2014-11-07 10:34:48.000 311 33655.76 556.78 2225.58 32.71 2014-11-07 10:34:49.000 311 33655.83 556.82 2225.50 32.71 2014-11-07 10:34:50.000 311 33655.72 556.84 2225.55 32.71 2014-11-07 10:34:51.000 311 33655.68 556.80 2225.49 32.71 2014-11-07 10:34:52.000 311 33655.68 556.83 2225.57 32.71 2014-11-07 10:34:53.000 311 33655.71 556.79 2225.55 32.71 2014-11-07 10:34:54.000 311 33655.62 556.79 2225.56 32.71 2014-11-07 10:34:55.000 311 33655.58 556.71 2225.54 32.71 2014-11-07 10:34:55.000 311 33655.54 556.71 2225.55 32.71 2014-11-07 10:34:57.000 311 33655.51 556.68 2225.58 32.71 2014-11-07 10:34:58.000 311 33655.54 556.61 2225.60 32.71 2014-11-07 10:34:59.000 311 33655.47 556.62 2225.57 32.71 2014-11-07 10:35:00.000 311 33655.49 556.61 2225.55 32.71 2014-11-07 10:35:01.000 311 33655.36 556.61 2225.66 32.71 2014-11-07 10:35:02.000 311 33655.32 556.58 2225.51 32.71 2014-11-07 10:35:03.000 311 33655.30 556.60 2225.62 32.71 2014-11-07 10:35:04.000 311 33655.25 556.67 2225.62 32.71 2014-11-07 10:35:05.000 311 33655.15 556.71 2225.61 32.71 2014-11-07 10:35:06.000 311 33655.13 556.72 2225.67 32.71 2014-11-07 10:35:07.000 311 33654.98 556.79 2225.64 32.71 2014-11-07 10:35:08.000 311 33654.87 556.82 2225.74 32.70 2014-11-07 10:35:09.000 311 33654.86 556.81 2225.73 32.71 2014-11-07 10:35:10.000 311 33654.87 556.88 2225.73 32.71 2014-11-07 10:35:11.000 311 33654.74 556.91 2225.67 32.71 2014-11-07 10:35:12.000 311 33654.70 556.93 2225.73 32.71 2014-11-07 10:35:13.000 311 33654.67 556.91 2225.72 32.71 2014-11-07 10:35:14.000 311 33654.58 556.88 2225.80 32.71 2014-11-07 10:35:15.000 311 33654.61 556.86 2225.78 32.71 2014-11-07 10:35:16.000 311 33654.69 556.89 2225.85 32.71 2014-11-07 10:35:17.000 311 33654.70 556.86 2225.93 32.70 2014-11-07 10:35:18.000 311 33654.72 556.86 2225.80 32.70 2014-11-07 10:35:19.000 311 33654.70 556.86 2225.91 32.70 2014-11-07 10:35:20.000 311 33654.80 556.83 2225.91 32.70 2014-11-07 10:35:21.000 311 33654.75 556.79 2225.91 32.71 2014-11-07 10:35:22.000 311 33654.75 556.83 2225.97 32.70 2014-11-07 10:35:23.000 311 33654.77 556.81 2225.82 32.71 2014-11-07 10:35:24.000 311 33654.67 556.76 2225.98 32.71 2014-11-07 10:35:25.000 311 33654.69 556.83 2225.97 32.71 2014-11-07 10:35:26.000 311 33654.61 556.85 2225.92 32.71 2014-11-07 10:35:27.000 311 33654.53 556.84 2225.96 32.71 2014-11-07 10:35:28.000 311 33654.54 556.86 2225.99 32.71 2014-11-07 10:35:29.000 311 33654.50 556.86 2226.04 32.71 2014-11-07 10:35:30.000 311 33654.50 556.89 2225.91 32.71 2014-11-07 10:35:31.000 311 33654.43 556.95 2226.05 32.71 2014-11-07 10:35:32.000 311 33654.30 557.00 2225.99 32.70 2014-11-07 10:35:33.000 311 33654.30 557.03 2225.98 32.70 2014-11-07 10:35:34.000 311 33654.35 557.02 2225.97 32.71 2014-11-07 10:35:35.000 311 33654.33 557.04 2226.04 32.70 2014-11-07 10:35:36.000 311 33654.32 557.05 2226.07 32.70 2014-11-07 10:35:36.000 311 33654.30 557.08 2226.10 32.71 2014-11-07 10:35:38.000 311 33654.24 557.07 2226.17 32.70 2014-11-07 10:35:39.000 311 33654.27 557.05 2226.11 32.70 2014-11-07 10:35:40.000 311 33654.19 557.06 2226.14 32.70 2014-11-07 10:35:41.000 311 33654.23 557.09 2226.17 32.70 2014-11-07 10:35:42.000 311 33654.18 557.08 2226.22 32.70 2014-11-07 10:35:43.000 311 33654.08 557.09 2226.16 32.70 2014-11-07 10:35:44.000 311 33654.17 557.12 2226.24 32.70 2014-11-07 10:35:45.000 311 33654.02 557.13 2226.23 32.70 2014-11-07 10:35:46.000 311 33654.03 557.13 2226.16 32.70 2014-11-07 10:35:47.000 311 33654.00 557.08 2226.32 32.70 2014-11-07 10:35:48.000 311 33653.97 557.05 2226.30 32.70 2014-11-07 10:35:49.000 311 33653.90 557.04 2226.22 32.70 2014-11-07 10:35:49.000 311 33654.00 557.06 2226.27 32.70 2014-11-07 10:35:51.000 311 33653.87 557.06 2226.32 32.70 2014-11-07 10:35:52.000 311 33653.82 557.11 2226.32 32.70 2014-11-07 10:35:53.000 311 33653.77 557.16 2226.34 32.70 2014-11-07 10:35:54.000 311 33653.66 557.21 2226.38 32.71 2014-11-07 10:35:55.000 311 33653.78 557.27 2226.33 32.70 2014-11-07 10:35:56.000 311 33653.64 557.30 2226.29 32.70 2014-11-07 10:35:57.000 311 33653.62 557.30 2226.30 32.70 2014-11-07 10:35:58.000 311 33653.49 557.34 2226.39 32.70 2014-11-07 10:35:59.000 311 33653.53 557.35 2226.33 32.70 2014-11-07 10:36:00.000 311 33653.47 557.39 2226.36 32.70 2014-11-07 10:36:01.000 311 33653.41 557.39 2226.39 32.70 2014-11-07 10:36:02.000 311 33653.32 557.34 2226.44 32.70 2014-11-07 10:36:03.000 311 33653.16 557.31 2226.47 32.70 2014-11-07 10:36:04.000 311 33653.24 557.33 2226.50 32.70 2014-11-07 10:36:05.000 311 33653.13 557.37 2226.53 32.70 2014-11-07 10:36:06.000 311 33653.07 557.37 2226.47 32.70 2014-11-07 10:36:07.000 311 33653.08 557.41 2226.66 32.70 2014-11-07 10:36:08.000 311 33652.97 557.40 2226.57 32.70 2014-11-07 10:36:09.000 311 33652.91 557.44 2226.56 32.70 2014-11-07 10:36:10.000 311 33652.84 557.50 2226.58 32.70 2014-11-07 10:36:11.000 311 33652.88 557.53 2226.63 32.70 2014-11-07 10:36:12.000 311 33652.89 557.59 2226.60 32.70 2014-11-07 10:36:13.000 311 33652.77 557.60 2226.63 32.70 2014-11-07 10:36:14.000 311 33652.76 557.66 2226.85 32.70 2014-11-07 10:36:15.000 311 33652.70 557.66 2226.78 32.70 2014-11-07 10:36:16.000 311 33652.69 557.70 2226.76 32.70 2014-11-07 10:36:17.000 311 33652.69 557.68 2226.76 32.70 2014-11-07 10:36:18.000 311 33652.62 557.69 2226.82 32.70 2014-11-07 10:36:19.000 311 33652.59 557.65 2226.80 32.70 2014-11-07 10:36:20.000 311 33652.58 557.66 2226.95 32.70 2014-11-07 10:36:21.000 311 33652.53 557.65 2226.91 32.70 2014-11-07 10:36:22.000 311 33652.62 557.59 2226.96 32.70 2014-11-07 10:36:23.000 311 33652.55 557.59 2226.94 32.70 2014-11-07 10:36:24.000 311 33652.62 557.56 2227.03 32.70 2014-11-07 10:36:25.000 311 33652.48 557.55 2226.95 32.70 2014-11-07 10:36:26.000 311 33652.52 557.53 2227.03 32.70 2014-11-07 10:36:27.000 311 33652.57 557.54 2226.98 32.70 2014-11-07 10:36:28.000 311 33652.51 557.57 2227.01 32.70 2014-11-07 10:36:29.000 311 33652.50 557.63 2227.03 32.70 2014-11-07 10:36:30.000 311 33652.40 557.63 2226.92 32.70 2014-11-07 10:36:30.000 311 33652.38 557.72 2227.04 32.70 2014-11-07 10:36:32.000 311 33652.39 557.73 2227.07 32.70 2014-11-07 10:36:33.000 311 33652.37 557.75 2227.05 32.70 2014-11-07 10:36:34.000 311 33652.35 557.75 2227.10 32.70 2014-11-07 10:36:35.000 311 33652.31 557.80 2226.99 32.70 2014-11-07 10:36:36.000 311 33652.29 557.81 2227.17 32.70 2014-11-07 10:36:37.000 311 33652.25 557.84 2227.13 32.70 2014-11-07 10:36:38.000 311 33652.33 557.84 2227.14 32.70 2014-11-07 10:36:39.000 311 33652.14 557.84 2227.17 32.70 2014-11-07 10:36:40.000 311 33652.13 557.78 2227.15 32.70 2014-11-07 10:36:41.000 311 33652.12 557.76 2227.26 32.70 2014-11-07 10:36:42.000 311 33652.02 557.74 2227.24 32.70 2014-11-07 10:36:43.000 311 33652.15 557.71 2227.10 32.70 2014-11-07 10:36:43.000 311 33652.00 557.70 2227.26 32.70 2014-11-07 10:36:45.000 311 33652.08 557.70 2227.25 32.70 2014-11-07 10:36:46.000 311 33652.03 557.66 2227.20 32.70 2014-11-07 10:36:47.000 311 33652.05 557.66 2227.25 32.70 2014-11-07 10:36:48.000 311 33652.03 557.68 2227.20 32.70 2014-11-07 10:36:49.000 311 33652.17 557.64 2227.32 32.70 2014-11-07 10:36:50.000 311 33652.06 557.68 2227.32 32.70 2014-11-07 10:36:51.000 311 33652.11 557.63 2227.37 32.70 2014-11-07 10:36:52.000 311 33652.17 557.67 2227.29 32.70 2014-11-07 10:36:53.000 311 33652.13 557.67 2227.35 32.70 2014-11-07 10:36:54.000 311 33652.22 557.73 2227.35 32.70 2014-11-07 10:36:55.000 311 33652.13 557.77 2227.29 32.70 2014-11-07 10:36:56.000 311 33652.11 557.76 2227.26 32.70 2014-11-07 10:36:57.000 311 33652.05 557.79 2227.29 32.70 2014-11-07 10:36:58.000 311 33651.97 557.77 2227.36 32.70 2014-11-07 10:36:59.000 311 33651.94 557.78 2227.39 32.70 2014-11-07 10:37:00.000 311 33651.80 557.73 2227.38 32.70 2014-11-07 10:37:01.000 311 33651.67 557.82 2227.36 32.70 2014-11-07 10:37:02.000 311 33651.60 557.87 2227.39 32.70 2014-11-07 10:37:03.000 311 33651.64 557.87 2227.43 32.70 2014-11-07 10:37:04.000 311 33651.56 557.93 2227.42 32.70 2014-11-07 10:37:05.000 311 33651.54 557.87 2227.38 32.70 2014-11-07 10:37:06.000 311 33651.51 557.86 2227.48 32.70 2014-11-07 10:37:07.000 311 33651.52 557.86 2227.54 32.70 2014-11-07 10:37:08.000 311 33651.61 557.87 2227.54 32.70 2014-11-07 10:37:09.000 311 33651.52 557.84 2227.51 32.70 2014-11-07 10:37:10.000 311 33651.63 557.87 2227.59 32.70 2014-11-07 10:37:11.000 311 33651.73 557.89 2227.56 32.70 2014-11-07 10:37:12.000 311 33651.70 557.88 2227.59 32.70 2014-11-07 10:37:13.000 311 33651.80 557.93 2227.64 32.70 2014-11-07 10:37:14.000 311 33651.98 557.88 2227.58 32.70 2014-11-07 10:37:15.000 311 33651.98 557.85 2227.59 32.70 2014-11-07 10:37:16.000 311 33652.02 557.84 2227.60 32.70 2014-11-07 10:37:17.000 311 33652.06 557.78 2227.55 32.70 2014-11-07 10:37:18.000 311 33652.01 557.71 2227.65 32.71 2014-11-07 10:37:19.000 311 33652.17 557.67 2227.57 32.71 2014-11-07 10:37:20.000 311 33651.97 557.59 2227.67 32.70 2014-11-07 10:37:21.000 311 33652.08 557.55 2227.68 32.71 2014-11-07 10:37:22.000 311 33652.16 557.48 2227.67 32.71 2014-11-07 10:37:23.000 311 33652.29 557.44 2227.59 32.70 2014-11-07 10:37:24.000 311 33652.23 557.48 2227.56 32.71 2014-11-07 10:37:24.000 311 33652.31 557.54 2227.60 32.70 2014-11-07 10:37:26.000 311 33652.29 557.51 2227.53 32.70 2014-11-07 10:37:27.000 311 33652.30 557.48 2227.56 32.71 2014-11-07 10:37:28.000 311 33652.39 557.54 2227.43 32.71 2014-11-07 10:37:29.000 311 33652.35 557.54 2227.51 32.71 2014-11-07 10:37:30.000 311 33652.35 557.53 2227.44 32.70 2014-11-07 10:37:31.000 311 33652.25 557.59 2227.43 32.70 2014-11-07 10:37:32.000 311 33652.36 557.66 2227.52 32.70 2014-11-07 10:37:33.000 311 33652.26 557.65 2227.47 32.70 2014-11-07 10:37:34.000 311 33652.41 557.65 2227.38 32.70 2014-11-07 10:37:35.000 311 33652.34 557.65 2227.45 32.70 2014-11-07 10:37:36.000 311 33652.35 557.65 2227.43 32.70 2014-11-07 10:37:37.000 311 33652.50 557.68 2227.41 32.71 2014-11-07 10:37:37.000 311 33652.45 557.71 2227.29 32.71 2014-11-07 10:37:39.000 311 33652.45 557.67 2227.35 32.71 2014-11-07 10:37:40.000 311 33652.50 557.70 2227.34 32.71 2014-11-07 10:37:41.000 311 33652.64 557.68 2227.31 32.70 2014-11-07 10:37:42.000 311 33652.47 557.70 2227.29 32.71 2014-11-07 10:37:43.000 311 33652.61 557.69 2227.24 32.71 2014-11-07 10:37:44.000 311 33652.64 557.70 2227.32 32.71 2014-11-07 10:37:45.000 311 33652.58 557.70 2227.29 32.71 2014-11-07 10:37:46.000 311 33652.48 557.69 2227.32 32.71 2014-11-07 10:37:47.000 311 33652.56 557.72 2227.23 32.70 2014-11-07 10:37:48.000 311 33652.64 557.68 2227.32 32.71 2014-11-07 10:37:49.000 311 33652.56 557.66 2227.31 32.71 2014-11-07 10:37:50.000 311 33652.64 557.65 2227.21 32.71 2014-11-07 10:37:51.000 311 33652.64 557.59 2227.16 32.70 2014-11-07 10:37:52.000 311 33652.64 557.60 2227.18 32.71 2014-11-07 10:37:53.000 311 33652.68 557.60 2227.20 32.71 2014-11-07 10:37:54.000 311 33652.59 557.54 2227.23 32.71 2014-11-07 10:37:55.000 311 33652.82 557.59 2227.21 32.71 2014-11-07 10:37:56.000 311 33652.72 557.53 2227.16 32.71 2014-11-07 10:37:57.000 311 33652.74 557.54 2227.16 32.71 2014-11-07 10:37:58.000 311 33652.87 557.48 2227.09 32.71 2014-11-07 10:37:59.000 311 33652.95 557.49 2227.11 32.71 2014-11-07 10:38:00.000 311 33652.85 557.46 2227.10 32.70 2014-11-07 10:38:01.000 311 33652.96 557.47 2227.09 32.71 2014-11-07 10:38:02.000 311 33652.98 557.48 2227.12 32.71 2014-11-07 10:38:03.000 311 33652.93 557.44 2227.09 32.71 2014-11-07 10:38:04.000 311 33653.04 557.44 2227.05 32.70 2014-11-07 10:38:05.000 311 33653.10 557.43 2226.98 32.70 2014-11-07 10:38:06.000 311 33653.09 557.40 2227.05 32.71 2014-11-07 10:38:07.000 311 33653.03 557.39 2226.97 32.70 2014-11-07 10:38:08.000 311 33653.15 557.47 2226.90 32.70 2014-11-07 10:38:09.000 311 33653.19 557.46 2226.89 32.70 2014-11-07 10:38:10.000 311 33653.24 557.48 2226.94 32.71 2014-11-07 10:38:11.000 311 33653.42 557.50 2226.92 32.70 2014-11-07 10:38:12.000 311 33653.40 557.52 2226.93 32.70 2014-11-07 10:38:13.000 311 33653.50 557.51 2226.97 32.70 2014-11-07 10:38:14.000 311 33653.64 557.56 2226.88 32.70 2014-11-07 10:38:15.000 311 33653.59 557.54 2226.87 32.70 2014-11-07 10:38:16.000 311 33653.69 557.52 2226.84 32.70 2014-11-07 10:38:17.000 311 33653.73 557.50 2226.89 32.70 2014-11-07 10:38:18.000 311 33653.78 557.45 2226.78 32.70 2014-11-07 10:38:18.000 311 33653.89 557.44 2226.83 32.70 2014-11-07 10:38:20.000 311 33653.87 557.39 2226.85 32.70 2014-11-07 10:38:21.000 311 33653.91 557.35 2226.80 32.70 2014-11-07 10:38:22.000 311 33653.95 557.29 2226.80 32.70 2014-11-07 10:38:23.000 311 33654.07 557.30 2226.73 32.70 2014-11-07 10:38:24.000 311 33654.15 557.24 2226.70 32.70 2014-11-07 10:38:25.000 311 33654.09 557.24 2226.60 32.70 2014-11-07 10:38:26.000 311 33654.11 557.22 2226.57 32.70 2014-11-07 10:38:27.000 311 33654.14 557.19 2226.57 32.70 2014-11-07 10:38:28.000 311 33654.08 557.18 2226.60 32.70 2014-11-07 10:38:29.000 311 33654.15 557.17 2226.47 32.70 2014-11-07 10:38:30.000 311 33654.14 557.21 2226.60 32.70 2014-11-07 10:38:31.000 311 33653.98 557.18 2226.46 32.70 2014-11-07 10:38:31.000 311 33654.05 557.18 2226.48 32.70 2014-11-07 10:38:33.000 311 33654.00 557.21 2226.53 32.70 2014-11-07 10:38:34.000 311 33653.99 557.32 2226.42 32.70 2014-11-07 10:38:35.000 311 33653.92 557.34 2226.43 32.70 2014-11-07 10:38:36.000 311 33653.89 557.37 2226.33 32.70 2014-11-07 10:38:37.000 311 33653.90 557.45 2226.44 32.70 2014-11-07 10:38:38.000 311 33653.92 557.49 2226.31 32.70 2014-11-07 10:38:39.000 311 33653.92 557.46 2226.38 32.70 2014-11-07 10:38:40.000 311 33654.03 557.48 2226.33 32.70 2014-11-07 10:38:41.000 311 33653.93 557.43 2226.34 32.70 2014-11-07 10:38:42.000 311 33653.91 557.45 2226.37 32.70 2014-11-07 10:38:43.000 311 33654.07 557.43 2226.38 32.70 2014-11-07 10:38:44.000 311 33653.93 557.41 2226.36 32.70 2014-11-07 10:38:45.000 311 33653.89 557.42 2226.33 32.70 2014-11-07 10:38:46.000 311 33653.92 557.41 2226.39 32.70 2014-11-07 10:38:47.000 311 33653.93 557.45 2226.45 32.70 2014-11-07 10:38:48.000 311 33653.90 557.45 2226.41 32.70 2014-11-07 10:38:49.000 311 33653.99 557.49 2226.39 32.70 2014-11-07 10:38:50.000 311 33653.83 557.53 2226.33 32.70 2014-11-07 10:38:51.000 311 33653.79 557.52 2226.33 32.70 2014-11-07 10:38:52.000 311 33653.75 557.55 2226.31 32.70 2014-11-07 10:38:53.000 311 33653.65 557.63 2226.30 32.70 2014-11-07 10:38:54.000 311 33653.61 557.58 2226.33 32.70 2014-11-07 10:38:55.000 311 33653.46 557.68 2226.36 32.70 2014-11-07 10:38:56.000 311 33653.32 557.69 2226.44 32.70 2014-11-07 10:38:57.000 311 33653.28 557.73 2226.42 32.70 2014-11-07 10:38:58.000 311 33653.09 557.82 2226.43 32.70 2014-11-07 10:38:59.000 311 33653.03 557.89 2226.47 32.70 2014-11-07 10:39:00.000 311 33653.04 557.94 2226.45 32.70 2014-11-07 10:39:01.000 311 33652.97 557.99 2226.50 32.70 2014-11-07 10:39:02.000 311 33652.88 558.03 2226.52 32.70 2014-11-07 10:39:03.000 311 33652.89 558.07 2226.55 32.70 2014-11-07 10:39:04.000 311 33652.90 558.11 2226.63 32.70 2014-11-07 10:39:05.000 311 33652.90 558.07 2226.65 32.70 2014-11-07 10:39:06.000 311 33652.92 558.01 2226.67 32.70 2014-11-07 10:39:07.000 311 33653.03 558.10 2226.70 32.70 2014-11-07 10:39:08.000 311 33653.06 558.08 2226.74 32.70 2014-11-07 10:39:09.000 311 33652.92 558.07 2226.79 32.70 2014-11-07 10:39:10.000 311 33653.04 558.04 2226.78 32.70 2014-11-07 10:39:11.000 311 33653.07 558.07 2226.79 32.70 2014-11-07 10:39:12.000 311 33653.03 558.11 2226.88 32.70 2014-11-07 10:39:12.000 311 33652.86 558.13 2226.77 32.70 2014-11-07 10:39:14.000 311 33652.87 558.12 2226.89 32.70 2014-11-07 10:39:15.000 311 33652.72 558.15 2226.92 32.70 2014-11-07 10:39:16.000 311 33652.71 558.21 2226.88 32.70 2014-11-07 10:39:17.000 311 33652.59 558.21 2226.91 32.70 2014-11-07 10:39:18.000 311 33652.54 558.24 2226.91 32.70 2014-11-07 10:39:19.000 311 33652.57 558.23 2226.92 32.70 2014-11-07 10:39:20.000 311 33652.49 558.21 2227.00 32.70 2014-11-07 10:39:21.000 311 33652.35 558.25 2227.04 32.70 2014-11-07 10:39:22.000 311 33652.32 558.29 2227.05 32.70 2014-11-07 10:39:23.000 311 33652.34 558.36 2226.97 32.70 2014-11-07 10:39:24.000 311 33652.30 558.44 2227.01 32.70 2014-11-07 10:39:25.000 311 33652.32 558.46 2227.08 32.70 2014-11-07 10:39:25.000 311 33652.31 558.49 2227.11 32.70 2014-11-07 10:39:27.000 311 33652.38 558.55 2227.14 32.70 2014-11-07 10:39:28.000 311 33652.36 558.55 2227.09 32.70 2014-11-07 10:39:29.000 311 33652.40 558.58 2227.07 32.70 2014-11-07 10:39:30.000 311 33652.44 558.57 2227.21 32.70 2014-11-07 10:39:31.000 311 33652.40 558.58 2227.16 32.70 2014-11-07 10:39:32.000 311 33652.39 558.54 2227.14 32.70 2014-11-07 10:39:33.000 311 33652.47 558.52 2227.20 32.70 2014-11-07 10:39:34.000 311 33652.41 558.48 2227.16 32.70 2014-11-07 10:39:35.000 311 33652.39 558.47 2227.23 32.70 2014-11-07 10:39:36.000 311 33652.41 558.50 2227.27 32.70 2014-11-07 10:39:37.000 311 33652.35 558.47 2227.25 32.70 2014-11-07 10:39:38.000 311 33652.35 558.47 2227.25 32.70 2014-11-07 10:39:39.000 311 33652.28 558.45 2227.26 32.70 2014-11-07 10:39:40.000 311 33652.18 558.49 2227.23 32.70 2014-11-07 10:39:41.000 311 33652.12 558.55 2227.25 32.70 2014-11-07 10:39:42.000 311 33652.08 558.66 2227.28 32.70 2014-11-07 10:39:43.000 311 33652.03 558.62 2227.29 32.70 2014-11-07 10:39:44.000 311 33651.95 558.68 2227.34 32.70 2014-11-07 10:39:45.000 311 33651.87 558.76 2227.33 32.70 2014-11-07 10:39:46.000 311 33651.89 558.75 2227.29 32.70 2014-11-07 10:39:47.000 311 33651.94 558.74 2227.34 32.70 2014-11-07 10:39:48.000 311 33651.87 558.77 2227.36 32.70 2014-11-07 10:39:49.000 311 33651.86 558.74 2227.44 32.70 2014-11-07 10:39:50.000 311 33651.92 558.75 2227.47 32.70 2014-11-07 10:39:51.000 311 33651.95 558.76 2227.56 32.70 2014-11-07 10:39:52.000 311 33651.86 558.76 2227.53 32.70 2014-11-07 10:39:53.000 311 33651.90 558.78 2227.53 32.70 2014-11-07 10:39:54.000 311 33651.83 558.84 2227.50 32.70 2014-11-07 10:39:55.000 311 33651.84 558.82 2227.50 32.70 2014-11-07 10:39:56.000 311 33651.77 558.91 2227.53 32.70 2014-11-07 10:39:57.000 311 33651.62 558.93 2227.46 32.70 2014-11-07 10:39:58.000 311 33651.64 558.99 2227.46 32.70 2014-11-07 10:39:59.000 311 33651.50 559.03 2227.55 32.70 2014-11-07 10:40:00.000 311 33651.36 559.07 2227.54 32.70 2014-11-07 10:40:01.000 311 33651.30 559.08 2227.51 32.70 2014-11-07 10:40:02.000 311 33651.11 559.09 2227.54 32.70 2014-11-07 10:40:03.000 311 33651.17 559.15 2227.69 32.70 2014-11-07 10:40:04.000 311 33651.03 559.15 2227.69 32.70 2014-11-07 10:40:05.000 311 33651.03 559.13 2227.68 32.70 2014-11-07 10:40:06.000 311 33651.07 559.23 2227.78 32.70 2014-11-07 10:40:06.000 311 33650.87 559.18 2227.78 32.70 2014-11-07 10:40:08.000 311 33650.91 559.18 2227.84 32.70 2014-11-07 10:40:09.000 311 33650.90 559.16 2227.88 32.70 2014-11-07 10:40:10.000 311 33650.88 559.17 2227.85 32.70 2014-11-07 10:40:11.000 311 33650.79 559.17 2227.86 32.70 2014-11-07 10:40:12.000 311 33650.71 559.27 2227.87 32.70 2014-11-07 10:40:13.000 311 33650.64 559.27 2227.94 32.70 2014-11-07 10:40:14.000 311 33650.62 559.32 2227.93 32.70 2014-11-07 10:40:15.000 311 33650.37 559.37 2227.93 32.70 2014-11-07 10:40:16.000 311 33650.36 559.38 2227.98 32.70 2014-11-07 10:40:17.000 311 33650.26 559.49 2228.00 32.70 2014-11-07 10:40:18.000 311 33650.21 559.55 2227.99 32.70 2014-11-07 10:40:19.000 311 33650.14 559.57 2228.09 32.70 2014-11-07 10:40:19.000 311 33650.04 559.56 2228.12 32.70 2014-11-07 10:40:21.000 311 33650.15 559.61 2228.16 32.70 2014-11-07 10:40:22.000 311 33650.12 559.62 2228.14 32.70 2014-11-07 10:40:23.000 311 33650.29 559.62 2228.20 32.70 2014-11-07 10:40:24.000 311 33650.39 559.58 2228.34 32.70 2014-11-07 10:40:25.000 311 33650.30 559.58 2228.31 32.70 2014-11-07 10:40:26.000 311 33650.36 559.47 2228.36 32.70 2014-11-07 10:40:27.000 311 33650.56 559.45 2228.46 32.70 2014-11-07 10:40:28.000 311 33650.39 559.46 2228.47 32.70 2014-11-07 10:40:29.000 311 33650.52 559.47 2228.40 32.70 2014-11-07 10:40:30.000 311 33650.39 559.47 2228.45 32.70 2014-11-07 10:40:31.000 311 33650.57 559.50 2228.41 32.70 2014-11-07 10:40:32.000 311 33650.27 559.52 2228.42 32.70 2014-11-07 10:40:33.000 311 33650.26 559.55 2228.48 32.70 2014-11-07 10:40:34.000 311 33650.24 559.53 2228.49 32.70 2014-11-07 10:40:35.000 311 33650.11 559.55 2228.53 32.70 2014-11-07 10:40:36.000 311 33650.05 559.53 2228.64 32.70 2014-11-07 10:40:37.000 311 33650.04 559.52 2228.61 32.70 2014-11-07 10:40:38.000 311 33649.95 559.57 2228.54 32.70 2014-11-07 10:40:39.000 311 33649.89 559.57 2228.57 32.70 2014-11-07 10:40:40.000 311 33649.87 559.54 2228.59 32.70 2014-11-07 10:40:41.000 311 33649.77 559.61 2228.55 32.70 2014-11-07 10:40:42.000 311 33649.78 559.62 2228.71 32.70 2014-11-07 10:40:43.000 311 33649.78 559.61 2228.55 32.70 2014-11-07 10:40:44.000 311 33649.78 559.66 2228.57 32.70 2014-11-07 10:40:45.000 311 33649.69 559.74 2228.64 32.70 2014-11-07 10:40:46.000 311 33649.68 559.76 2228.67 32.70 2014-11-07 10:40:47.000 311 33649.65 559.89 2228.78 32.70 2014-11-07 10:40:48.000 311 33649.66 559.88 2228.76 32.70 2014-11-07 10:40:49.000 311 33649.76 559.90 2228.76 32.70 2014-11-07 10:40:50.000 311 33649.57 559.86 2228.78 32.70 2014-11-07 10:40:51.000 311 33649.71 559.79 2228.75 32.70 2014-11-07 10:40:52.000 311 33649.74 559.74 2228.82 32.70 2014-11-07 10:40:53.000 311 33649.68 559.72 2228.83 32.70 2014-11-07 10:40:54.000 311 33649.67 559.71 2228.89 32.70 2014-11-07 10:40:55.000 311 33649.78 559.70 2228.87 32.70 2014-11-07 10:40:56.000 311 33649.78 559.63 2228.95 32.70 2014-11-07 10:40:57.000 311 33649.96 559.63 2228.99 32.70 2014-11-07 10:40:58.000 311 33649.93 559.63 2228.85 32.70 2014-11-07 10:40:59.000 311 33649.99 559.60 2228.82 32.70 2014-11-07 10:41:00.000 311 33650.09 559.58 2228.91 32.70 2014-11-07 10:41:00.000 311 33650.17 559.57 2228.93 32.70 2014-11-07 10:41:02.000 311 33650.25 559.43 2228.90 32.70 2014-11-07 10:41:03.000 311 33650.25 559.37 2228.86 32.70 2014-11-07 10:41:04.000 311 33650.31 559.37 2228.87 32.70 2014-11-07 10:41:05.000 311 33650.27 559.31 2228.80 32.70 2014-11-07 10:41:06.000 311 33650.29 559.29 2228.84 32.70 2014-11-07 10:41:07.000 311 33650.20 559.26 2228.80 32.70 2014-11-07 10:41:08.000 311 33650.35 559.31 2228.82 32.70 2014-11-07 10:41:09.000 311 33650.20 559.34 2228.78 32.70 2014-11-07 10:41:10.000 311 33650.26 559.33 2228.80 32.70 2014-11-07 10:41:11.000 311 33650.14 559.34 2228.72 32.70 2014-11-07 10:41:12.000 311 33650.14 559.34 2228.71 32.70 2014-11-07 10:41:13.000 311 33650.12 559.36 2228.73 32.70 2014-11-07 10:41:13.000 311 33650.12 559.35 2228.69 32.70 2014-11-07 10:41:15.000 311 33650.12 559.39 2228.71 32.70 2014-11-07 10:41:16.000 311 33650.15 559.36 2228.71 32.70 2014-11-07 10:41:17.000 311 33650.16 559.33 2228.72 32.70 2014-11-07 10:41:18.000 311 33650.30 559.28 2228.74 32.70 2014-11-07 10:41:19.000 311 33650.33 559.27 2228.67 32.70 2014-11-07 10:41:20.000 311 33650.39 559.25 2228.69 32.70 2014-11-07 10:41:21.000 311 33650.49 559.24 2228.66 32.70 2014-11-07 10:41:22.000 311 33650.54 559.20 2228.67 32.70 2014-11-07 10:41:23.000 311 33650.70 559.22 2228.64 32.70 2014-11-07 10:41:24.000 311 33650.87 559.18 2228.64 32.70 2014-11-07 10:41:25.000 311 33650.77 559.15 2228.65 32.70 2014-11-07 10:41:26.000 311 33650.75 559.13 2228.59 32.70 2014-11-07 10:41:27.000 311 33650.86 559.04 2228.55 32.70 2014-11-07 10:41:28.000 311 33650.88 559.04 2228.61 32.70 2014-11-07 10:41:29.000 311 33650.97 559.04 2228.54 32.70 2014-11-07 10:41:30.000 311 33651.03 558.96 2228.55 32.70 2014-11-07 10:41:31.000 311 33650.96 558.96 2228.45 32.70 2014-11-07 10:41:32.000 311 33650.96 558.95 2228.43 32.70 2014-11-07 10:41:33.000 311 33651.12 558.89 2228.49 32.70 2014-11-07 10:41:34.000 311 33651.05 558.91 2228.53 32.70 2014-11-07 10:41:35.000 311 33651.07 558.88 2228.46 32.70 2014-11-07 10:41:36.000 311 33650.95 558.83 2228.35 32.70 2014-11-07 10:41:37.000 311 33651.08 558.84 2228.33 32.70 2014-11-07 10:41:38.000 311 33650.92 558.77 2228.33 32.70 2014-11-07 10:41:39.000 311 33651.01 558.78 2228.21 32.70 2014-11-07 10:41:40.000 311 33650.96 558.74 2228.25 32.70 2014-11-07 10:41:41.000 311 33650.99 558.74 2228.30 32.70 2014-11-07 10:41:42.000 311 33651.12 558.74 2228.32 32.70 2014-11-07 10:41:43.000 311 33651.20 558.70 2228.16 32.70 2014-11-07 10:41:44.000 311 33651.24 558.67 2228.25 32.70 2014-11-07 10:41:45.000 311 33651.55 558.60 2228.25 32.70 2014-11-07 10:41:46.000 311 33651.51 558.57 2228.32 32.70 2014-11-07 10:41:47.000 311 33651.72 558.47 2228.31 32.70 2014-11-07 10:41:48.000 311 33651.86 558.41 2228.20 32.70 2014-11-07 10:41:49.000 311 33651.96 558.35 2228.16 32.70 2014-11-07 10:41:50.000 311 33652.07 558.22 2228.18 32.70 2014-11-07 10:41:51.000 311 33652.23 558.17 2228.09 32.70 2014-11-07 10:41:52.000 311 33652.27 558.15 2228.11 32.70 2014-11-07 10:41:53.000 311 33652.48 558.10 2228.12 32.70 2014-11-07 10:41:54.000 311 33652.59 558.05 2227.95 32.70 2014-11-07 10:41:54.000 311 33652.64 557.99 2227.87 32.70 2014-11-07 10:41:56.000 311 33652.68 557.94 2227.91 32.70 2014-11-07 10:41:57.000 311 33652.76 557.92 2227.80 32.70 2014-11-07 10:41:58.000 311 33652.83 557.90 2227.79 32.70 2014-11-07 10:41:59.000 311 33652.89 557.89 2227.63 32.70 2014-11-07 10:42:00.000 311 33652.94 557.83 2227.68 32.70 2014-11-07 10:42:01.000 311 33653.07 557.83 2227.58 32.70 2014-11-07 10:42:02.000 311 33653.07 557.70 2227.53 32.70 2014-11-07 10:42:03.000 311 33653.10 557.68 2227.50 32.70 2014-11-07 10:42:04.000 311 33653.19 557.64 2227.44 32.70 2014-11-07 10:42:05.000 311 33653.20 557.62 2227.32 32.70 2014-11-07 10:42:06.000 311 33653.31 557.58 2227.29 32.70 2014-11-07 10:42:07.000 311 33653.32 557.58 2227.32 32.70 2014-11-07 10:42:07.000 311 33653.54 557.51 2227.25 32.70 2014-11-07 10:42:09.000 311 33653.55 557.55 2227.20 32.70 2014-11-07 10:42:10.000 311 33653.57 557.50 2227.19 32.70 2014-11-07 10:42:11.000 311 33653.63 557.49 2227.13 32.70 2014-11-07 10:42:12.000 311 33653.81 557.48 2227.10 32.70 2014-11-07 10:42:13.000 311 33653.82 557.43 2227.01 32.70 2014-11-07 10:42:14.000 311 33653.77 557.40 2226.92 32.70 2014-11-07 10:42:15.000 311 33654.08 557.33 2226.95 32.70 2014-11-07 10:42:16.000 311 33654.11 557.31 2226.86 32.70 2014-11-07 10:42:17.000 311 33654.18 557.21 2226.84 32.70 2014-11-07 10:42:18.000 311 33654.36 557.11 2226.82 32.70 2014-11-07 10:42:19.000 311 33654.36 557.07 2226.70 32.70 2014-11-07 10:42:20.000 311 33654.58 556.98 2226.67 32.70 2014-11-07 10:42:21.000 311 33654.66 556.98 2226.61 32.70 2014-11-07 10:42:22.000 311 33654.80 556.95 2226.61 32.70 2014-11-07 10:42:23.000 311 33654.95 556.92 2226.63 32.70 2014-11-07 10:42:24.000 311 33655.08 556.93 2226.54 32.70 2014-11-07 10:42:25.000 311 33655.15 556.94 2226.40 32.70 2014-11-07 10:42:26.000 311 33655.27 556.89 2226.41 32.70 2014-11-07 10:42:27.000 311 33655.30 556.83 2226.25 32.70 2014-11-07 10:42:28.000 311 33655.36 556.79 2226.22 32.70 2014-11-07 10:42:29.000 311 33655.24 556.70 2226.19 32.70 2014-11-07 10:42:30.000 311 33655.27 556.64 2226.16 32.70 2014-11-07 10:42:31.000 311 33655.20 556.70 2226.04 32.70 2014-11-07 10:42:32.000 311 33655.29 556.68 2226.04 32.70 2014-11-07 10:42:33.000 311 33655.17 556.69 2226.01 32.70 2014-11-07 10:42:34.000 311 33655.28 556.69 2225.98 32.70 2014-11-07 10:42:35.000 311 33655.37 556.73 2225.92 32.70 2014-11-07 10:42:36.000 311 33655.40 556.73 2225.82 32.70 2014-11-07 10:42:37.000 311 33655.49 556.68 2225.89 32.70 2014-11-07 10:42:38.000 311 33655.43 556.71 2225.84 32.70 2014-11-07 10:42:39.000 311 33655.58 556.66 2225.85 32.70 2014-11-07 10:42:40.000 311 33655.58 556.65 2225.84 32.70 2014-11-07 10:42:41.000 311 33655.74 556.62 2225.76 32.70 2014-11-07 10:42:42.000 311 33655.73 556.57 2225.71 32.70 2014-11-07 10:42:43.000 311 33655.78 556.58 2225.66 32.70 2014-11-07 10:42:44.000 311 33655.86 556.57 2225.68 32.70 2014-11-07 10:42:45.000 311 33656.03 556.51 2225.65 32.70 2014-11-07 10:42:46.000 311 33655.94 556.48 2225.67 32.70 2014-11-07 10:42:47.000 311 33656.13 556.44 2225.63 32.70 2014-11-07 10:42:48.000 311 33656.28 556.37 2225.66 32.70 2014-11-07 10:42:48.000 311 33656.27 556.38 2225.54 32.70 2014-11-07 10:42:50.000 311 33656.44 556.29 2225.62 32.70 2014-11-07 10:42:51.000 311 33656.59 556.18 2225.51 32.70 2014-11-07 10:42:52.000 311 33656.72 556.14 2225.44 32.70 2014-11-07 10:42:53.000 311 33656.79 556.08 2225.40 32.70 2014-11-07 10:42:54.000 311 33656.99 556.03 2225.33 32.70 2014-11-07 10:42:55.000 311 33657.07 556.00 2225.35 32.70 2014-11-07 10:42:56.000 311 33657.14 555.98 2225.24 32.70 2014-11-07 10:42:57.000 311 33657.16 555.99 2225.18 32.70 2014-11-07 10:42:58.000 311 33657.19 555.93 2225.11 32.70 2014-11-07 10:42:59.000 311 33657.22 555.99 2225.05 32.70 2014-11-07 10:43:00.000 311 33657.37 555.95 2225.08 32.70 2014-11-07 10:43:01.000 311 33657.46 555.95 2224.96 32.70 2014-11-07 10:43:01.000 311 33657.29 555.96 2224.88 32.70 2014-11-07 10:43:03.000 311 33657.33 555.95 2224.89 32.70 2014-11-07 10:43:04.000 311 33657.36 555.95 2224.80 32.70 2014-11-07 10:43:05.000 311 33657.49 555.96 2224.83 32.70 2014-11-07 10:43:06.000 311 33657.47 555.93 2224.78 32.70 2014-11-07 10:43:07.000 311 33657.47 555.90 2224.74 32.70 2014-11-07 10:43:08.000 311 33657.47 555.99 2224.70 32.70 2014-11-07 10:43:09.000 311 33657.47 556.00 2224.71 32.70 2014-11-07 10:43:10.000 311 33657.47 555.98 2224.66 32.70 2014-11-07 10:43:11.000 311 33657.51 556.03 2224.55 32.70 2014-11-07 10:43:12.000 311 33657.43 556.03 2224.68 32.70 2014-11-07 10:43:13.000 311 33657.41 556.03 2224.52 32.70 2014-11-07 10:43:14.000 311 33657.43 556.03 2224.50 32.70 2014-11-07 10:43:15.000 311 33657.51 556.08 2224.54 32.70 2014-11-07 10:43:16.000 311 33657.38 556.08 2224.49 32.70 2014-11-07 10:43:17.000 311 33657.35 556.00 2224.53 32.70 2014-11-07 10:43:18.000 311 33657.39 555.93 2224.48 32.70 2014-11-07 10:43:19.000 311 33657.39 555.92 2224.49 32.70 2014-11-07 10:43:20.000 311 33657.53 555.83 2224.45 32.70 2014-11-07 10:43:21.000 311 33657.49 555.87 2224.52 32.70 2014-11-07 10:43:22.000 311 33657.64 555.83 2224.50 32.70 2014-11-07 10:43:23.000 311 33657.74 555.78 2224.58 32.70 2014-11-07 10:43:24.000 311 33657.73 555.81 2224.46 32.70 2014-11-07 10:43:25.000 311 33657.72 555.77 2224.52 32.70 2014-11-07 10:43:26.000 311 33657.86 555.77 2224.40 32.70 2014-11-07 10:43:27.000 311 33657.85 555.76 2224.43 32.70 2014-11-07 10:43:28.000 311 33657.89 555.74 2224.39 32.70 2014-11-07 10:43:29.000 311 33658.01 555.74 2224.34 32.70 2014-11-07 10:43:30.000 311 33657.88 555.76 2224.39 32.70 2014-11-07 10:43:31.000 311 33657.93 555.73 2224.34 32.70 2014-11-07 10:43:32.000 311 33657.84 555.71 2224.36 32.70 2014-11-07 10:43:33.000 311 33657.93 555.75 2224.37 32.70 2014-11-07 10:43:34.000 311 33657.84 555.77 2224.31 32.70 2014-11-07 10:43:35.000 311 33657.90 555.73 2224.25 32.70 2014-11-07 10:43:36.000 311 33657.99 555.73 2224.30 32.70 2014-11-07 10:43:37.000 311 33657.96 555.75 2224.22 32.70 2014-11-07 10:43:38.000 311 33658.00 555.77 2224.28 32.70 2014-11-07 10:43:39.000 311 33657.96 555.82 2224.18 32.70 2014-11-07 10:43:40.000 311 33657.91 555.78 2224.16 32.70 2014-11-07 10:43:41.000 311 33658.00 555.84 2224.11 32.70 2014-11-07 10:43:42.000 311 33657.92 555.86 2224.06 32.70 2014-11-07 10:43:42.000 311 33657.94 555.88 2224.15 32.70 2014-11-07 10:43:44.000 311 33657.84 555.93 2224.11 32.70 2014-11-07 10:43:45.000 311 33657.89 556.00 2224.10 32.70 2014-11-07 10:43:46.000 311 33657.82 556.04 2224.08 32.70 2014-11-07 10:43:47.000 311 33657.81 556.03 2224.06 32.70 2014-11-07 10:43:48.000 311 33657.83 556.04 2224.07 32.70 2014-11-07 10:43:49.000 311 33657.78 556.04 2224.08 32.70 2014-11-07 10:43:50.000 311 33657.81 555.98 2224.16 32.70 2014-11-07 10:43:51.000 311 33657.76 555.95 2224.15 32.70 2014-11-07 10:43:52.000 311 33657.81 555.97 2224.14 32.70 2014-11-07 10:43:53.000 311 33657.88 555.99 2224.07 32.70 2014-11-07 10:43:54.000 311 33657.96 555.97 2224.09 32.70 2014-11-07 10:43:55.000 311 33657.81 555.93 2224.05 32.70 2014-11-07 10:43:55.000 311 33658.00 555.99 2224.16 32.70 2014-11-07 10:43:57.000 311 33657.90 555.99 2224.12 32.70 2014-11-07 10:43:58.000 311 33657.91 556.00 2224.07 32.70 2014-11-07 10:43:59.000 311 33657.94 555.97 2224.10 32.70 2014-11-07 10:44:00.000 311 33657.90 555.96 2224.14 32.70 2014-11-07 10:44:01.000 311 33657.90 555.94 2224.09 32.70 2014-11-07 10:44:02.000 311 33657.91 555.99 2224.15 32.70 2014-11-07 10:44:03.000 311 33657.90 555.97 2224.15 32.70 2014-11-07 10:44:04.000 311 33657.82 555.99 2224.12 32.70 2014-11-07 10:44:05.000 311 33657.82 556.00 2224.12 32.70 2014-11-07 10:44:06.000 311 33657.87 556.01 2224.10 32.70 2014-11-07 10:44:07.000 311 33657.86 556.01 2224.07 32.70 2014-11-07 10:44:08.000 311 33657.77 556.05 2224.09 32.70 2014-11-07 10:44:09.000 311 33657.82 556.07 2224.05 32.70 2014-11-07 10:44:10.000 311 33657.68 556.09 2224.05 32.70 2014-11-07 10:44:11.000 311 33657.76 556.08 2224.04 32.70 2014-11-07 10:44:12.000 311 33657.76 556.06 2224.05 32.70 2014-11-07 10:44:13.000 311 33657.85 556.03 2224.11 32.70 2014-11-07 10:44:14.000 311 33657.84 556.03 2224.04 32.70 2014-11-07 10:44:15.000 311 33657.72 556.04 2224.19 32.70 2014-11-07 10:44:16.000 311 33657.76 556.00 2224.12 32.70 2014-11-07 10:44:17.000 311 33657.68 555.99 2224.18 32.70 2014-11-07 10:44:18.000 311 33657.65 556.02 2224.15 32.70 2014-11-07 10:44:19.000 311 33657.71 556.06 2224.12 32.70 2014-11-07 10:44:20.000 311 33657.60 556.07 2224.12 32.70 2014-11-07 10:44:21.000 311 33657.50 556.13 2224.20 32.70 2014-11-07 10:44:22.000 311 33657.60 556.15 2224.14 32.70 2014-11-07 10:44:23.000 311 33657.51 556.16 2224.26 32.70 2014-11-07 10:44:24.000 311 33657.44 556.18 2224.19 32.70 2014-11-07 10:44:25.000 311 33657.49 556.17 2224.20 32.70 2014-11-07 10:44:26.000 311 33657.42 556.20 2224.17 32.70 2014-11-07 10:44:27.000 311 33657.39 556.24 2224.20 32.70 2014-11-07 10:44:28.000 311 33657.37 556.25 2224.21 32.70 2014-11-07 10:44:29.000 311 33657.31 556.30 2224.25 32.70 2014-11-07 10:44:30.000 311 33657.23 556.31 2224.30 32.70 2014-11-07 10:44:31.000 311 33657.16 556.34 2224.24 32.70 2014-11-07 10:44:32.000 311 33657.15 556.36 2224.28 32.70 2014-11-07 10:44:33.000 311 33657.04 556.36 2224.30 32.70 2014-11-07 10:44:34.000 311 33657.01 556.34 2224.23 32.70 2014-11-07 10:44:35.000 311 33657.03 556.36 2224.35 32.70 2014-11-07 10:44:36.000 311 33656.97 556.37 2224.41 32.70 2014-11-07 10:44:36.000 311 33656.77 556.38 2224.39 32.70 2014-11-07 10:44:38.000 311 33656.79 556.37 2224.34 32.70 2014-11-07 10:44:39.000 311 33656.77 556.38 2224.47 32.70 2014-11-07 10:44:40.000 311 33656.82 556.39 2224.47 32.70 2014-11-07 10:44:41.000 311 33656.76 556.41 2224.43 32.70 2014-11-07 10:44:42.000 311 33656.79 556.40 2224.49 32.70 2014-11-07 10:44:43.000 311 33656.75 556.42 2224.53 32.70 2014-11-07 10:44:44.000 311 33656.82 556.43 2224.58 32.70 2014-11-07 10:44:45.000 311 33656.78 556.43 2224.56 32.70 2014-11-07 10:44:46.000 311 33656.78 556.45 2224.53 32.70 2014-11-07 10:44:47.000 311 33656.75 556.45 2224.59 32.70 2014-11-07 10:44:48.000 311 33656.77 556.51 2224.65 32.70 2014-11-07 10:44:49.000 311 33656.73 556.53 2224.61 32.70 2014-11-07 10:44:49.000 311 33656.86 556.54 2224.64 32.70 2014-11-07 10:44:51.000 311 33656.77 556.58 2224.72 32.70 2014-11-07 10:44:52.000 311 33656.71 556.58 2224.70 32.70 2014-11-07 10:44:53.000 311 33656.67 556.59 2224.69 32.70 2014-11-07 10:44:54.000 311 33656.61 556.58 2224.81 32.70 2014-11-07 10:44:55.000 311 33656.63 556.58 2224.68 32.70 2014-11-07 10:44:56.000 311 33656.51 556.55 2224.70 32.70 2014-11-07 10:44:57.000 311 33656.64 556.53 2224.72 32.70 2014-11-07 10:44:58.000 311 33656.53 556.53 2224.77 32.70 2014-11-07 10:44:59.000 311 33656.56 556.52 2224.78 32.70 2014-11-07 10:45:00.000 311 33656.55 556.49 2224.74 32.70 2014-11-07 10:45:01.000 311 33656.51 556.48 2224.80 32.70 2014-11-07 10:45:02.000 311 33656.48 556.49 2224.78 32.70 2014-11-07 10:45:03.000 311 33656.45 556.48 2224.83 32.70 2014-11-07 10:45:04.000 311 33656.41 556.50 2224.88 32.70 2014-11-07 10:45:05.000 311 33656.41 556.55 2225.02 32.70 2014-11-07 10:45:06.000 311 33656.45 556.54 2224.89 32.70 2014-11-07 10:45:07.000 311 33656.26 556.65 2224.89 32.70 2014-11-07 10:45:08.000 311 33656.27 556.67 2224.89 32.70 2014-11-07 10:45:09.000 311 33656.20 556.75 2224.85 32.70 2014-11-07 10:45:10.000 311 33656.11 556.73 2224.86 32.70 2014-11-07 10:45:11.000 311 33656.11 556.78 2224.90 32.70 2014-11-07 10:45:12.000 311 33655.96 556.79 2224.87 32.70 2014-11-07 10:45:13.000 311 33655.91 556.80 2224.91 32.70 2014-11-07 10:45:14.000 311 33656.09 556.78 2224.95 32.70 2014-11-07 10:45:15.000 311 33655.91 556.81 2224.92 32.70 2014-11-07 10:45:16.000 311 33655.86 556.80 2225.01 32.70 2014-11-07 10:45:17.000 311 33655.87 556.79 2225.02 32.70 2014-11-07 10:45:18.000 311 33655.90 556.80 2225.05 32.70 2014-11-07 10:45:19.000 311 33656.00 556.81 2225.07 32.70 2014-11-07 10:45:20.000 311 33656.01 556.84 2225.11 32.70 2014-11-07 10:45:21.000 311 33655.95 556.82 2225.15 32.70 2014-11-07 10:45:22.000 311 33655.86 556.82 2225.15 32.70 2014-11-07 10:45:23.000 311 33656.01 556.86 2225.16 32.70 2014-11-07 10:45:24.000 311 33655.89 556.81 2225.21 32.70 2014-11-07 10:45:25.000 311 33655.99 556.78 2225.26 32.70 2014-11-07 10:45:26.000 311 33655.92 556.78 2225.21 32.70 2014-11-07 10:45:27.000 311 33655.90 556.75 2225.21 32.70 2014-11-07 10:45:28.000 311 33655.80 556.72 2225.26 32.70 2014-11-07 10:45:29.000 311 33655.80 556.75 2225.30 32.70 2014-11-07 10:45:30.000 311 33655.91 556.76 2225.32 32.70 2014-11-07 10:45:30.000 311 33655.84 556.76 2225.30 32.70 2014-11-07 10:45:32.000 311 33655.91 556.76 2225.22 32.70 2014-11-07 10:45:33.000 311 33655.86 556.73 2225.23 32.70 2014-11-07 10:45:34.000 311 33655.89 556.73 2225.20 32.70 2014-11-07 10:45:35.000 311 33656.01 556.76 2225.30 32.70 2014-11-07 10:45:36.000 311 33656.00 556.76 2225.27 32.70 2014-11-07 10:45:37.000 311 33656.12 556.73 2225.34 32.70 2014-11-07 10:45:38.000 311 33656.07 556.75 2225.36 32.70 2014-11-07 10:45:39.000 311 33656.19 556.79 2225.26 32.70 2014-11-07 10:45:40.000 311 33656.15 556.79 2225.24 32.70 2014-11-07 10:45:41.000 311 33656.14 556.73 2225.40 32.70 2014-11-07 10:45:42.000 311 33656.18 556.73 2225.34 32.70 2014-11-07 10:45:43.000 311 33656.20 556.70 2225.27 32.70 2014-11-07 10:45:43.000 311 33656.14 556.64 2225.33 32.70 2014-11-07 10:45:45.000 311 33656.29 556.56 2225.36 32.70 2014-11-07 10:45:46.000 311 33656.24 556.50 2225.36 32.70 2014-11-07 10:45:47.000 311 33656.26 556.51 2225.31 32.70 2014-11-07 10:45:48.000 311 33656.34 556.53 2225.27 32.70 2014-11-07 10:45:49.000 311 33656.16 556.50 2225.30 32.70 2014-11-07 10:45:50.000 311 33656.45 556.52 2225.32 32.70 2014-11-07 10:45:51.000 311 33656.28 556.54 2225.27 32.70 2014-11-07 10:45:52.000 311 33656.39 556.57 2225.33 32.70 2014-11-07 10:45:53.000 311 33656.39 556.60 2225.33 32.70 2014-11-07 10:45:54.000 311 33656.30 556.58 2225.27 32.70 2014-11-07 10:45:55.000 311 33656.35 556.63 2225.27 32.70 2014-11-07 10:45:56.000 311 33656.35 556.62 2225.32 32.70 2014-11-07 10:45:57.000 311 33656.34 556.66 2225.28 32.70 2014-11-07 10:45:58.000 311 33656.25 556.68 2225.28 32.70 2014-11-07 10:45:59.000 311 33656.33 556.66 2225.23 32.70 2014-11-07 10:46:00.000 311 33656.38 556.60 2225.34 32.70 2014-11-07 10:46:01.000 311 33656.33 556.53 2225.37 32.70 2014-11-07 10:46:02.000 311 33656.42 556.50 2225.32 32.70 2014-11-07 10:46:03.000 311 33656.45 556.43 2225.33 32.70 2014-11-07 10:46:04.000 311 33656.54 556.38 2225.32 32.70 2014-11-07 10:46:05.000 311 33656.60 556.33 2225.26 32.70 2014-11-07 10:46:06.000 311 33656.55 556.28 2225.40 32.70 2014-11-07 10:46:07.000 311 33656.71 556.29 2225.29 32.70 2014-11-07 10:46:08.000 311 33656.62 556.25 2225.24 32.70 2014-11-07 10:46:09.000 311 33656.74 556.23 2225.27 32.70 2014-11-07 10:46:10.000 311 33656.76 556.28 2225.26 32.70 2014-11-07 10:46:11.000 311 33656.83 556.30 2225.21 32.70 2014-11-07 10:46:12.000 311 33656.81 556.32 2225.15 32.70 2014-11-07 10:46:13.000 311 33656.86 556.31 2225.21 32.70 2014-11-07 10:46:14.000 311 33656.84 556.31 2225.19 32.70 2014-11-07 10:46:15.000 311 33656.86 556.35 2225.13 32.70 2014-11-07 10:46:16.000 311 33656.88 556.31 2225.18 32.70 2014-11-07 10:46:17.000 311 33656.90 556.32 2225.07 32.70 2014-11-07 10:46:18.000 311 33656.90 556.30 2225.05 32.70 2014-11-07 10:46:19.000 311 33656.82 556.33 2225.12 32.70 2014-11-07 10:46:20.000 311 33656.82 556.37 2225.09 32.70 2014-11-07 10:46:21.000 311 33656.74 556.30 2224.96 32.70 2014-11-07 10:46:22.000 311 33656.88 556.31 2225.03 32.70 2014-11-07 10:46:23.000 311 33656.85 556.30 2225.15 32.70 2014-11-07 10:46:24.000 311 33656.81 556.29 2224.99 32.70 2014-11-07 10:46:24.000 311 33656.92 556.29 2225.07 32.70 2014-11-07 10:46:26.000 311 33656.73 556.34 2225.02 32.70 2014-11-07 10:46:27.000 311 33656.98 556.37 2225.02 32.70 2014-11-07 10:46:28.000 311 33656.91 556.35 2225.03 32.70 2014-11-07 10:46:29.000 311 33656.93 556.33 2225.07 32.70 2014-11-07 10:46:30.000 311 33657.00 556.29 2225.02 32.70 2014-11-07 10:46:31.000 311 33657.02 556.28 2224.93 32.70 2014-11-07 10:46:32.000 311 33657.04 556.24 2225.01 32.70 2014-11-07 10:46:33.000 311 33657.13 556.22 2225.09 32.70 2014-11-07 10:46:34.000 311 33657.16 556.23 2225.04 32.70 2014-11-07 10:46:35.000 311 33657.14 556.16 2224.95 32.70 2014-11-07 10:46:36.000 311 33657.09 556.19 2225.05 32.70 2014-11-07 10:46:37.000 311 33657.15 556.16 2224.96 32.70 2014-11-07 10:46:37.000 311 33657.23 556.21 2225.11 32.70 2014-11-07 10:46:39.000 311 33657.21 556.23 2224.97 32.70 2014-11-07 10:46:40.000 311 33657.21 556.22 2224.96 32.70 2014-11-07 10:46:41.000 311 33657.18 556.26 2224.95 32.70 2014-11-07 10:46:42.000 311 33657.24 556.24 2224.93 32.70 2014-11-07 10:46:43.000 311 33657.18 556.29 2224.97 32.70 2014-11-07 10:46:44.000 311 33657.22 556.28 2224.93 32.70 2014-11-07 10:46:45.000 311 33657.27 556.28 2224.93 32.70 2014-11-07 10:46:46.000 311 33657.21 556.27 2224.92 32.70 2014-11-07 10:46:47.000 311 33657.18 556.26 2224.90 32.70 2014-11-07 10:46:48.000 311 33657.29 556.18 2224.86 32.70 2014-11-07 10:46:49.000 311 33657.19 556.21 2224.87 32.70 2014-11-07 10:46:50.000 311 33657.35 556.18 2224.94 32.70 2014-11-07 10:46:51.000 311 33657.43 556.17 2224.87 32.70 2014-11-07 10:46:52.000 311 33657.37 556.19 2224.82 32.70 2014-11-07 10:46:53.000 311 33657.44 556.18 2224.93 32.70 2014-11-07 10:46:54.000 311 33657.54 556.24 2224.89 32.70 2014-11-07 10:46:55.000 311 33657.59 556.23 2224.86 32.70 2014-11-07 10:46:56.000 311 33657.49 556.29 2224.90 32.70 2014-11-07 10:46:57.000 311 33657.63 556.33 2224.92 32.70 2014-11-07 10:46:58.000 311 33657.56 556.33 2224.87 32.70 2014-11-07 10:46:59.000 311 33657.62 556.32 2224.97 32.70 2014-11-07 10:47:00.000 311 33657.59 556.31 2224.90 32.70 2014-11-07 10:47:01.000 311 33657.59 556.29 2224.85 32.70 2014-11-07 10:47:02.000 311 33657.59 556.21 2224.79 32.70 2014-11-07 10:47:03.000 311 33657.54 556.18 2224.78 32.70 2014-11-07 10:47:04.000 311 33657.51 556.13 2224.71 32.70 2014-11-07 10:47:05.000 311 33657.57 556.11 2224.85 32.70 2014-11-07 10:47:06.000 311 33657.57 556.11 2224.73 32.70 2014-11-07 10:47:07.000 311 33657.57 556.07 2224.76 32.70 2014-11-07 10:47:08.000 311 33657.73 556.01 2224.77 32.70 2014-11-07 10:47:09.000 311 33657.67 556.02 2224.78 32.70 2014-11-07 10:47:10.000 311 33657.66 556.00 2224.80 32.70 2014-11-07 10:47:11.000 311 33657.77 556.00 2224.78 32.70 2014-11-07 10:47:12.000 311 33657.82 556.00 2224.72 32.70 2014-11-07 10:47:13.000 311 33657.81 556.01 2224.73 32.70 2014-11-07 10:47:14.000 311 33657.96 556.01 2224.74 32.70 2014-11-07 10:47:15.000 311 33658.01 556.02 2224.76 32.70 2014-11-07 10:47:16.000 311 33658.07 555.99 2224.77 32.70 2014-11-07 10:47:17.000 311 33658.09 556.03 2224.65 32.70 2014-11-07 10:47:18.000 311 33658.12 556.07 2224.70 32.70 2014-11-07 10:47:18.000 311 33658.10 556.01 2224.73 32.70 2014-11-07 10:47:20.000 311 33658.24 556.03 2224.47 32.70 2014-11-07 10:47:21.000 311 33658.21 556.06 2224.60 32.70 2014-11-07 10:47:22.000 311 33658.14 556.07 2224.63 32.70 2014-11-07 10:47:23.000 311 33658.23 556.09 2224.51 32.70 2014-11-07 10:47:24.000 311 33658.23 556.10 2224.61 32.70 2014-11-07 10:47:25.000 311 33658.29 556.10 2224.56 32.70 2014-11-07 10:47:26.000 311 33658.24 556.14 2224.55 32.70 2014-11-07 10:47:27.000 311 33658.26 556.13 2224.62 32.70 2014-11-07 10:47:28.000 311 33658.23 556.13 2224.61 32.70 2014-11-07 10:47:29.000 311 33658.34 556.19 2224.56 32.70 2014-11-07 10:47:30.000 311 33658.29 556.12 2224.53 32.70 2014-11-07 10:47:31.000 311 33658.18 556.13 2224.57 32.70 2014-11-07 10:47:31.000 311 33658.22 556.13 2224.59 32.70 2014-11-07 10:47:33.000 311 33658.31 556.14 2224.47 32.70 2014-11-07 10:47:34.000 311 33658.31 556.08 2224.47 32.70 2014-11-07 10:47:35.000 311 33658.17 556.06 2224.51 32.70 2014-11-07 10:47:36.000 311 33658.32 556.00 2224.53 32.70 2014-11-07 10:47:37.000 311 33658.34 556.04 2224.47 32.70 2014-11-07 10:47:38.000 311 33658.25 555.98 2224.52 32.70 2014-11-07 10:47:39.000 311 33658.56 555.97 2224.46 32.70 2014-11-07 10:47:40.000 311 33658.43 555.93 2224.49 32.70 2014-11-07 10:47:41.000 311 33658.57 555.88 2224.52 32.70 2014-11-07 10:47:42.000 311 33658.63 555.84 2224.48 32.70 2014-11-07 10:47:43.000 311 33658.69 555.84 2224.42 32.70 2014-11-07 10:47:44.000 311 33658.74 555.81 2224.42 32.70 2014-11-07 10:47:45.000 311 33658.94 555.83 2224.44 32.70 2014-11-07 10:47:46.000 311 33658.91 555.84 2224.44 32.70 2014-11-07 10:47:47.000 311 33659.02 555.83 2224.37 32.70 2014-11-07 10:47:48.000 311 33659.17 555.83 2224.41 32.70 2014-11-07 10:47:49.000 311 33659.13 555.78 2224.34 32.70 2014-11-07 10:47:50.000 311 33659.18 555.83 2224.28 32.70 2014-11-07 10:47:51.000 311 33659.25 555.81 2224.18 32.70 2014-11-07 10:47:52.000 311 33659.36 555.78 2224.20 32.70 2014-11-07 10:47:53.000 311 33659.33 555.77 2224.22 32.70 2014-11-07 10:47:54.000 311 33659.34 555.71 2224.21 32.70 2014-11-07 10:47:55.000 311 33659.27 555.72 2224.11 32.70 2014-11-07 10:47:56.000 311 33659.22 555.73 2224.11 32.70 2014-11-07 10:47:57.000 311 33659.22 555.78 2223.99 32.70 2014-11-07 10:47:58.000 311 33659.14 555.81 2224.00 32.70 2014-11-07 10:47:59.000 311 33659.09 555.80 2224.06 32.70 2014-11-07 10:48:00.000 311 33658.99 555.84 2223.99 32.70 2014-11-07 10:48:01.000 311 33658.92 555.90 2224.13 32.70 2014-11-07 10:48:02.000 311 33658.75 555.99 2224.05 32.70 2014-11-07 10:48:03.000 311 33658.79 556.06 2224.05 32.70 2014-11-07 10:48:04.000 311 33658.76 556.09 2224.07 32.70 2014-11-07 10:48:05.000 311 33658.65 556.07 2224.08 32.70 2014-11-07 10:48:06.000 311 33658.65 556.13 2224.07 32.70 2014-11-07 10:48:07.000 311 33658.60 556.10 2224.13 32.70 2014-11-07 10:48:08.000 311 33658.54 556.13 2224.07 32.70 2014-11-07 10:48:09.000 311 33658.74 556.11 2224.16 32.70 2014-11-07 10:48:10.000 311 33658.65 556.13 2224.15 32.70 2014-11-07 10:48:11.000 311 33658.59 556.13 2224.18 32.70 2014-11-07 10:48:12.000 311 33658.72 556.14 2224.20 32.70 2014-11-07 10:48:12.000 311 33658.80 556.13 2224.30 32.70 2014-11-07 10:48:14.000 311 33658.79 556.12 2224.27 32.70 2014-11-07 10:48:15.000 311 33658.97 556.12 2224.26 32.70 2014-11-07 10:48:16.000 311 33659.03 556.09 2224.19 32.70 2014-11-07 10:48:17.000 311 33659.24 556.10 2224.20 32.70 2014-11-07 10:48:18.000 311 33659.26 556.08 2224.28 32.70 2014-11-07 10:48:19.000 311 33659.29 556.03 2224.21 32.70 2014-11-07 10:48:20.000 311 33659.37 556.03 2224.21 32.70 2014-11-07 10:48:21.000 311 33659.46 555.96 2224.23 32.70 2014-11-07 10:48:22.000 311 33659.50 555.95 2224.26 32.70 2014-11-07 10:48:23.000 311 33659.48 555.89 2224.09 32.70 2014-11-07 10:48:24.000 311 33659.52 555.88 2224.20 32.70 2014-11-07 10:48:25.000 311 33659.53 555.82 2224.16 32.70 2014-11-07 10:48:25.000 311 33659.42 555.83 2224.15 32.70 2014-11-07 10:48:27.000 311 33659.40 555.83 2224.06 32.70 2014-11-07 10:48:28.000 311 33659.27 555.85 2224.02 32.70 2014-11-07 10:48:29.000 311 33659.21 555.91 2224.03 32.70 2014-11-07 10:48:30.000 311 33659.11 555.98 2224.05 32.70 2014-11-07 10:48:31.000 311 33659.09 556.04 2224.05 32.70 2014-11-07 10:48:32.000 311 33659.05 556.07 2224.04 32.70 2014-11-07 10:48:33.000 311 33658.90 556.11 2224.03 32.70 2014-11-07 10:48:34.000 311 33658.97 556.17 2224.05 32.70 2014-11-07 10:48:35.000 311 33658.92 556.14 2224.11 32.70 2014-11-07 10:48:36.000 311 33658.96 556.21 2224.05 32.70 2014-11-07 10:48:37.000 311 33658.98 556.23 2224.05 32.70 2014-11-07 10:48:38.000 311 33659.12 556.24 2223.99 32.70 2014-11-07 10:48:39.000 311 33659.13 556.23 2224.11 32.70 2014-11-07 10:48:40.000 311 33659.11 556.26 2224.08 32.70 2014-11-07 10:48:41.000 311 33659.30 556.26 2224.15 32.70 2014-11-07 10:48:42.000 311 33659.32 556.27 2224.18 32.70 2014-11-07 10:48:43.000 311 33659.43 556.23 2224.15 32.70 2014-11-07 10:48:44.000 311 33659.50 556.17 2224.11 32.70 2014-11-07 10:48:45.000 311 33659.75 556.16 2224.18 32.70 2014-11-07 10:48:46.000 311 33659.67 556.14 2224.15 32.70 2014-11-07 10:48:47.000 311 33659.74 556.05 2224.22 32.70 2014-11-07 10:48:48.000 311 33659.93 556.01 2224.21 32.70 2014-11-07 10:48:49.000 311 33659.94 555.97 2224.14 32.70 2014-11-07 10:48:50.000 311 33660.08 555.90 2224.12 32.70 2014-11-07 10:48:51.000 311 33660.13 555.86 2224.11 32.70 2014-11-07 10:48:52.000 311 33660.12 555.79 2224.08 32.70 2014-11-07 10:48:53.000 311 33660.24 555.76 2223.93 32.70 2014-11-07 10:48:54.000 311 33660.20 555.80 2223.95 32.70 2014-11-07 10:48:55.000 311 33660.24 555.78 2223.97 32.70 2014-11-07 10:48:56.000 311 33660.18 555.76 2223.92 32.70 2014-11-07 10:48:57.000 311 33659.92 555.83 2223.89 32.70 2014-11-07 10:48:58.000 311 33659.89 555.83 2223.88 32.70 2014-11-07 10:48:59.000 311 33659.86 555.91 2223.85 32.70 2014-11-07 10:49:00.000 311 33659.80 555.93 2223.86 32.70 2014-11-07 10:49:01.000 311 33659.59 555.96 2223.74 32.70 2014-11-07 10:49:02.000 311 33659.70 555.97 2223.85 32.70 2014-11-07 10:49:03.000 311 33659.34 556.00 2223.87 32.70 2014-11-07 10:49:04.000 311 33659.49 555.99 2223.84 32.70 2014-11-07 10:49:05.000 311 33659.46 556.05 2223.91 32.70 2014-11-07 10:49:06.000 311 33659.48 556.06 2223.91 32.70 2014-11-07 10:49:06.000 311 33659.51 556.11 2223.93 32.70 2014-11-07 10:49:08.000 311 33659.61 556.09 2223.96 32.70 2014-11-07 10:49:09.000 311 33659.57 556.08 2223.92 32.70 2014-11-07 10:49:10.000 311 33659.59 556.11 2223.96 32.70 2014-11-07 10:49:11.000 311 33659.79 556.09 2223.95 32.70 2014-11-07 10:49:12.000 311 33659.77 556.08 2224.01 32.70 2014-11-07 10:49:13.000 311 33659.71 556.07 2224.03 32.70 2014-11-07 10:49:14.000 311 33659.89 556.05 2223.93 32.70 2014-11-07 10:49:15.000 311 33659.86 556.11 2224.02 32.70 2014-11-07 10:49:16.000 311 33659.93 556.06 2223.95 32.70 2014-11-07 10:49:17.000 311 33659.98 556.05 2224.00 32.70 2014-11-07 10:49:18.000 311 33660.02 556.07 2223.97 32.70 2014-11-07 10:49:19.000 311 33659.92 556.08 2223.99 32.70 2014-11-07 10:49:19.000 311 33660.05 555.99 2224.03 32.70 2014-11-07 10:49:21.000 311 33659.99 556.08 2224.00 32.70 2014-11-07 10:49:22.000 311 33659.96 556.02 2223.96 32.70 2014-11-07 10:49:23.000 311 33659.85 556.03 2223.96 32.70 2014-11-07 10:49:24.000 311 33659.98 555.97 2223.87 32.70 2014-11-07 10:49:25.000 311 33659.82 555.96 2223.86 32.70 2014-11-07 10:49:26.000 311 33659.82 556.01 2223.88 32.70 2014-11-07 10:49:27.000 311 33659.77 556.01 2223.88 32.70 2014-11-07 10:49:28.000 311 33659.65 556.02 2223.91 32.70 2014-11-07 10:49:29.000 311 33659.61 556.10 2223.84 32.70 2014-11-07 10:49:30.000 311 33659.70 556.17 2223.90 32.70 2014-11-07 10:49:31.000 311 33659.62 556.14 2223.85 32.70 2014-11-07 10:49:32.000 311 33659.65 556.18 2223.99 32.70 2014-11-07 10:49:33.000 311 33659.75 556.20 2223.99 32.70 2014-11-07 10:49:34.000 311 33659.69 556.15 2224.03 32.70 2014-11-07 10:49:35.000 311 33659.80 556.17 2224.02 32.70 2014-11-07 10:49:36.000 311 33659.82 556.13 2224.05 32.70 2014-11-07 10:49:37.000 311 33659.86 556.11 2223.96 32.70 2014-11-07 10:49:38.000 311 33659.95 556.06 2224.05 32.70 2014-11-07 10:49:39.000 311 33660.12 556.04 2224.02 32.70 2014-11-07 10:49:40.000 311 33660.12 556.07 2224.05 32.70 2014-11-07 10:49:41.000 311 33660.18 556.05 2224.03 32.70 2014-11-07 10:49:42.000 311 33660.20 556.08 2224.04 32.70 2014-11-07 10:49:43.000 311 33660.14 556.07 2223.96 32.70 2014-11-07 10:49:44.000 311 33660.14 556.01 2223.98 32.70 2014-11-07 10:49:45.000 311 33660.26 555.99 2223.97 32.70 2014-11-07 10:49:46.000 311 33660.23 555.98 2223.92 32.70 2014-11-07 10:49:47.000 311 33660.27 555.99 2224.01 32.70 2014-11-07 10:49:48.000 311 33660.15 556.03 2223.93 32.70 2014-11-07 10:49:49.000 311 33660.14 555.98 2223.87 32.70 2014-11-07 10:49:50.000 311 33660.02 555.98 2223.92 32.70 2014-11-07 10:49:51.000 311 33659.83 556.00 2223.86 32.70 2014-11-07 10:49:52.000 311 33659.87 555.96 2223.91 32.70 2014-11-07 10:49:53.000 311 33659.72 556.03 2223.93 32.70 2014-11-07 10:49:54.000 311 33659.62 556.10 2223.82 32.70 2014-11-07 10:49:55.000 311 33659.52 556.14 2223.88 32.70 2014-11-07 10:49:56.000 311 33659.68 556.16 2223.87 32.70 2014-11-07 10:49:57.000 311 33659.45 556.21 2223.93 32.70 2014-11-07 10:49:58.000 311 33659.46 556.26 2223.92 32.70 2014-11-07 10:49:59.000 311 33659.47 556.28 2223.89 32.70 2014-11-07 10:50:00.000 311 33659.57 556.31 2223.98 32.70 2014-11-07 10:50:00.000 311 33659.59 556.31 2223.93 32.70 2014-11-07 10:50:02.000 311 33659.65 556.22 2224.08 32.70 2014-11-07 10:50:03.000 311 33659.71 556.22 2224.03 32.70 2014-11-07 10:50:04.000 311 33659.73 556.18 2223.94 32.70 2014-11-07 10:50:05.000 311 33659.85 556.16 2223.99 32.70 2014-11-07 10:50:06.000 311 33659.79 556.14 2224.11 32.70 2014-11-07 10:50:07.000 311 33659.77 556.11 2224.04 32.70 2014-11-07 10:50:08.000 311 33659.96 556.14 2224.07 32.70 2014-11-07 10:50:09.000 311 33659.83 556.16 2224.09 32.70 2014-11-07 10:50:10.000 311 33659.88 556.21 2224.13 32.70 2014-11-07 10:50:11.000 311 33659.99 556.22 2224.05 32.70 2014-11-07 10:50:12.000 311 33659.96 556.26 2224.14 32.70 2014-11-07 10:50:13.000 311 33659.94 556.27 2224.02 32.70 2014-11-07 10:50:13.000 311 33660.04 556.27 2224.15 32.70 2014-11-07 10:50:15.000 311 33659.83 556.24 2224.14 32.70 2014-11-07 10:50:16.000 311 33659.77 556.22 2224.06 32.70 2014-11-07 10:50:17.000 311 33659.71 556.19 2224.06 32.70 2014-11-07 10:50:18.000 311 33659.71 556.17 2224.03 32.70 2014-11-07 10:50:19.000 311 33659.70 556.16 2224.00 32.70 2014-11-07 10:50:20.000 311 33659.58 556.20 2224.21 32.70 2014-11-07 10:50:21.000 311 33659.51 556.25 2224.15 32.70 2014-11-07 10:50:22.000 311 33659.44 556.27 2224.08 32.70 2014-11-07 10:50:23.000 311 33659.33 556.29 2224.03 32.70 2014-11-07 10:50:24.000 311 33659.38 556.40 2224.13 32.70 2014-11-07 10:50:25.000 311 33659.26 556.42 2224.16 32.70 2014-11-07 10:50:26.000 311 33659.30 556.51 2224.20 32.70 2014-11-07 10:50:27.000 311 33659.22 556.50 2224.29 32.70 2014-11-07 10:50:28.000 311 33659.22 556.43 2224.22 32.70 2014-11-07 10:50:29.000 311 33659.16 556.43 2224.20 32.70 2014-11-07 10:50:30.000 311 33659.25 556.38 2224.18 32.70 2014-11-07 10:50:31.000 311 33659.18 556.34 2224.21 32.70 2014-11-07 10:50:32.000 311 33659.29 556.32 2224.32 32.70 2014-11-07 10:50:33.000 311 33659.29 556.24 2224.37 32.70 2014-11-07 10:50:34.000 311 33659.24 556.22 2224.30 32.70 2014-11-07 10:50:35.000 311 33659.40 556.24 2224.34 32.70 2014-11-07 10:50:36.000 311 33659.43 556.21 2224.41 32.70 2014-11-07 10:50:37.000 311 33659.47 556.17 2224.31 32.70 2014-11-07 10:50:38.000 311 33659.50 556.24 2224.39 32.70 2014-11-07 10:50:39.000 311 33659.52 556.20 2224.34 32.70 2014-11-07 10:50:40.000 311 33659.54 556.23 2224.38 32.70 2014-11-07 10:50:41.000 311 33659.53 556.29 2224.22 32.70 2014-11-07 10:50:42.000 311 33659.50 556.28 2224.31 32.70 2014-11-07 10:50:43.000 311 33659.47 556.31 2224.34 32.70 2014-11-07 10:50:44.000 311 33659.47 556.31 2224.30 32.70 2014-11-07 10:50:45.000 311 33659.43 556.25 2224.32 32.70 2014-11-07 10:50:46.000 311 33659.40 556.27 2224.30 32.70 2014-11-07 10:50:47.000 311 33659.36 556.21 2224.30 32.70 2014-11-07 10:50:48.000 311 33659.33 556.22 2224.33 32.70 2014-11-07 10:50:49.000 311 33659.33 556.26 2224.31 32.70 2014-11-07 10:50:50.000 311 33659.37 556.26 2224.33 32.70 2014-11-07 10:50:51.000 311 33659.21 556.25 2224.36 32.70 2014-11-07 10:50:52.000 311 33659.22 556.26 2224.26 32.70 2014-11-07 10:50:53.000 311 33659.26 556.24 2224.37 32.70 2014-11-07 10:50:54.000 311 33659.24 556.29 2224.31 32.70 2014-11-07 10:50:54.000 311 33659.17 556.31 2224.37 32.70 2014-11-07 10:50:56.000 311 33659.17 556.33 2224.31 32.70 2014-11-07 10:50:57.000 311 33659.19 556.38 2224.40 32.70 2014-11-07 10:50:58.000 311 33659.19 556.34 2224.37 32.70 2014-11-07 10:50:59.000 311 33659.11 556.41 2224.36 32.70 2014-11-07 10:51:00.000 311 33659.05 556.40 2224.38 32.70 2014-11-07 10:51:01.000 311 33659.02 556.42 2224.41 32.70 2014-11-07 10:51:02.000 311 33659.02 556.37 2224.43 32.70 2014-11-07 10:51:03.000 311 33658.81 556.35 2224.42 32.70 2014-11-07 10:51:04.000 311 33658.84 556.34 2224.43 32.70 2014-11-07 10:51:05.000 311 33658.76 556.37 2224.52 32.70 2014-11-07 10:51:06.000 311 33658.70 556.41 2224.51 32.70 2014-11-07 10:51:07.000 311 33658.66 556.47 2224.53 32.70 2014-11-07 10:51:07.000 311 33658.70 556.49 2224.54 32.70 2014-11-07 10:51:09.000 311 33658.59 556.51 2224.58 32.70 2014-11-07 10:51:10.000 311 33658.59 556.51 2224.58 32.70 2014-11-07 10:51:11.000 311 33658.49 556.54 2224.56 32.70 2014-11-07 10:51:12.000 311 33658.44 556.57 2224.61 32.70 2014-11-07 10:51:13.000 311 33658.38 556.54 2224.63 32.70 2014-11-07 10:51:14.000 311 33658.55 556.53 2224.74 32.70 2014-11-07 10:51:15.000 311 33658.36 556.52 2224.71 32.70 2014-11-07 10:51:16.000 311 33658.29 556.49 2224.71 32.70 2014-11-07 10:51:17.000 311 33658.34 556.54 2224.74 32.70 2014-11-07 10:51:18.000 311 33658.39 556.59 2224.71 32.70 2014-11-07 10:51:19.000 311 33658.36 556.57 2224.71 32.70 2014-11-07 10:51:20.000 311 33658.27 556.54 2224.70 32.70 2014-11-07 10:51:21.000 311 33658.31 556.55 2224.75 32.70 2014-11-07 10:51:22.000 311 33658.27 556.55 2224.72 32.70 2014-11-07 10:51:23.000 311 33658.27 556.56 2224.74 32.70 2014-11-07 10:51:24.000 311 33658.36 556.55 2224.70 32.70 2014-11-07 10:51:25.000 311 33658.19 556.58 2224.78 32.70 2014-11-07 10:51:26.000 311 33658.31 556.61 2224.77 32.70 2014-11-07 10:51:27.000 311 33658.25 556.57 2224.86 32.70 2014-11-07 10:51:28.000 311 33658.15 556.62 2224.89 32.70 2014-11-07 10:51:29.000 311 33658.12 556.75 2224.96 32.70 2014-11-07 10:51:30.000 311 33658.06 556.73 2224.89 32.70 2014-11-07 10:51:31.000 311 33657.96 556.77 2224.90 32.70 2014-11-07 10:51:32.000 311 33657.86 556.76 2224.89 32.70 2014-11-07 10:51:33.000 311 33657.87 556.80 2224.94 32.70 2014-11-07 10:51:34.000 311 33657.72 556.82 2224.90 32.70 2014-11-07 10:51:35.000 311 33657.75 556.87 2225.01 32.70 2014-11-07 10:51:36.000 311 33657.60 556.82 2224.88 32.70 2014-11-07 10:51:37.000 311 33657.60 556.83 2224.99 32.70 2014-11-07 10:51:38.000 311 33657.47 556.79 2225.03 32.70 2014-11-07 10:51:39.000 311 33657.59 556.80 2225.07 32.70 2014-11-07 10:51:40.000 311 33657.51 556.80 2225.05 32.70 2014-11-07 10:51:41.000 311 33657.63 556.78 2225.16 32.70 2014-11-07 10:51:42.000 311 33657.69 556.74 2225.11 32.70 2014-11-07 10:51:43.000 311 33657.74 556.73 2225.20 32.70 2014-11-07 10:51:44.000 311 33657.65 556.69 2225.21 32.70 2014-11-07 10:51:45.000 311 33657.72 556.72 2225.26 32.70 2014-11-07 10:51:46.000 311 33657.79 556.67 2225.26 32.70 2014-11-07 10:51:47.000 311 33657.82 556.68 2225.32 32.70 2014-11-07 10:51:48.000 311 33657.85 556.58 2225.27 32.70 2014-11-07 10:51:48.000 311 33657.93 556.54 2225.26 32.70 2014-11-07 10:51:50.000 311 33658.00 556.55 2225.28 32.70 2014-11-07 10:51:51.000 311 33658.09 556.51 2225.32 32.70 2014-11-07 10:51:52.000 311 33658.02 556.46 2225.36 32.70 2014-11-07 10:51:53.000 311 33658.18 556.47 2225.29 32.70 2014-11-07 10:51:54.000 311 33658.25 556.37 2225.21 32.70 2014-11-07 10:51:55.000 311 33658.24 556.35 2225.26 32.70 2014-11-07 10:51:56.000 311 33658.37 556.29 2225.28 32.70 2014-11-07 10:51:57.000 311 33658.31 556.29 2225.23 32.70 2014-11-07 10:51:58.000 311 33658.26 556.27 2225.15 32.70 2014-11-07 10:51:59.000 311 33658.46 556.26 2225.26 32.70 2014-11-07 10:52:00.000 311 33658.44 556.22 2225.27 32.70 2014-11-07 10:52:01.000 311 33658.43 556.22 2225.31 32.70 2014-11-07 10:52:01.000 311 33658.47 556.26 2225.22 32.70 2014-11-07 10:52:03.000 311 33658.42 556.27 2225.10 32.70 2014-11-07 10:52:04.000 311 33658.50 556.26 2225.12 32.70 2014-11-07 10:52:05.000 311 33658.47 556.30 2225.16 32.70 2014-11-07 10:52:06.000 311 33658.36 556.37 2225.12 32.70 2014-11-07 10:52:07.000 311 33658.21 556.34 2225.17 32.70 2014-11-07 10:52:08.000 311 33658.31 556.40 2225.17 32.70 2014-11-07 10:52:09.000 311 33658.25 556.35 2225.18 32.70 2014-11-07 10:52:10.000 311 33658.20 556.42 2225.15 32.70 2014-11-07 10:52:11.000 311 33658.30 556.39 2225.14 32.70 2014-11-07 10:52:12.000 311 33658.33 556.37 2225.08 32.70 2014-11-07 10:52:13.000 311 33658.44 556.36 2225.07 32.70 2014-11-07 10:52:14.000 311 33658.28 556.33 2225.17 32.70 2014-11-07 10:52:15.000 311 33658.61 556.26 2225.20 32.70 2014-11-07 10:52:16.000 311 33658.56 556.25 2225.14 32.70 2014-11-07 10:52:17.000 311 33658.73 556.27 2225.03 32.70 2014-11-07 10:52:18.000 311 33658.87 556.26 2225.11 32.70 2014-11-07 10:52:19.000 311 33658.90 556.24 2225.09 32.70 2014-11-07 10:52:20.000 311 33658.94 556.25 2225.07 32.70 2014-11-07 10:52:21.000 311 33659.08 556.23 2225.06 32.70 2014-11-07 10:52:22.000 311 33659.09 556.24 2225.11 32.70 2014-11-07 10:52:23.000 311 33659.09 556.21 2225.07 32.70 2014-11-07 10:52:24.000 311 33659.01 556.21 2224.92 32.70 2014-11-07 10:52:25.000 311 33658.97 556.14 2224.92 32.70 2014-11-07 10:52:26.000 311 33659.04 556.17 2224.97 32.70 2014-11-07 10:52:27.000 311 33658.93 556.14 2224.86 32.70 2014-11-07 10:52:28.000 311 33658.83 556.09 2224.87 32.70 2014-11-07 10:52:29.000 311 33658.92 556.06 2224.93 32.70 2014-11-07 10:52:30.000 311 33658.87 556.11 2224.74 32.70 2014-11-07 10:52:31.000 311 33658.81 556.07 2224.84 32.70 2014-11-07 10:52:32.000 311 33658.97 556.05 2224.81 32.70 2014-11-07 10:52:33.000 311 33658.80 556.04 2224.89 32.70 2014-11-07 10:52:34.000 311 33658.86 556.03 2224.81 32.70 2014-11-07 10:52:35.000 311 33658.90 556.00 2224.85 32.70 2014-11-07 10:52:36.000 311 33658.89 555.97 2224.81 32.70 2014-11-07 10:52:37.000 311 33658.96 556.02 2224.72 32.70 2014-11-07 10:52:38.000 311 33659.08 555.99 2224.81 32.70 2014-11-07 10:52:39.000 311 33659.08 556.01 2224.83 32.70 2014-11-07 10:52:40.000 311 33659.08 556.00 2224.84 32.70 2014-11-07 10:52:41.000 311 33659.15 556.00 2224.87 32.70 2014-11-07 10:52:42.000 311 33659.23 555.94 2224.86 32.70 2014-11-07 10:52:42.000 311 33659.22 555.99 2224.73 32.70 2014-11-07 10:52:44.000 311 33659.36 556.00 2224.68 32.70 2014-11-07 10:52:45.000 311 33659.40 556.02 2224.72 32.70 2014-11-07 10:52:46.000 311 33659.37 556.05 2224.68 32.70 2014-11-07 10:52:47.000 311 33659.54 556.02 2224.79 32.70 2014-11-07 10:52:48.000 311 33659.48 556.02 2224.65 32.70 2014-11-07 10:52:49.000 311 33659.39 556.03 2224.62 32.70 2014-11-07 10:52:50.000 311 33659.59 556.06 2224.66 32.70 2014-11-07 10:52:51.000 311 33659.73 556.04 2224.56 32.70 2014-11-07 10:52:52.000 311 33659.61 556.05 2224.65 32.70 2014-11-07 10:52:53.000 311 33659.65 556.07 2224.65 32.70 2014-11-07 10:52:54.000 311 33659.64 556.05 2224.56 32.70 2014-11-07 10:52:55.000 311 33659.64 556.04 2224.61 32.70 2014-11-07 10:52:55.000 311 33659.61 556.04 2224.64 32.70 2014-11-07 10:52:57.000 311 33659.69 556.04 2224.59 32.70 2014-11-07 10:52:58.000 311 33659.67 555.98 2224.60 32.70 2014-11-07 10:52:59.000 311 33659.60 556.01 2224.54 32.70 2014-11-07 10:53:00.000 311 33659.58 556.06 2224.58 32.70 2014-11-07 10:53:01.000 311 33659.53 556.05 2224.58 32.70 2014-11-07 10:53:02.000 311 33659.41 556.06 2224.65 32.70 2014-11-07 10:53:03.000 311 33659.34 556.08 2224.45 32.70 2014-11-07 10:53:04.000 311 33659.36 556.15 2224.55 32.70 2014-11-07 10:53:05.000 311 33659.30 556.21 2224.58 32.70 2014-11-07 10:53:06.000 311 33659.23 556.21 2224.53 32.70 2014-11-07 10:53:07.000 311 33659.06 556.29 2224.54 32.70 2014-11-07 10:53:08.000 311 33659.06 556.27 2224.52 32.70 2014-11-07 10:53:09.000 311 33658.90 556.39 2224.49 32.70 2014-11-07 10:53:10.000 311 33658.98 556.42 2224.55 32.70 2014-11-07 10:53:11.000 311 33658.87 556.46 2224.62 32.70 2014-11-07 10:53:12.000 311 33658.92 556.49 2224.58 32.70 2014-11-07 10:53:13.000 311 33658.90 556.48 2224.56 32.70 2014-11-07 10:53:14.000 311 33658.92 556.47 2224.66 32.70 2014-11-07 10:53:15.000 311 33659.06 556.41 2224.61 32.70 2014-11-07 10:53:16.000 311 33659.10 556.41 2224.76 32.70 2014-11-07 10:53:17.000 311 33659.12 556.39 2224.71 32.70 2014-11-07 10:53:18.000 311 33659.24 556.29 2224.71 32.70 2014-11-07 10:53:19.000 311 33659.40 556.27 2224.80 32.70 2014-11-07 10:53:20.000 311 33659.57 556.22 2224.76 32.70 2014-11-07 10:53:21.000 311 33659.65 556.20 2224.74 32.70 2014-11-07 10:53:22.000 311 33659.76 556.06 2224.80 32.70 2014-11-07 10:53:23.000 311 33659.86 556.02 2224.76 32.70 2014-11-07 10:53:24.000 311 33659.98 555.96 2224.80 32.70 2014-11-07 10:53:25.000 311 33660.07 555.81 2224.75 32.70 2014-11-07 10:53:26.000 311 33660.11 555.78 2224.65 32.70 2014-11-07 10:53:27.000 311 33660.33 555.71 2224.74 32.70 2014-11-07 10:53:28.000 311 33660.33 555.61 2224.67 32.70 2014-11-07 10:53:29.000 311 33660.32 555.55 2224.66 32.70 2014-11-07 10:53:30.000 311 33660.37 555.55 2224.67 32.70 2014-11-07 10:53:31.000 311 33660.43 555.46 2224.58 32.70 2014-11-07 10:53:32.000 311 33660.41 555.45 2224.54 32.70 2014-11-07 10:53:33.000 311 33660.38 555.42 2224.49 32.70 2014-11-07 10:53:34.000 311 33660.42 555.42 2224.44 32.70 2014-11-07 10:53:35.000 311 33660.45 555.42 2224.41 32.70 2014-11-07 10:53:36.000 311 33660.30 555.49 2224.43 32.70 2014-11-07 10:53:36.000 311 33660.29 555.53 2224.30 32.70 2014-11-07 10:53:38.000 311 33660.21 555.53 2224.34 32.70 2014-11-07 10:53:39.000 311 33660.06 555.68 2224.32 32.70 2014-11-07 10:53:40.000 311 33659.98 555.76 2224.27 32.70 2014-11-07 10:53:41.000 311 33659.85 555.78 2224.30 32.70 2014-11-07 10:53:42.000 311 33659.81 555.90 2224.30 32.70 2014-11-07 10:53:43.000 311 33659.75 555.97 2224.27 32.70 2014-11-07 10:53:44.000 311 33659.74 555.97 2224.27 32.70 2014-11-07 10:53:45.000 311 33659.79 555.97 2224.25 32.70 2014-11-07 10:53:46.000 311 33659.76 555.96 2224.34 32.70 2014-11-07 10:53:47.000 311 33659.84 555.97 2224.35 32.70 2014-11-07 10:53:48.000 311 33659.92 556.00 2224.32 32.70 2014-11-07 10:53:49.000 311 33660.06 555.93 2224.36 32.70 2014-11-07 10:53:49.000 311 33659.91 555.92 2224.39 32.70 2014-11-07 10:53:51.000 311 33660.23 555.90 2224.46 32.70 2014-11-07 10:53:52.000 311 33660.21 555.82 2224.49 32.70 2014-11-07 10:53:53.000 311 33660.27 555.81 2224.41 32.70 2014-11-07 10:53:54.000 311 33660.47 555.73 2224.45 32.70 2014-11-07 10:53:55.000 311 33660.54 555.65 2224.38 32.70 2014-11-07 10:53:56.000 311 33660.66 555.63 2224.51 32.70 2014-11-07 10:53:57.000 311 33660.65 555.54 2224.44 32.70 2014-11-07 10:53:58.000 311 33660.79 555.53 2224.41 32.70 2014-11-07 10:53:59.000 311 33660.76 555.47 2224.37 32.70 2014-11-07 10:54:00.000 311 33660.89 555.39 2224.37 32.70 2014-11-07 10:54:01.000 311 33660.85 555.39 2224.30 32.70 2014-11-07 10:54:02.000 311 33660.83 555.35 2224.27 32.70 2014-11-07 10:54:03.000 311 33660.89 555.30 2224.28 32.70 2014-11-07 10:54:04.000 311 33660.83 555.26 2224.22 32.70 2014-11-07 10:54:05.000 311 33660.73 555.26 2224.21 32.70 2014-11-07 10:54:06.000 311 33660.64 555.27 2224.31 32.70 2014-11-07 10:54:07.000 311 33660.50 555.25 2224.24 32.70 2014-11-07 10:54:08.000 311 33660.52 555.29 2224.25 32.70 2014-11-07 10:54:09.000 311 33660.35 555.34 2224.19 32.70 2014-11-07 10:54:10.000 311 33660.32 555.38 2224.11 32.70 2014-11-07 10:54:11.000 311 33660.24 555.39 2224.16 32.70 2014-11-07 10:54:12.000 311 33660.10 555.47 2224.20 32.70 2014-11-07 10:54:13.000 311 33660.13 555.55 2224.12 32.70 2014-11-07 10:54:14.000 311 33660.12 555.56 2224.23 32.70 2014-11-07 10:54:15.000 311 33660.14 555.63 2224.16 32.70 2014-11-07 10:54:16.000 311 33660.15 555.72 2224.24 32.70 2014-11-07 10:54:17.000 311 33660.20 555.73 2224.30 32.70 2014-11-07 10:54:18.000 311 33660.29 555.79 2224.28 32.70 2014-11-07 10:54:19.000 311 33660.46 555.79 2224.27 32.70 2014-11-07 10:54:20.000 311 33660.40 555.80 2224.27 32.70 2014-11-07 10:54:21.000 311 33660.57 555.75 2224.34 32.70 2014-11-07 10:54:22.000 311 33660.71 555.74 2224.39 32.70 2014-11-07 10:54:23.000 311 33660.71 555.73 2224.31 32.69 2014-11-07 10:54:24.000 311 33660.85 555.70 2224.36 32.70 2014-11-07 10:54:25.000 311 33660.94 555.63 2224.34 32.70 2014-11-07 10:54:26.000 311 33660.95 555.64 2224.39 32.70 2014-11-07 10:54:27.000 311 33661.07 555.60 2224.39 32.70 2014-11-07 10:54:28.000 311 33661.08 555.55 2224.36 32.70 2014-11-07 10:54:29.000 311 33661.13 555.52 2224.31 32.70 2014-11-07 10:54:30.000 311 33661.18 555.51 2224.36 32.70 2014-11-07 10:54:30.000 311 33661.26 555.44 2224.36 32.70 2014-11-07 10:54:32.000 311 33661.24 555.38 2224.41 32.70 2014-11-07 10:54:33.000 311 33661.22 555.38 2224.38 32.70 2014-11-07 10:54:34.000 311 33661.28 555.36 2224.31 32.70 2014-11-07 10:54:35.000 311 33661.19 555.36 2224.21 32.70 2014-11-07 10:54:36.000 311 33661.23 555.35 2224.22 32.70 2014-11-07 10:54:37.000 311 33661.13 555.42 2224.15 32.70 2014-11-07 10:54:38.000 311 33661.12 555.43 2224.20 32.69 2014-11-07 10:54:39.000 311 33661.01 555.44 2224.20 32.69 2014-11-07 10:54:40.000 311 33660.99 555.40 2224.18 32.70 2014-11-07 10:54:41.000 311 33661.05 555.45 2224.16 32.70 2014-11-07 10:54:42.000 311 33661.05 555.47 2224.15 32.70 2014-11-07 10:54:43.000 311 33661.01 555.51 2224.07 32.69 2014-11-07 10:54:43.000 311 33660.98 555.46 2224.21 32.70 2014-11-07 10:54:45.000 311 33661.14 555.48 2224.22 32.69 2014-11-07 10:54:46.000 311 33661.14 555.51 2224.11 32.69 2014-11-07 10:54:47.000 311 33661.25 555.53 2224.11 32.69 2014-11-07 10:54:48.000 311 33661.33 555.52 2224.14 32.70 2014-11-07 10:54:49.000 311 33661.45 555.50 2224.16 32.69 2014-11-07 10:54:50.000 311 33661.47 555.46 2224.23 32.69 2014-11-07 10:54:51.000 311 33661.64 555.49 2224.14 32.69 2014-11-07 10:54:52.000 311 33661.82 555.37 2224.26 32.69 2014-11-07 10:54:53.000 311 33661.85 555.35 2224.19 32.69 2014-11-07 10:54:54.000 311 33661.96 555.28 2224.21 32.70 2014-11-07 10:54:55.000 311 33662.19 555.19 2224.19 32.69 2014-11-07 10:54:56.000 311 33662.21 555.18 2224.19 32.69 2014-11-07 10:54:57.000 311 33662.38 555.06 2224.16 32.69 2014-11-07 10:54:58.000 311 33662.56 555.02 2224.03 32.69 2014-11-07 10:54:59.000 311 33662.63 555.01 2224.07 32.69 2014-11-07 10:55:00.000 311 33662.79 554.97 2224.09 32.69 2014-11-07 10:55:01.000 311 33662.79 554.93 2224.03 32.69 2014-11-07 10:55:02.000 311 33662.88 554.87 2224.05 32.69 2014-11-07 10:55:03.000 311 33663.02 554.88 2223.93 32.69 2014-11-07 10:55:04.000 311 33662.85 554.87 2223.90 32.69 2014-11-07 10:55:05.000 311 33662.84 554.88 2223.87 32.69 2014-11-07 10:55:06.000 311 33662.79 554.96 2223.76 32.69 2014-11-07 10:55:07.000 311 33662.63 555.01 2223.75 32.69 2014-11-07 10:55:08.000 311 33662.53 555.10 2223.69 32.69 2014-11-07 10:55:09.000 311 33662.52 555.17 2223.69 32.69 2014-11-07 10:55:10.000 311 33662.10 555.28 2223.65 32.69 2014-11-07 10:55:11.000 311 33662.06 555.35 2223.54 32.69 2014-11-07 10:55:12.000 311 33661.87 555.48 2223.60 32.69 2014-11-07 10:55:13.000 311 33661.59 555.65 2223.55 32.69 2014-11-07 10:55:14.000 311 33661.60 555.66 2223.56 32.69 2014-11-07 10:55:15.000 311 33661.48 555.78 2223.63 32.69 2014-11-07 10:55:16.000 311 33661.46 555.86 2223.68 32.70 2014-11-07 10:55:17.000 311 33661.29 555.88 2223.72 32.70 2014-11-07 10:55:18.000 311 33661.33 555.95 2223.74 32.69 2014-11-07 10:55:19.000 311 33661.37 556.05 2223.84 32.70 2014-11-07 10:55:20.000 311 33661.34 556.07 2223.87 32.69 2014-11-07 10:55:21.000 311 33661.46 556.07 2223.89 32.69 2014-11-07 10:55:22.000 311 33661.63 556.05 2223.97 32.69 2014-11-07 10:55:23.000 311 33661.64 556.00 2224.04 32.69 2014-11-07 10:55:24.000 311 33661.79 555.93 2224.02 32.69 2014-11-07 10:55:24.000 311 33661.86 555.78 2224.07 32.69 2014-11-07 10:55:26.000 311 33661.86 555.74 2224.14 32.69 2014-11-07 10:55:27.000 311 33662.07 555.62 2224.16 32.69 2014-11-07 10:55:28.000 311 33662.10 555.52 2224.27 32.69 2014-11-07 10:55:29.000 311 33662.24 555.49 2224.22 32.69 2014-11-07 10:55:30.000 311 33662.43 555.40 2224.30 32.69 2014-11-07 10:55:31.000 311 33662.56 555.34 2224.16 32.69 2014-11-07 10:55:32.000 311 33662.54 555.24 2224.24 32.69 2014-11-07 10:55:33.000 311 33662.77 555.20 2224.18 32.69 2014-11-07 10:55:34.000 311 33662.90 555.18 2224.14 32.69 2014-11-07 10:55:35.000 311 33662.84 555.16 2224.10 32.69 2014-11-07 10:55:36.000 311 33662.95 555.14 2224.05 32.69 2014-11-07 10:55:37.000 311 33662.84 555.14 2224.07 32.69 2014-11-07 10:55:37.000 311 33662.84 555.17 2223.99 32.69 2014-11-07 10:55:39.000 311 33662.92 555.21 2223.99 32.69 2014-11-07 10:55:40.000 311 33662.72 555.28 2223.89 32.69 2014-11-07 10:55:41.000 311 33662.71 555.31 2223.84 32.69 2014-11-07 10:55:42.000 311 33662.51 555.34 2223.84 32.69 2014-11-07 10:55:43.000 311 33662.42 555.41 2223.84 32.69 2014-11-07 10:55:44.000 311 33662.31 555.50 2223.87 32.69 2014-11-07 10:55:45.000 311 33662.25 555.57 2223.81 32.69 2014-11-07 10:55:46.000 311 33662.12 555.69 2223.82 32.69 2014-11-07 10:55:47.000 311 33662.03 555.75 2223.85 32.69 2014-11-07 10:55:48.000 311 33661.86 555.85 2223.80 32.69 2014-11-07 10:55:49.000 311 33661.66 556.01 2223.86 32.69 2014-11-07 10:55:50.000 311 33661.56 556.02 2223.89 32.69 2014-11-07 10:55:51.000 311 33661.54 556.21 2223.90 32.69 2014-11-07 10:55:52.000 311 33661.45 556.27 2223.99 32.69 2014-11-07 10:55:53.000 311 33661.44 556.36 2224.03 32.69 2014-11-07 10:55:54.000 311 33661.40 556.40 2224.07 32.69 2014-11-07 10:55:55.000 311 33661.39 556.41 2224.14 32.69 2014-11-07 10:55:56.000 311 33661.36 556.38 2224.20 32.69 2014-11-07 10:55:57.000 311 33661.50 556.29 2224.33 32.69 2014-11-07 10:55:58.000 311 33661.48 556.18 2224.28 32.69 2014-11-07 10:55:59.000 311 33661.61 556.12 2224.37 32.69 2014-11-07 10:56:00.000 311 33661.70 556.07 2224.39 32.69 2014-11-07 10:56:01.000 311 33661.78 555.99 2224.47 32.69 2014-11-07 10:56:02.000 311 33661.91 555.95 2224.38 32.69 2014-11-07 10:56:03.000 311 33661.91 555.90 2224.39 32.69 2014-11-07 10:56:04.000 311 33662.04 555.81 2224.52 32.69 2014-11-07 10:56:05.000 311 33662.06 555.77 2224.45 32.69 2014-11-07 10:56:06.000 311 33662.13 555.73 2224.48 32.69 2014-11-07 10:56:07.000 311 33662.32 555.64 2224.43 32.69 2014-11-07 10:56:08.000 311 33662.39 555.56 2224.46 32.69 2014-11-07 10:56:09.000 311 33662.37 555.55 2224.46 32.69 2014-11-07 10:56:10.000 311 33662.28 555.53 2224.43 32.69 2014-11-07 10:56:11.000 311 33662.26 555.52 2224.48 32.69 2014-11-07 10:56:12.000 311 33662.29 555.57 2224.34 32.69 2014-11-07 10:56:13.000 311 33662.37 555.60 2224.44 32.69 2014-11-07 10:56:14.000 311 33662.10 555.62 2224.36 32.69 2014-11-07 10:56:15.000 311 33662.08 555.68 2224.39 32.69 2014-11-07 10:56:16.000 311 33662.04 555.73 2224.26 32.69 2014-11-07 10:56:17.000 311 33661.97 555.80 2224.24 32.69 2014-11-07 10:56:18.000 311 33661.97 555.86 2224.29 32.69 2014-11-07 10:56:18.000 311 33661.85 555.89 2224.27 32.69 2014-11-07 10:56:20.000 311 33661.72 555.97 2224.33 32.69 2014-11-07 10:56:21.000 311 33661.68 556.04 2224.28 32.69 2014-11-07 10:56:22.000 311 33661.67 556.09 2224.33 32.69 2014-11-07 10:56:23.000 311 33661.64 556.14 2224.34 32.69 2014-11-07 10:56:24.000 311 33661.66 556.20 2224.36 32.69 2014-11-07 10:56:25.000 311 33661.63 556.23 2224.51 32.69 2014-11-07 10:56:26.000 311 33661.57 556.23 2224.46 32.69 2014-11-07 10:56:27.000 311 33661.47 556.25 2224.50 32.69 2014-11-07 10:56:28.000 311 33661.45 556.29 2224.47 32.69 2014-11-07 10:56:29.000 311 33661.45 556.30 2224.54 32.69 2014-11-07 10:56:30.000 311 33661.50 556.30 2224.52 32.69 2014-11-07 10:56:31.000 311 33661.45 556.27 2224.58 32.69 2014-11-07 10:56:31.000 311 33661.61 556.28 2224.63 32.69 2014-11-07 10:56:33.000 311 33661.54 556.24 2224.70 32.69 2014-11-07 10:56:34.000 311 33661.61 556.23 2224.75 32.69 2014-11-07 10:56:35.000 311 33661.61 556.19 2224.66 32.69 2014-11-07 10:56:36.000 311 33661.60 556.09 2224.72 32.69 2014-11-07 10:56:37.000 311 33661.66 556.12 2224.68 32.70 2014-11-07 10:56:38.000 311 33661.74 556.05 2224.70 32.69 2014-11-07 10:56:39.000 311 33661.68 556.01 2224.68 32.69 2014-11-07 10:56:40.000 311 33661.65 555.99 2224.75 32.69 2014-11-07 10:56:41.000 311 33661.78 555.96 2224.77 32.69 2014-11-07 10:56:42.000 311 33661.70 555.89 2224.73 32.69 2014-11-07 10:56:43.000 311 33661.70 555.91 2224.76 32.69 2014-11-07 10:56:44.000 311 33661.58 555.87 2224.78 32.69 2014-11-07 10:56:45.000 311 33661.66 555.88 2224.66 32.69 2014-11-07 10:56:46.000 311 33661.54 555.89 2224.77 32.69 2014-11-07 10:56:47.000 311 33661.53 555.85 2224.69 32.69 2014-11-07 10:56:48.000 311 33661.61 555.91 2224.67 32.69 2014-11-07 10:56:49.000 311 33661.61 555.93 2224.72 32.69 2014-11-07 10:56:50.000 311 33661.55 555.93 2224.72 32.69 2014-11-07 10:56:51.000 311 33661.54 555.97 2224.66 32.69 2014-11-07 10:56:52.000 311 33661.41 556.02 2224.74 32.69 2014-11-07 10:56:53.000 311 33661.45 556.03 2224.80 32.69 2014-11-07 10:56:54.000 311 33661.36 556.07 2224.70 32.69 2014-11-07 10:56:55.000 311 33661.34 556.12 2224.68 32.69 2014-11-07 10:56:56.000 311 33661.32 556.13 2224.80 32.69 2014-11-07 10:56:57.000 311 33661.28 556.10 2224.77 32.69 2014-11-07 10:56:58.000 311 33661.08 556.13 2224.87 32.69 2014-11-07 10:56:59.000 311 33661.15 556.14 2224.85 32.69 2014-11-07 10:57:00.000 311 33661.13 556.16 2224.89 32.69 2014-11-07 10:57:01.000 311 33661.10 556.17 2224.91 32.69 2014-11-07 10:57:02.000 311 33661.06 556.17 2224.97 32.69 2014-11-07 10:57:03.000 311 33660.94 556.17 2224.86 32.69 2014-11-07 10:57:04.000 311 33660.87 556.18 2224.87 32.69 2014-11-07 10:57:05.000 311 33661.02 556.20 2224.96 32.69 2014-11-07 10:57:06.000 311 33660.98 556.17 2224.95 32.69 2014-11-07 10:57:07.000 311 33661.02 556.19 2225.11 32.69 2014-11-07 10:57:08.000 311 33661.07 556.20 2225.02 32.69 2014-11-07 10:57:09.000 311 33661.08 556.17 2225.14 32.69 2014-11-07 10:57:10.000 311 33661.23 556.16 2225.09 32.69 2014-11-07 10:57:11.000 311 33661.13 556.16 2225.17 32.69 2014-11-07 10:57:12.000 311 33661.11 556.14 2225.09 32.69 2014-11-07 10:57:12.000 311 33661.14 556.05 2225.17 32.69 2014-11-07 10:57:14.000 311 33661.17 556.08 2225.14 32.69 2014-11-07 10:57:15.000 311 33661.06 556.11 2225.18 32.69 2014-11-07 10:57:16.000 311 33661.08 556.13 2225.20 32.69 2014-11-07 10:57:17.000 311 33661.05 556.10 2225.15 32.69 2014-11-07 10:57:18.000 311 33661.18 556.12 2225.12 32.69 2014-11-07 10:57:19.000 311 33661.10 556.10 2225.17 32.69 2014-11-07 10:57:20.000 311 33661.03 556.09 2225.17 32.69 2014-11-07 10:57:21.000 311 33661.11 556.10 2225.21 32.69 2014-11-07 10:57:22.000 311 33660.98 556.01 2225.15 32.69 2014-11-07 10:57:23.000 311 33661.04 556.01 2225.17 32.69 2014-11-07 10:57:24.000 311 33661.01 556.03 2225.20 32.69 2014-11-07 10:57:25.000 311 33661.08 556.05 2225.21 32.69 2014-11-07 10:57:25.000 311 33660.95 556.06 2225.16 32.69 2014-11-07 10:57:27.000 311 33661.13 556.10 2225.19 32.69 2014-11-07 10:57:28.000 311 33661.16 556.05 2225.20 32.69 2014-11-07 10:57:29.000 311 33661.11 556.08 2225.18 32.69 2014-11-07 10:57:30.000 311 33661.05 556.00 2225.23 32.69 2014-11-07 10:57:31.000 311 33661.16 556.00 2225.24 32.69 2014-11-07 10:57:32.000 311 33661.09 556.01 2225.24 32.69 2014-11-07 10:57:33.000 311 33661.14 556.03 2225.25 32.69 2014-11-07 10:57:34.000 311 33660.95 556.01 2225.31 32.69 2014-11-07 10:57:35.000 311 33661.04 555.99 2225.27 32.69 2014-11-07 10:57:36.000 311 33661.00 555.95 2225.26 32.69 2014-11-07 10:57:37.000 311 33660.89 555.97 2225.31 32.69 2014-11-07 10:57:38.000 311 33660.87 555.96 2225.18 32.69 2014-11-07 10:57:39.000 311 33660.90 555.90 2225.29 32.69 2014-11-07 10:57:40.000 311 33660.89 555.86 2225.34 32.69 2014-11-07 10:57:41.000 311 33660.86 555.84 2225.26 32.69 2014-11-07 10:57:42.000 311 33660.90 555.79 2225.37 32.69 2014-11-07 10:57:43.000 311 33660.87 555.79 2225.29 32.69 2014-11-07 10:57:44.000 311 33660.88 555.77 2225.35 32.69 2014-11-07 10:57:45.000 311 33660.93 555.77 2225.39 32.69 2014-11-07 10:57:46.000 311 33661.14 555.78 2225.25 32.69 2014-11-07 10:57:47.000 311 33661.00 555.80 2225.27 32.69 2014-11-07 10:57:48.000 311 33660.99 555.85 2225.25 32.69 2014-11-07 10:57:49.000 311 33660.94 555.81 2225.33 32.69 2014-11-07 10:57:50.000 311 33661.02 555.75 2225.32 32.69 2014-11-07 10:57:51.000 311 33660.99 555.75 2225.27 32.69 2014-11-07 10:57:52.000 311 33660.96 555.81 2225.35 32.69 2014-11-07 10:57:53.000 311 33660.95 555.76 2225.32 32.69 2014-11-07 10:57:54.000 311 33660.88 555.70 2225.37 32.69 2014-11-07 10:57:55.000 311 33660.86 555.68 2225.32 32.69 2014-11-07 10:57:56.000 311 33660.86 555.75 2225.30 32.69 2014-11-07 10:57:57.000 311 33660.92 555.65 2225.28 32.69 2014-11-07 10:57:58.000 311 33660.88 555.63 2225.29 32.69 2014-11-07 10:57:59.000 311 33660.89 555.68 2225.28 32.69 2014-11-07 10:58:00.000 311 33660.91 555.74 2225.24 32.69 2014-11-07 10:58:01.000 311 33660.89 555.70 2225.42 32.69 2014-11-07 10:58:02.000 311 33660.83 555.70 2225.31 32.69 2014-11-07 10:58:03.000 311 33660.94 555.73 2225.30 32.69 2014-11-07 10:58:04.000 311 33661.01 555.76 2225.42 32.69 2014-11-07 10:58:05.000 311 33660.82 555.75 2225.42 32.69 2014-11-07 10:58:06.000 311 33660.87 555.78 2225.30 32.69 2014-11-07 10:58:06.000 311 33660.84 555.76 2225.28 32.69 2014-11-07 10:58:08.000 311 33660.86 555.78 2225.38 32.69 2014-11-07 10:58:09.000 311 33660.78 555.74 2225.28 32.69 2014-11-07 10:58:10.000 311 33660.67 555.66 2225.42 32.69 2014-11-07 10:58:11.000 311 33660.69 555.63 2225.38 32.69 2014-11-07 10:58:12.000 311 33660.75 555.67 2225.39 32.69 2014-11-07 10:58:13.000 311 33660.74 555.64 2225.40 32.69 2014-11-07 10:58:14.000 311 33660.77 555.62 2225.43 32.69 2014-11-07 10:58:15.000 311 33660.78 555.60 2225.36 32.69 2014-11-07 10:58:16.000 311 33660.85 555.56 2225.37 32.69 2014-11-07 10:58:17.000 311 33660.81 555.55 2225.38 32.69 2014-11-07 10:58:18.000 311 33660.79 555.56 2225.37 32.69 2014-11-07 10:58:19.000 311 33660.89 555.55 2225.37 32.69 2014-11-07 10:58:19.000 311 33660.95 555.60 2225.39 32.69 2014-11-07 10:58:21.000 311 33660.94 555.58 2225.34 32.69 2014-11-07 10:58:22.000 311 33660.88 555.53 2225.37 32.69 2014-11-07 10:58:23.000 311 33660.93 555.53 2225.41 32.69 2014-11-07 10:58:24.000 311 33660.95 555.49 2225.48 32.69 2014-11-07 10:58:25.000 311 33661.06 555.41 2225.36 32.69 2014-11-07 10:58:26.000 311 33661.09 555.39 2225.39 32.69 2014-11-07 10:58:27.000 311 33661.13 555.39 2225.40 32.69 2014-11-07 10:58:28.000 311 33661.16 555.34 2225.43 32.69 2014-11-07 10:58:29.000 311 33661.19 555.31 2225.46 32.69 2014-11-07 10:58:30.000 311 33661.14 555.28 2225.40 32.69 2014-11-07 10:58:31.000 311 33661.23 555.22 2225.34 32.69 2014-11-07 10:58:32.000 311 33661.10 555.28 2225.38 32.69 2014-11-07 10:58:33.000 311 33661.20 555.27 2225.43 32.69 2014-11-07 10:58:34.000 311 33661.25 555.28 2225.35 32.69 2014-11-07 10:58:35.000 311 33661.17 555.26 2225.34 32.69 2014-11-07 10:58:36.000 311 33661.11 555.34 2225.32 32.69 2014-11-07 10:58:37.000 311 33661.05 555.31 2225.30 32.69 2014-11-07 10:58:38.000 311 33661.07 555.36 2225.34 32.69 2014-11-07 10:58:39.000 311 33661.01 555.30 2225.33 32.69 2014-11-07 10:58:40.000 311 33661.07 555.24 2225.22 32.69 2014-11-07 10:58:41.000 311 33661.08 555.26 2225.30 32.69 2014-11-07 10:58:42.000 311 33661.19 555.25 2225.28 32.69 2014-11-07 10:58:43.000 311 33661.20 555.22 2225.38 32.69 2014-11-07 10:58:44.000 311 33661.14 555.25 2225.37 32.69 2014-11-07 10:58:45.000 311 33661.14 555.23 2225.29 32.69 2014-11-07 10:58:46.000 311 33661.17 555.23 2225.42 32.69 2014-11-07 10:58:47.000 311 33661.16 555.22 2225.30 32.69 2014-11-07 10:58:48.000 311 33661.11 555.26 2225.42 32.69 2014-11-07 10:58:49.000 311 33661.15 555.30 2225.40 32.69 2014-11-07 10:58:50.000 311 33661.05 555.29 2225.37 32.69 2014-11-07 10:58:51.000 311 33661.07 555.34 2225.39 32.69 2014-11-07 10:58:52.000 311 33660.96 555.36 2225.32 32.69 2014-11-07 10:58:53.000 311 33661.04 555.34 2225.35 32.69 2014-11-07 10:58:54.000 311 33660.97 555.35 2225.34 32.69 2014-11-07 10:58:55.000 311 33660.98 555.34 2225.42 32.69 2014-11-07 10:58:56.000 311 33661.02 555.36 2225.38 32.69 2014-11-07 10:58:57.000 311 33661.01 555.33 2225.43 32.69 2014-11-07 10:58:58.000 311 33661.04 555.25 2225.32 32.69 2014-11-07 10:58:59.000 311 33661.03 555.23 2225.34 32.69 2014-11-07 10:59:00.000 311 33661.14 555.25 2225.36 32.69 2014-11-07 10:59:00.000 311 33661.11 555.21 2225.34 32.69 2014-11-07 10:59:02.000 311 33661.07 555.24 2225.42 32.69 2014-11-07 10:59:03.000 311 33661.13 555.17 2225.40 32.69 2014-11-07 10:59:04.000 311 33661.20 555.16 2225.42 32.69 2014-11-07 10:59:05.000 311 33661.12 555.13 2225.39 32.69 2014-11-07 10:59:06.000 311 33661.28 555.13 2225.43 32.69 2014-11-07 10:59:07.000 311 33661.36 555.07 2225.48 32.69 2014-11-07 10:59:08.000 311 33661.29 555.09 2225.38 32.69 2014-11-07 10:59:09.000 311 33661.32 555.07 2225.38 32.69 2014-11-07 10:59:10.000 311 33661.33 555.02 2225.40 32.69 2014-11-07 10:59:11.000 311 33661.37 555.05 2225.43 32.69 2014-11-07 10:59:12.000 311 33661.35 555.02 2225.38 32.69 2014-11-07 10:59:13.000 311 33661.39 555.01 2225.32 32.69 2014-11-07 10:59:13.000 311 33661.40 555.04 2225.36 32.69 2014-11-07 10:59:15.000 311 33661.35 555.03 2225.37 32.69 2014-11-07 10:59:16.000 311 33661.50 555.11 2225.34 32.69 2014-11-07 10:59:17.000 311 33661.39 555.09 2225.36 32.69 2014-11-07 10:59:18.000 311 33661.45 555.05 2225.33 32.69 2014-11-07 10:59:19.000 311 33661.37 555.09 2225.34 32.69 2014-11-07 10:59:20.000 311 33661.39 555.11 2225.36 32.69 2014-11-07 10:59:21.000 311 33661.47 555.13 2225.36 32.69 2014-11-07 10:59:22.000 311 33661.39 555.11 2225.41 32.69 2014-11-07 10:59:23.000 311 33661.47 555.11 2225.36 32.69 2014-11-07 10:59:24.000 311 33661.49 555.14 2225.35 32.69 2014-11-07 10:59:25.000 311 33661.57 555.14 2225.27 32.69 2014-11-07 10:59:26.000 311 33661.53 555.13 2225.33 32.69 2014-11-07 10:59:27.000 311 33661.53 555.17 2225.28 32.69 2014-11-07 10:59:28.000 311 33661.58 555.13 2225.32 32.69 2014-11-07 10:59:29.000 311 33661.63 555.15 2225.33 32.69 2014-11-07 10:59:30.000 311 33661.58 555.13 2225.42 32.69 2014-11-07 10:59:31.000 311 33661.74 555.13 2225.28 32.69 2014-11-07 10:59:32.000 311 33661.65 555.11 2225.36 32.69 2014-11-07 10:59:33.000 311 33661.82 555.09 2225.35 32.69 2014-11-07 10:59:34.000 311 33661.86 555.08 2225.34 32.69 2014-11-07 10:59:35.000 311 33661.85 555.04 2225.30 32.69 2014-11-07 10:59:36.000 311 33661.93 555.01 2225.38 32.69 2014-11-07 10:59:37.000 311 33662.05 555.01 2225.36 32.69 2014-11-07 10:59:38.000 311 33661.97 554.99 2225.27 32.69 2014-11-07 10:59:39.000 311 33662.12 555.06 2225.30 32.69 2014-11-07 10:59:40.000 311 33662.18 554.96 2225.40 32.69 2014-11-07 10:59:41.000 311 33662.19 554.95 2225.42 32.69 2014-11-07 10:59:42.000 311 33662.31 554.98 2225.22 32.69 2014-11-07 10:59:43.000 311 33662.40 554.88 2225.33 32.69 2014-11-07 10:59:44.000 311 33662.49 554.86 2225.23 32.69 2014-11-07 10:59:45.000 311 33662.50 554.86 2225.23 32.69 2014-11-07 10:59:46.000 311 33662.69 554.78 2225.27 32.69 2014-11-07 10:59:47.000 311 33662.57 554.81 2225.23 32.69 2014-11-07 10:59:48.000 311 33662.72 554.78 2225.24 32.69 2014-11-07 10:59:49.000 311 33662.77 554.75 2225.24 32.69 2014-11-07 10:59:50.000 311 33662.79 554.76 2225.09 32.69 2014-11-07 10:59:51.000 311 33662.82 554.78 2225.08 32.69 2014-11-07 10:59:52.000 311 33662.92 554.82 2224.97 32.69 2014-11-07 10:59:53.000 311 33662.82 554.82 2224.96 32.69 2014-11-07 10:59:54.000 311 33662.88 554.86 2225.04 32.69 2014-11-07 10:59:54.000 311 33662.83 554.83 2225.08 32.69 2014-11-07 10:59:56.000 311 33662.84 554.83 2225.05 32.69 2014-11-07 10:59:57.000 311 33662.87 554.86 2224.94 32.69 2014-11-07 10:59:58.000 311 33662.91 554.87 2224.97 32.69 2014-11-07 10:59:59.000 311 33662.88 554.87 2224.94 32.69 2014-11-07 11:00:00.000 311 33662.88 554.92 2224.93 32.69 2014-11-07 11:00:01.000 311 33662.93 554.94 2224.92 32.69 2014-11-07 11:00:02.000 311 33662.94 554.89 2224.84 32.69 2014-11-07 11:00:03.000 311 33662.98 554.93 2224.86 32.69 2014-11-07 11:00:04.000 311 33663.04 554.98 2224.82 32.69 2014-11-07 11:00:05.000 311 33663.00 554.96 2224.86 32.69 2014-11-07 11:00:06.000 311 33663.08 555.03 2224.84 32.69 2014-11-07 11:00:07.000 311 33663.07 555.04 2224.87 32.69 2014-11-07 11:00:07.000 311 33663.07 555.06 2224.76 32.69 2014-11-07 11:00:09.000 311 33663.09 555.06 2224.92 32.69 2014-11-07 11:00:10.000 311 33663.25 555.10 2224.84 32.69 2014-11-07 11:00:11.000 311 33663.25 555.10 2224.76 32.69 2014-11-07 11:00:12.000 311 33663.30 555.02 2224.81 32.69 2014-11-07 11:00:13.000 311 33663.30 554.99 2224.76 32.69 2014-11-07 11:00:14.000 311 33663.25 554.96 2224.71 32.69 2014-11-07 11:00:15.000 311 33663.37 554.92 2224.77 32.69 2014-11-07 11:00:16.000 311 33663.53 554.97 2224.78 32.69 2014-11-07 11:00:17.000 311 33663.52 554.94 2224.76 32.69 2014-11-07 11:00:18.000 311 33663.44 554.87 2224.72 32.69 2014-11-07 11:00:19.000 311 33663.55 554.91 2224.80 32.69 2014-11-07 11:00:20.000 311 33663.49 554.96 2224.78 32.69 2014-11-07 11:00:21.000 311 33663.43 554.89 2224.70 32.69 2014-11-07 11:00:22.000 311 33663.56 554.89 2224.70 32.69 2014-11-07 11:00:23.000 311 33663.51 554.90 2224.72 32.69 2014-11-07 11:00:24.000 311 33663.59 554.97 2224.62 32.69 2014-11-07 11:00:25.000 311 33663.62 554.96 2224.62 32.69 2014-11-07 11:00:26.000 311 33663.50 554.93 2224.59 32.69 2014-11-07 11:00:27.000 311 33663.67 555.00 2224.59 32.69 2014-11-07 11:00:28.000 311 33663.61 555.00 2224.59 32.69 2014-11-07 11:00:29.000 311 33663.58 555.02 2224.57 32.69 2014-11-07 11:00:30.000 311 33663.70 555.02 2224.66 32.69 2014-11-07 11:00:31.000 311 33663.58 555.07 2224.61 32.69 2014-11-07 11:00:32.000 311 33663.70 555.09 2224.54 32.69 2014-11-07 11:00:33.000 311 33663.62 555.09 2224.50 32.69 2014-11-07 11:00:34.000 311 33663.74 555.05 2224.60 32.69 2014-11-07 11:00:35.000 311 33663.65 555.07 2224.56 32.69 2014-11-07 11:00:36.000 311 33663.67 555.09 2224.48 32.69 2014-11-07 11:00:37.000 311 33663.79 555.08 2224.53 32.69 2014-11-07 11:00:38.000 311 33663.79 555.07 2224.50 32.69 2014-11-07 11:00:39.000 311 33663.77 555.06 2224.52 32.69 2014-11-07 11:00:40.000 311 33663.81 555.09 2224.55 32.69 2014-11-07 11:00:41.000 311 33663.80 555.12 2224.47 32.69 2014-11-07 11:00:42.000 311 33663.88 555.12 2224.55 32.69 2014-11-07 11:00:43.000 311 33663.88 555.14 2224.50 32.69 2014-11-07 11:00:44.000 311 33663.94 555.12 2224.57 32.69 2014-11-07 11:00:45.000 311 33663.84 555.08 2224.49 32.69 2014-11-07 11:00:46.000 311 33663.93 555.09 2224.52 32.69 2014-11-07 11:00:47.000 311 33663.86 555.10 2224.44 32.69 2014-11-07 11:00:48.000 311 33663.92 555.13 2224.49 32.69 2014-11-07 11:00:48.000 311 33663.94 555.14 2224.40 32.69 2014-11-07 11:00:50.000 311 33663.87 555.15 2224.41 32.69 2014-11-07 11:00:51.000 311 33663.88 555.20 2224.40 32.69 2014-11-07 11:00:52.000 311 33663.87 555.21 2224.44 32.69 2014-11-07 11:00:53.000 311 33663.86 555.24 2224.40 32.69 2014-11-07 11:00:54.000 311 33663.89 555.28 2224.43 32.69 2014-11-07 11:00:55.000 311 33663.90 555.26 2224.38 32.69 2014-11-07 11:00:56.000 311 33663.97 555.25 2224.30 32.69 2014-11-07 11:00:57.000 311 33663.83 555.22 2224.44 32.69 2014-11-07 11:00:58.000 311 33663.96 555.22 2224.40 32.69 2014-11-07 11:00:59.000 311 33663.94 555.20 2224.41 32.69 2014-11-07 11:01:00.000 311 33663.99 555.21 2224.43 32.69 2014-11-07 11:01:01.000 311 33664.09 555.26 2224.31 32.69 2014-11-07 11:01:01.000 311 33664.03 555.23 2224.40 32.69 2014-11-07 11:01:03.000 311 33664.07 555.18 2224.41 32.69 2014-11-07 11:01:04.000 311 33664.16 555.17 2224.37 32.69 2014-11-07 11:01:05.000 311 33664.08 555.19 2224.35 32.69 2014-11-07 11:01:06.000 311 33664.13 555.17 2224.32 32.69 2014-11-07 11:01:07.000 311 33664.13 555.15 2224.37 32.69 2014-11-07 11:01:08.000 311 33664.16 555.14 2224.41 32.69 2014-11-07 11:01:09.000 311 33664.14 555.22 2224.30 32.69 2014-11-07 11:01:10.000 311 33664.11 555.15 2224.33 32.69 2014-11-07 11:01:11.000 311 33664.17 555.16 2224.20 32.69 2014-11-07 11:01:12.000 311 33664.12 555.21 2224.32 32.69 2014-11-07 11:01:13.000 311 33664.22 555.23 2224.27 32.69 2014-11-07 11:01:14.000 311 33664.25 555.29 2224.25 32.69 2014-11-07 11:01:15.000 311 33664.03 555.30 2224.30 32.69 2014-11-07 11:01:16.000 311 33664.10 555.32 2224.29 32.69 2014-11-07 11:01:17.000 311 33664.01 555.31 2224.26 32.69 2014-11-07 11:01:18.000 311 33664.00 555.34 2224.19 32.69 2014-11-07 11:01:19.000 311 33663.88 555.30 2224.17 32.69 2014-11-07 11:01:20.000 311 33664.05 555.29 2224.27 32.69 2014-11-07 11:01:21.000 311 33663.98 555.34 2224.26 32.69 2014-11-07 11:01:22.000 311 33663.86 555.35 2224.31 32.69 2014-11-07 11:01:23.000 311 33663.86 555.37 2224.37 32.69 2014-11-07 11:01:24.000 311 33663.94 555.44 2224.23 32.69 2014-11-07 11:01:25.000 311 33663.84 555.44 2224.22 32.69 2014-11-07 11:01:26.000 311 33663.87 555.41 2224.32 32.69 2014-11-07 11:01:27.000 311 33663.85 555.44 2224.25 32.69 2014-11-07 11:01:28.000 311 33663.74 555.47 2224.24 32.69 2014-11-07 11:01:29.000 311 33663.80 555.49 2224.31 32.69 2014-11-07 11:01:30.000 311 33663.80 555.51 2224.30 32.69 2014-11-07 11:01:31.000 311 33663.59 555.46 2224.30 32.69 2014-11-07 11:01:32.000 311 33663.61 555.49 2224.28 32.69 2014-11-07 11:01:33.000 311 33663.69 555.47 2224.34 32.69 2014-11-07 11:01:34.000 311 33663.65 555.48 2224.25 32.69 2014-11-07 11:01:35.000 311 33663.56 555.46 2224.30 32.69 2014-11-07 11:01:36.000 311 33663.62 555.45 2224.33 32.69 2014-11-07 11:01:37.000 311 33663.63 555.40 2224.34 32.69 2014-11-07 11:01:38.000 311 33663.57 555.42 2224.36 32.69 2014-11-07 11:01:39.000 311 33663.53 555.44 2224.25 32.69 2014-11-07 11:01:40.000 311 33663.65 555.41 2224.33 32.69 2014-11-07 11:01:41.000 311 33663.53 555.39 2224.32 32.69 2014-11-07 11:01:42.000 311 33663.60 555.43 2224.37 32.69 2014-11-07 11:01:42.000 311 33663.59 555.42 2224.33 32.69 2014-11-07 11:01:44.000 311 33663.56 555.40 2224.33 32.69 2014-11-07 11:01:45.000 311 33663.58 555.37 2224.31 32.69 2014-11-07 11:01:46.000 311 33663.52 555.39 2224.40 32.69 2014-11-07 11:01:47.000 311 33663.62 555.40 2224.36 32.69 2014-11-07 11:01:48.000 311 33663.62 555.38 2224.33 32.69 2014-11-07 11:01:49.000 311 33663.55 555.41 2224.36 32.69 2014-11-07 11:01:50.000 311 33663.46 555.43 2224.43 32.69 2014-11-07 11:01:51.000 311 33663.52 555.39 2224.39 32.69 2014-11-07 11:01:52.000 311 33663.48 555.38 2224.36 32.69 2014-11-07 11:01:53.000 311 33663.31 555.39 2224.34 32.69 2014-11-07 11:01:54.000 311 33663.34 555.39 2224.27 32.69 2014-11-07 11:01:55.000 311 33663.30 555.36 2224.30 32.69 2014-11-07 11:01:55.000 311 33663.28 555.39 2224.34 32.69 2014-11-07 11:01:57.000 311 33663.19 555.39 2224.39 32.69 2014-11-07 11:01:58.000 311 33663.15 555.39 2224.40 32.69 2014-11-07 11:01:59.000 311 33663.07 555.34 2224.27 32.69 2014-11-07 11:02:00.000 311 33663.08 555.38 2224.34 32.69 2014-11-07 11:02:01.000 311 33663.09 555.40 2224.28 32.69 2014-11-07 11:02:02.000 311 33663.10 555.38 2224.34 32.69 2014-11-07 11:02:03.000 311 33663.03 555.38 2224.44 32.69 2014-11-07 11:02:04.000 311 33662.96 555.39 2224.34 32.69 2014-11-07 11:02:05.000 311 33662.94 555.38 2224.40 32.69 2014-11-07 11:02:06.000 311 33662.93 555.37 2224.48 32.69 2014-11-07 11:02:07.000 311 33662.87 555.33 2224.41 32.69 2014-11-07 11:02:08.000 311 33662.79 555.38 2224.40 32.69 2014-11-07 11:02:09.000 311 33662.72 555.36 2224.38 32.69 2014-11-07 11:02:10.000 311 33662.69 555.34 2224.46 32.69 2014-11-07 11:02:11.000 311 33662.66 555.34 2224.44 32.69 2014-11-07 11:02:12.000 311 33662.68 555.29 2224.39 32.69 2014-11-07 11:02:13.000 311 33662.63 555.28 2224.41 32.69 2014-11-07 11:02:14.000 311 33662.56 555.32 2224.40 32.69 2014-11-07 11:02:15.000 311 33662.60 555.25 2224.56 32.69 2014-11-07 11:02:16.000 311 33662.55 555.27 2224.33 32.69 2014-11-07 11:02:17.000 311 33662.53 555.25 2224.45 32.69 2014-11-07 11:02:18.000 311 33662.63 555.22 2224.40 32.69 2014-11-07 11:02:19.000 311 33662.60 555.19 2224.49 32.69 2014-11-07 11:02:20.000 311 33662.59 555.20 2224.51 32.69 2014-11-07 11:02:21.000 311 33662.61 555.19 2224.53 32.69 2014-11-07 11:02:22.000 311 33662.57 555.15 2224.48 32.69 2014-11-07 11:02:23.000 311 33662.60 555.14 2224.46 32.69 2014-11-07 11:02:24.000 311 33662.53 555.14 2224.50 32.69 2014-11-07 11:02:25.000 311 33662.49 555.13 2224.48 32.69 2014-11-07 11:02:26.000 311 33662.59 555.10 2224.50 32.69 2014-11-07 11:02:27.000 311 33662.46 555.12 2224.46 32.69 2014-11-07 11:02:28.000 311 33662.43 555.06 2224.45 32.69 2014-11-07 11:02:29.000 311 33662.45 555.05 2224.44 32.69 2014-11-07 11:02:30.000 311 33662.44 555.06 2224.45 32.69 2014-11-07 11:02:31.000 311 33662.32 555.05 2224.38 32.69 2014-11-07 11:02:32.000 311 33662.34 555.06 2224.39 32.69 2014-11-07 11:02:33.000 311 33662.40 555.08 2224.46 32.69 2014-11-07 11:02:34.000 311 33662.36 555.09 2224.39 32.69 2014-11-07 11:02:35.000 311 33662.24 555.10 2224.43 32.69 2014-11-07 11:02:36.000 311 33662.26 555.16 2224.39 32.69 2014-11-07 11:02:36.000 311 33662.31 555.10 2224.42 32.69 2014-11-07 11:02:38.000 311 33662.16 555.15 2224.44 32.69 2014-11-07 11:02:39.000 311 33662.24 555.11 2224.40 32.69 2014-11-07 11:02:40.000 311 33662.10 555.10 2224.43 32.69 2014-11-07 11:02:41.000 311 33662.10 555.10 2224.41 32.69 2014-11-07 11:02:42.000 311 33662.15 555.09 2224.40 32.69 2014-11-07 11:02:43.000 311 33662.07 555.05 2224.44 32.69 2014-11-07 11:02:44.000 311 33662.04 555.00 2224.40 32.69 2014-11-07 11:02:45.000 311 33662.06 555.01 2224.46 32.69 2014-11-07 11:02:46.000 311 33661.98 554.98 2224.45 32.69 2014-11-07 11:02:47.000 311 33661.96 554.95 2224.39 32.69 2014-11-07 11:02:48.000 311 33661.94 554.90 2224.47 32.69 2014-11-07 11:02:49.000 311 33661.84 554.88 2224.44 32.69 2014-11-07 11:02:49.000 311 33661.86 554.86 2224.52 32.69 2014-11-07 11:02:51.000 311 33661.84 554.86 2224.40 32.69 2014-11-07 11:02:52.000 311 33661.82 554.86 2224.48 32.69 2014-11-07 11:02:53.000 311 33661.84 554.85 2224.47 32.69 2014-11-07 11:02:54.000 311 33661.84 554.87 2224.47 32.69 2014-11-07 11:02:55.000 311 33661.80 554.85 2224.43 32.69 2014-11-07 11:02:56.000 311 33661.68 554.86 2224.44 32.69 2014-11-07 11:02:57.000 311 33661.73 554.84 2224.50 32.69 2014-11-07 11:02:58.000 311 33661.63 554.82 2224.48 32.69 2014-11-07 11:02:59.000 311 33661.66 554.81 2224.46 32.69 2014-11-07 11:03:00.000 311 33661.47 554.84 2224.39 32.69 2014-11-07 11:03:01.000 311 33661.53 554.86 2224.40 32.69 2014-11-07 11:03:02.000 311 33661.52 554.85 2224.47 32.69 2014-11-07 11:03:03.000 311 33661.41 554.92 2224.40 32.69 2014-11-07 11:03:04.000 311 33661.38 554.91 2224.40 32.69 2014-11-07 11:03:05.000 311 33661.38 554.94 2224.33 32.69 2014-11-07 11:03:06.000 311 33661.37 554.95 2224.41 32.69 2014-11-07 11:03:07.000 311 33661.36 554.95 2224.43 32.69 2014-11-07 11:03:08.000 311 33661.22 554.92 2224.41 32.69 2014-11-07 11:03:09.000 311 33661.18 554.96 2224.43 32.69 2014-11-07 11:03:10.000 311 33661.11 554.97 2224.41 32.69 2014-11-07 11:03:11.000 311 33661.08 555.01 2224.41 32.69 2014-11-07 11:03:12.000 311 33661.05 555.01 2224.52 32.69 2014-11-07 11:03:13.000 311 33661.04 555.02 2224.37 32.69 2014-11-07 11:03:14.000 311 33660.97 554.96 2224.37 32.69 2014-11-07 11:03:15.000 311 33660.88 554.97 2224.49 32.69 2014-11-07 11:03:16.000 311 33660.91 555.01 2224.39 32.69 2014-11-07 11:03:17.000 311 33660.70 555.02 2224.41 32.69 2014-11-07 11:03:18.000 311 33660.72 555.05 2224.45 32.69 2014-11-07 11:03:19.000 311 33660.77 555.01 2224.49 32.69 2014-11-07 11:03:20.000 311 33660.73 555.03 2224.47 32.69 2014-11-07 11:03:21.000 311 33660.59 555.03 2224.46 32.69 2014-11-07 11:03:22.000 311 33660.55 555.04 2224.57 32.69 2014-11-07 11:03:23.000 311 33660.52 555.01 2224.47 32.69 2014-11-07 11:03:24.000 311 33660.42 555.06 2224.50 32.69 2014-11-07 11:03:25.000 311 33660.34 555.13 2224.53 32.69 2014-11-07 11:03:26.000 311 33660.29 555.11 2224.57 32.69 2014-11-07 11:03:27.000 311 33660.23 555.13 2224.49 32.69 2014-11-07 11:03:28.000 311 33660.20 555.17 2224.61 32.69 2014-11-07 11:03:29.000 311 33660.03 555.18 2224.59 32.69 2014-11-07 11:03:30.000 311 33660.01 555.18 2224.57 32.69 2014-11-07 11:03:30.000 311 33659.90 555.16 2224.58 32.69 2014-11-07 11:03:32.000 311 33659.88 555.20 2224.61 32.69 2014-11-07 11:03:33.000 311 33659.81 555.19 2224.62 32.69 2014-11-07 11:03:34.000 311 33659.72 555.20 2224.67 32.69 2014-11-07 11:03:35.000 311 33659.72 555.18 2224.66 32.69 2014-11-07 11:03:36.000 311 33659.76 555.20 2224.72 32.69 2014-11-07 11:03:37.000 311 33659.70 555.21 2224.77 32.69 2014-11-07 11:03:38.000 311 33659.57 555.23 2224.76 32.69 2014-11-07 11:03:39.000 311 33659.44 555.19 2224.77 32.69 2014-11-07 11:03:40.000 311 33659.58 555.25 2224.79 32.69 2014-11-07 11:03:41.000 311 33659.40 555.23 2224.84 32.69 2014-11-07 11:03:42.000 311 33659.41 555.25 2224.77 32.69 2014-11-07 11:03:43.000 311 33659.31 555.23 2224.83 32.69 2014-11-07 11:03:43.000 311 33659.19 555.31 2224.87 32.69 2014-11-07 11:03:45.000 311 33659.21 555.36 2224.85 32.69 2014-11-07 11:03:46.000 311 33659.18 555.31 2224.92 32.69 2014-11-07 11:03:47.000 311 33659.11 555.35 2224.88 32.69 2014-11-07 11:03:48.000 311 33659.10 555.40 2224.95 32.69 2014-11-07 11:03:49.000 311 33658.99 555.36 2224.84 32.69 2014-11-07 11:03:50.000 311 33658.97 555.31 2224.95 32.69 2014-11-07 11:03:51.000 311 33658.92 555.35 2224.94 32.69 2014-11-07 11:03:52.000 311 33658.89 555.41 2225.06 32.69 2014-11-07 11:03:53.000 311 33658.87 555.37 2225.01 32.69 2014-11-07 11:03:54.000 311 33658.80 555.41 2225.00 32.69 2014-11-07 11:03:55.000 311 33658.80 555.41 2225.09 32.69 2014-11-07 11:03:56.000 311 33658.57 555.40 2225.03 32.69 2014-11-07 11:03:57.000 311 33658.65 555.37 2224.99 32.69 2014-11-07 11:03:58.000 311 33658.53 555.41 2225.11 32.69 2014-11-07 11:03:59.000 311 33658.59 555.39 2225.13 32.69 2014-11-07 11:04:00.000 311 33658.50 555.30 2225.12 32.69 2014-11-07 11:04:01.000 311 33658.49 555.38 2225.04 32.69 2014-11-07 11:04:02.000 311 33658.47 555.37 2225.06 32.69 2014-11-07 11:04:03.000 311 33658.40 555.40 2225.18 32.69 2014-11-07 11:04:04.000 311 33658.38 555.38 2225.15 32.69 2014-11-07 11:04:05.000 311 33658.33 555.37 2225.13 32.69 2014-11-07 11:04:06.000 311 33658.28 555.35 2225.11 32.69 2014-11-07 11:04:07.000 311 33658.29 555.37 2225.18 32.69 2014-11-07 11:04:08.000 311 33658.20 555.34 2225.24 32.69 2014-11-07 11:04:09.000 311 33658.17 555.39 2225.19 32.69 2014-11-07 11:04:10.000 311 33658.19 555.34 2225.19 32.69 2014-11-07 11:04:11.000 311 33658.05 555.34 2225.23 32.69 2014-11-07 11:04:12.000 311 33658.02 555.37 2225.26 32.69 2014-11-07 11:04:13.000 311 33657.92 555.40 2225.32 32.69 2014-11-07 11:04:14.000 311 33657.84 555.37 2225.29 32.69 2014-11-07 11:04:15.000 311 33657.83 555.37 2225.28 32.69 2014-11-07 11:04:16.000 311 33657.85 555.37 2225.35 32.69 2014-11-07 11:04:17.000 311 33657.68 555.38 2225.32 32.69 2014-11-07 11:04:18.000 311 33657.69 555.45 2225.27 32.69 2014-11-07 11:04:19.000 311 33657.61 555.43 2225.38 32.69 2014-11-07 11:04:20.000 311 33657.52 555.46 2225.28 32.69 2014-11-07 11:04:21.000 311 33657.50 555.45 2225.33 32.69 2014-11-07 11:04:22.000 311 33657.44 555.49 2225.32 32.69 2014-11-07 11:04:23.000 311 33657.38 555.49 2225.33 32.69 2014-11-07 11:04:24.000 311 33657.38 555.52 2225.33 32.69 2014-11-07 11:04:24.000 311 33657.29 555.54 2225.38 32.69 2014-11-07 11:04:26.000 311 33657.23 555.57 2225.32 32.69 2014-11-07 11:04:27.000 311 33657.03 555.58 2225.34 32.69 2014-11-07 11:04:28.000 311 33657.04 555.56 2225.47 32.69 2014-11-07 11:04:29.000 311 33656.98 555.60 2225.45 32.69 2014-11-07 11:04:30.000 311 33656.92 555.63 2225.45 32.69 2014-11-07 11:04:31.000 311 33656.81 555.67 2225.47 32.69 2014-11-07 11:04:32.000 311 33656.91 555.67 2225.49 32.69 2014-11-07 11:04:33.000 311 33656.66 555.73 2225.48 32.69 2014-11-07 11:04:34.000 311 33656.69 555.76 2225.55 32.69 2014-11-07 11:04:35.000 311 33656.62 555.77 2225.49 32.69 2014-11-07 11:04:36.000 311 33656.53 555.78 2225.49 32.69 2014-11-07 11:04:37.000 311 33656.46 555.80 2225.63 32.69 2014-11-07 11:04:37.000 311 33656.49 555.86 2225.52 32.69 2014-11-07 11:04:39.000 311 33656.42 555.86 2225.53 32.69 2014-11-07 11:04:40.000 311 33656.44 555.88 2225.61 32.69 2014-11-07 11:04:41.000 311 33656.35 555.84 2225.71 32.69 2014-11-07 11:04:42.000 311 33656.35 555.83 2225.64 32.69 2014-11-07 11:04:43.000 311 33656.28 555.85 2225.70 32.69 2014-11-07 11:04:44.000 311 33656.35 555.81 2225.68 32.69 2014-11-07 11:04:45.000 311 33656.18 555.84 2225.79 32.69 2014-11-07 11:04:46.000 311 33656.18 555.82 2225.82 32.69 2014-11-07 11:04:47.000 311 33656.10 555.80 2225.78 32.69 2014-11-07 11:04:48.000 311 33656.21 555.82 2225.76 32.69 2014-11-07 11:04:49.000 311 33656.16 555.73 2225.82 32.69 2014-11-07 11:04:50.000 311 33656.14 555.78 2225.72 32.69 2014-11-07 11:04:51.000 311 33656.17 555.74 2225.80 32.69 2014-11-07 11:04:52.000 311 33656.24 555.72 2225.74 32.69 2014-11-07 11:04:53.000 311 33656.16 555.71 2225.78 32.69 2014-11-07 11:04:54.000 311 33656.14 555.63 2225.75 32.69 2014-11-07 11:04:55.000 311 33656.08 555.62 2225.76 32.69 2014-11-07 11:04:56.000 311 33656.08 555.65 2225.78 32.69 2014-11-07 11:04:57.000 311 33656.19 555.69 2225.76 32.69 2014-11-07 11:04:58.000 311 33656.23 555.60 2225.79 32.69 2014-11-07 11:04:59.000 311 33656.12 555.65 2225.75 32.69 2014-11-07 11:05:00.000 311 33656.25 555.62 2225.85 32.69 2014-11-07 11:05:01.000 311 33656.23 555.60 2225.73 32.69 2014-11-07 11:05:02.000 311 33656.16 555.58 2225.82 32.69 2014-11-07 11:05:03.000 311 33656.33 555.54 2225.76 32.69 2014-11-07 11:05:04.000 311 33656.38 555.48 2225.73 32.69 2014-11-07 11:05:05.000 311 33656.33 555.45 2225.70 32.69 2014-11-07 11:05:06.000 311 33656.45 555.44 2225.59 32.69 2014-11-07 11:05:07.000 311 33656.45 555.45 2225.64 32.69 2014-11-07 11:05:08.000 311 33656.33 555.41 2225.67 32.69 2014-11-07 11:05:09.000 311 33656.54 555.38 2225.61 32.69 2014-11-07 11:05:10.000 311 33656.41 555.33 2225.60 32.69 2014-11-07 11:05:11.000 311 33656.47 555.30 2225.57 32.69 2014-11-07 11:05:12.000 311 33656.56 555.28 2225.54 32.69 2014-11-07 11:05:13.000 311 33656.55 555.23 2225.51 32.69 2014-11-07 11:05:14.000 311 33656.53 555.21 2225.51 32.69 2014-11-07 11:05:15.000 311 33656.42 555.21 2225.47 32.69 2014-11-07 11:05:16.000 311 33656.61 555.13 2225.46 32.69 2014-11-07 11:05:17.000 311 33656.54 555.10 2225.43 32.69 2014-11-07 11:05:18.000 311 33656.52 555.17 2225.39 32.69 2014-11-07 11:05:18.000 311 33656.50 555.10 2225.32 32.69 2014-11-07 11:05:20.000 311 33656.53 555.08 2225.34 32.69 2014-11-07 11:05:21.000 311 33656.56 555.07 2225.34 32.69 2014-11-07 11:05:22.000 311 33656.54 555.04 2225.23 32.69 2014-11-07 11:05:23.000 311 33656.52 555.05 2225.26 32.69 2014-11-07 11:05:24.000 311 33656.58 555.04 2225.20 32.69 2014-11-07 11:05:25.000 311 33656.53 555.04 2225.18 32.69 2014-11-07 11:05:26.000 311 33656.44 555.07 2225.21 32.69 2014-11-07 11:05:27.000 311 33656.45 555.05 2225.05 32.69 2014-11-07 11:05:28.000 311 33656.38 555.10 2225.08 32.69 2014-11-07 11:05:29.000 311 33656.41 555.10 2225.12 32.69 2014-11-07 11:05:30.000 311 33656.33 555.04 2225.04 32.69 2014-11-07 11:05:31.000 311 33656.37 555.08 2225.01 32.69 2014-11-07 11:05:31.000 311 33656.32 555.03 2225.02 32.69 2014-11-07 11:05:33.000 311 33656.21 555.00 2225.00 32.69 2014-11-07 11:05:34.000 311 33656.36 555.03 2225.04 32.69 2014-11-07 11:05:35.000 311 33656.17 555.00 2225.02 32.69 2014-11-07 11:05:36.000 311 33656.16 554.96 2224.97 32.69 2014-11-07 11:05:37.000 311 33656.16 554.94 2224.91 32.69 2014-11-07 11:05:38.000 311 33656.20 554.97 2224.97 32.69 2014-11-07 11:05:39.000 311 33656.14 554.95 2225.02 32.69 2014-11-07 11:05:40.000 311 33656.07 554.98 2224.93 32.69 2014-11-07 11:05:41.000 311 33656.07 554.94 2224.98 32.69 2014-11-07 11:05:42.000 311 33656.06 554.95 2224.97 32.69 2014-11-07 11:05:43.000 311 33656.01 554.94 2224.92 32.69 2014-11-07 11:05:44.000 311 33656.01 554.98 2224.84 32.69 2014-11-07 11:05:45.000 311 33655.89 554.94 2224.89 32.69 2014-11-07 11:05:46.000 311 33655.82 554.95 2224.85 32.69 2014-11-07 11:05:47.000 311 33655.77 554.93 2224.80 32.69 2014-11-07 11:05:48.000 311 33655.73 554.94 2224.87 32.69 2014-11-07 11:05:49.000 311 33655.68 554.93 2224.95 32.69 2014-11-07 11:05:50.000 311 33655.60 554.95 2224.78 32.69 2014-11-07 11:05:51.000 311 33655.54 554.96 2224.67 32.69 2014-11-07 11:05:52.000 311 33655.39 554.92 2224.80 32.69 2014-11-07 11:05:53.000 311 33655.41 554.93 2224.80 32.69 2014-11-07 11:05:54.000 311 33655.37 554.95 2224.79 32.69 2014-11-07 11:05:55.000 311 33655.29 554.97 2224.83 32.69 2014-11-07 11:05:56.000 311 33655.25 555.01 2224.80 32.69 2014-11-07 11:05:57.000 311 33655.18 555.00 2224.88 32.69 2014-11-07 11:05:58.000 311 33655.06 555.05 2224.86 32.69 2014-11-07 11:05:59.000 311 33655.01 555.09 2224.90 32.69 2014-11-07 11:06:00.000 311 33654.92 555.12 2224.78 32.69 2014-11-07 11:06:01.000 311 33654.85 555.19 2224.86 32.69 2014-11-07 11:06:02.000 311 33654.82 555.15 2224.93 32.69 2014-11-07 11:06:03.000 311 33654.69 555.19 2224.87 32.69 2014-11-07 11:06:04.000 311 33654.73 555.23 2224.91 32.69 2014-11-07 11:06:05.000 311 33654.59 555.22 2224.95 32.69 2014-11-07 11:06:06.000 311 33654.58 555.28 2224.93 32.69 2014-11-07 11:06:07.000 311 33654.50 555.29 2224.92 32.69 2014-11-07 11:06:08.000 311 33654.43 555.28 2225.08 32.69 2014-11-07 11:06:09.000 311 33654.39 555.26 2225.02 32.69 2014-11-07 11:06:10.000 311 33654.45 555.27 2225.05 32.69 2014-11-07 11:06:11.000 311 33654.33 555.27 2225.02 32.69 2014-11-07 11:06:12.000 311 33654.27 555.26 2225.10 32.69 2014-11-07 11:06:12.000 311 33654.17 555.31 2225.12 32.69 2014-11-07 11:06:14.000 311 33654.11 555.28 2225.05 32.69 2014-11-07 11:06:15.000 311 33654.07 555.28 2225.14 32.69 2014-11-07 11:06:16.000 311 33653.94 555.36 2225.08 32.69 2014-11-07 11:06:17.000 311 33653.91 555.32 2225.09 32.69 2014-11-07 11:06:18.000 311 33653.82 555.36 2225.22 32.69 2014-11-07 11:06:19.000 311 33653.75 555.38 2225.17 32.69 2014-11-07 11:06:20.000 311 33653.70 555.36 2225.14 32.69 2014-11-07 11:06:21.000 311 33653.57 555.42 2225.24 32.69 2014-11-07 11:06:22.000 311 33653.44 555.45 2225.26 32.69 2014-11-07 11:06:23.000 311 33653.47 555.45 2225.23 32.69 2014-11-07 11:06:24.000 311 33653.33 555.52 2225.24 32.69 2014-11-07 11:06:25.000 311 33653.19 555.59 2225.34 32.69 2014-11-07 11:06:25.000 311 33653.12 555.58 2225.32 32.69 2014-11-07 11:06:27.000 311 33653.06 555.60 2225.44 32.69 2014-11-07 11:06:28.000 311 33652.97 555.72 2225.42 32.69 2014-11-07 11:06:29.000 311 33652.85 555.71 2225.39 32.69 2014-11-07 11:06:30.000 311 33652.83 555.73 2225.49 32.69 2014-11-07 11:06:31.000 311 33652.75 555.76 2225.49 32.69 2014-11-07 11:06:32.000 311 33652.78 555.83 2225.49 32.69 2014-11-07 11:06:33.000 311 33652.55 555.83 2225.57 32.69 2014-11-07 11:06:34.000 311 33652.53 555.84 2225.57 32.69 2014-11-07 11:06:35.000 311 33652.46 555.82 2225.64 32.69 2014-11-07 11:06:36.000 311 33652.45 555.85 2225.65 32.69 2014-11-07 11:06:37.000 311 33652.30 555.85 2225.71 32.69 2014-11-07 11:06:38.000 311 33652.35 555.89 2225.58 32.69 2014-11-07 11:06:39.000 311 33652.29 555.89 2225.77 32.69 2014-11-07 11:06:40.000 311 33652.29 555.94 2225.74 32.69 2014-11-07 11:06:41.000 311 33652.20 555.98 2225.76 32.69 2014-11-07 11:06:42.000 311 33652.13 555.97 2225.79 32.69 2014-11-07 11:06:43.000 311 33652.07 556.01 2225.82 32.69 2014-11-07 11:06:44.000 311 33652.01 556.05 2225.79 32.69 2014-11-07 11:06:45.000 311 33651.98 556.08 2225.83 32.69 2014-11-07 11:06:46.000 311 33651.81 556.12 2225.78 32.69 2014-11-07 11:06:47.000 311 33651.75 556.15 2225.91 32.69 2014-11-07 11:06:48.000 311 33651.65 556.13 2225.97 32.69 2014-11-07 11:06:49.000 311 33651.58 556.19 2225.95 32.69 2014-11-07 11:06:50.000 311 33651.43 556.24 2226.01 32.69 2014-11-07 11:06:51.000 311 33651.39 556.25 2226.00 32.69 2014-11-07 11:06:52.000 311 33651.12 556.31 2226.01 32.69 2014-11-07 11:06:53.000 311 33651.17 556.41 2226.09 32.69 2014-11-07 11:06:54.000 311 33651.08 556.43 2226.05 32.69 2014-11-07 11:06:55.000 311 33650.91 556.51 2226.10 32.69 2014-11-07 11:06:56.000 311 33650.80 556.51 2226.15 32.69 2014-11-07 11:06:57.000 311 33650.62 556.58 2226.22 32.69 2014-11-07 11:06:58.000 311 33650.64 556.57 2226.21 32.69 2014-11-07 11:06:59.000 311 33650.53 556.58 2226.29 32.69 2014-11-07 11:07:00.000 311 33650.44 556.63 2226.26 32.69 2014-11-07 11:07:01.000 311 33650.35 556.68 2226.42 32.69 2014-11-07 11:07:02.000 311 33650.19 556.70 2226.42 32.69 2014-11-07 11:07:03.000 311 33650.07 556.70 2226.42 32.69 2014-11-07 11:07:04.000 311 33650.07 556.82 2226.43 32.69 2014-11-07 11:07:05.000 311 33650.05 556.84 2226.57 32.69 2014-11-07 11:07:06.000 311 33650.02 556.86 2226.57 32.69 2014-11-07 11:07:06.000 311 33649.95 556.88 2226.62 32.69 2014-11-07 11:07:08.000 311 33649.81 556.91 2226.70 32.69 2014-11-07 11:07:09.000 311 33649.75 556.92 2226.65 32.69 2014-11-07 11:07:10.000 311 33649.74 556.97 2226.73 32.69 2014-11-07 11:07:11.000 311 33649.68 556.96 2226.69 32.69 2014-11-07 11:07:12.000 311 33649.58 556.96 2226.78 32.69 2014-11-07 11:07:13.000 311 33649.67 556.93 2226.86 32.69 2014-11-07 11:07:14.000 311 33649.57 556.97 2226.86 32.69 2014-11-07 11:07:15.000 311 33649.61 556.92 2226.96 32.69 2014-11-07 11:07:16.000 311 33649.49 557.02 2227.02 32.69 2014-11-07 11:07:17.000 311 33649.49 557.00 2226.92 32.69 2014-11-07 11:07:18.000 311 33649.45 556.97 2226.92 32.69 2014-11-07 11:07:19.000 311 33649.40 556.99 2226.96 32.69 2014-11-07 11:07:19.000 311 33649.36 556.98 2227.05 32.69 2014-11-07 11:07:21.000 311 33649.26 557.00 2226.98 32.69 2014-11-07 11:07:22.000 311 33649.40 557.00 2227.04 32.69 2014-11-07 11:07:23.000 311 33649.30 557.00 2227.04 32.69 2014-11-07 11:07:24.000 311 33649.27 557.04 2227.04 32.69 2014-11-07 11:07:25.000 311 33649.18 557.08 2227.14 32.69 2014-11-07 11:07:26.000 311 33649.06 557.08 2227.14 32.69 2014-11-07 11:07:27.000 311 33649.11 557.11 2227.09 32.69 2014-11-07 11:07:28.000 311 33648.99 557.20 2227.15 32.69 2014-11-07 11:07:29.000 311 33648.90 557.15 2227.15 32.69 2014-11-07 11:07:30.000 311 33648.90 557.18 2227.10 32.69 2014-11-07 11:07:31.000 311 33648.82 557.20 2227.15 32.69 2014-11-07 11:07:32.000 311 33648.78 557.24 2227.19 32.69 2014-11-07 11:07:33.000 311 33648.93 557.25 2227.11 32.69 2014-11-07 11:07:34.000 311 33648.77 557.25 2227.23 32.69 2014-11-07 11:07:35.000 311 33648.72 557.24 2227.29 32.69 2014-11-07 11:07:36.000 311 33648.74 557.26 2227.29 32.69 2014-11-07 11:07:37.000 311 33648.76 557.23 2227.29 32.69 2014-11-07 11:07:38.000 311 33648.66 557.23 2227.25 32.69 2014-11-07 11:07:39.000 311 33648.68 557.22 2227.32 32.69 2014-11-07 11:07:40.000 311 33648.65 557.18 2227.35 32.69 2014-11-07 11:07:41.000 311 33648.66 557.15 2227.33 32.69 2014-11-07 11:07:42.000 311 33648.68 557.13 2227.34 32.69 2014-11-07 11:07:43.000 311 33648.61 557.12 2227.29 32.69 2014-11-07 11:07:44.000 311 33648.59 557.14 2227.33 32.69 2014-11-07 11:07:45.000 311 33648.51 557.11 2227.35 32.69 2014-11-07 11:07:46.000 311 33648.60 557.04 2227.40 32.69 2014-11-07 11:07:47.000 311 33648.68 557.03 2227.31 32.69 2014-11-07 11:07:48.000 311 33648.52 557.04 2227.26 32.69 2014-11-07 11:07:49.000 311 33648.55 557.03 2227.34 32.69 2014-11-07 11:07:50.000 311 33648.59 557.00 2227.39 32.69 2014-11-07 11:07:51.000 311 33648.60 556.98 2227.34 32.69 2014-11-07 11:07:52.000 311 33648.50 556.93 2227.34 32.69 2014-11-07 11:07:53.000 311 33648.44 557.06 2227.42 32.69 2014-11-07 11:07:54.000 311 33648.40 557.01 2227.41 32.69 2014-11-07 11:07:55.000 311 33648.51 556.97 2227.34 32.69 2014-11-07 11:07:56.000 311 33648.41 557.07 2227.31 32.69 2014-11-07 11:07:57.000 311 33648.42 557.08 2227.28 32.69 2014-11-07 11:07:58.000 311 33648.29 557.08 2227.32 32.69 2014-11-07 11:07:59.000 311 33648.32 557.04 2227.35 32.69 2014-11-07 11:08:00.000 311 33648.21 557.08 2227.40 32.69 2014-11-07 11:08:00.000 311 33648.26 557.07 2227.36 32.69 2014-11-07 11:08:02.000 311 33648.20 557.13 2227.35 32.69 2014-11-07 11:08:03.000 311 33648.17 557.09 2227.34 32.69 2014-11-07 11:08:04.000 311 33648.07 557.14 2227.32 32.69 2014-11-07 11:08:05.000 311 33648.12 557.11 2227.29 32.69 2014-11-07 11:08:06.000 311 33648.04 557.16 2227.27 32.69 2014-11-07 11:08:07.000 311 33648.06 557.14 2227.31 32.69 2014-11-07 11:08:08.000 311 33647.96 557.16 2227.40 32.69 2014-11-07 11:08:09.000 311 33647.98 557.12 2227.40 32.69 2014-11-07 11:08:10.000 311 33647.89 557.20 2227.36 32.69 2014-11-07 11:08:11.000 311 33647.95 557.16 2227.35 32.69 2014-11-07 11:08:12.000 311 33647.88 557.12 2227.25 32.69 2014-11-07 11:08:13.000 311 33647.95 557.12 2227.32 32.69 2014-11-07 11:08:13.000 311 33647.93 557.15 2227.32 32.69 2014-11-07 11:08:15.000 311 33647.94 557.10 2227.37 32.69 2014-11-07 11:08:16.000 311 33647.88 557.11 2227.36 32.69 2014-11-07 11:08:17.000 311 33647.94 557.09 2227.33 32.69 2014-11-07 11:08:18.000 311 33647.99 557.06 2227.34 32.69 2014-11-07 11:08:19.000 311 33648.03 557.04 2227.29 32.69 2014-11-07 11:08:20.000 311 33647.96 557.10 2227.31 32.69 2014-11-07 11:08:21.000 311 33647.96 557.07 2227.42 32.69 2014-11-07 11:08:22.000 311 33647.97 557.06 2227.43 32.69 2014-11-07 11:08:23.000 311 33647.94 557.06 2227.36 32.69 2014-11-07 11:08:24.000 311 33647.96 556.97 2227.31 32.69 2014-11-07 11:08:25.000 311 33647.88 557.04 2227.37 32.69 2014-11-07 11:08:26.000 311 33647.96 557.00 2227.36 32.69 2014-11-07 11:08:27.000 311 33647.82 557.08 2227.30 32.69 2014-11-07 11:08:28.000 311 33647.75 557.04 2227.23 32.69 2014-11-07 11:08:29.000 311 33647.82 557.09 2227.28 32.69 2014-11-07 11:08:30.000 311 33647.72 557.07 2227.29 32.69 2014-11-07 11:08:31.000 311 33647.79 557.10 2227.30 32.69 2014-11-07 11:08:32.000 311 33647.62 557.14 2227.31 32.69 2014-11-07 11:08:33.000 311 33647.60 557.11 2227.23 32.69 2014-11-07 11:08:34.000 311 33647.61 557.13 2227.34 32.69 2014-11-07 11:08:35.000 311 33647.53 557.18 2227.29 32.69 2014-11-07 11:08:36.000 311 33647.48 557.16 2227.26 32.69 2014-11-07 11:08:37.000 311 33647.55 557.15 2227.29 32.69 2014-11-07 11:08:38.000 311 33647.45 557.21 2227.32 32.69 2014-11-07 11:08:39.000 311 33647.46 557.24 2227.26 32.69 2014-11-07 11:08:40.000 311 33647.36 557.21 2227.29 32.69 2014-11-07 11:08:41.000 311 33647.25 557.22 2227.36 32.69 2014-11-07 11:08:42.000 311 33647.31 557.20 2227.34 32.69 2014-11-07 11:08:43.000 311 33647.26 557.24 2227.35 32.69 2014-11-07 11:08:44.000 311 33647.32 557.20 2227.29 32.69 2014-11-07 11:08:45.000 311 33647.34 557.16 2227.27 32.69 2014-11-07 11:08:46.000 311 33647.26 557.11 2227.39 32.69 2014-11-07 11:08:47.000 311 33647.28 557.14 2227.37 32.69 2014-11-07 11:08:48.000 311 33647.32 557.13 2227.32 32.69 2014-11-07 11:08:49.000 311 33647.36 557.19 2227.39 32.69 2014-11-07 11:08:50.000 311 33647.31 557.14 2227.29 32.69 2014-11-07 11:08:51.000 311 33647.25 557.11 2227.32 32.69 2014-11-07 11:08:52.000 311 33647.22 557.14 2227.31 32.69 2014-11-07 11:08:53.000 311 33647.28 557.15 2227.30 32.69 2014-11-07 11:08:54.000 311 33647.28 557.14 2227.31 32.69 2014-11-07 11:08:54.000 311 33647.20 557.16 2227.29 32.69 2014-11-07 11:08:56.000 311 33647.23 557.17 2227.32 32.69 2014-11-07 11:08:57.000 311 33647.22 557.23 2227.28 32.69 2014-11-07 11:08:58.000 311 33647.06 557.20 2227.32 32.69 2014-11-07 11:08:59.000 311 33647.13 557.19 2227.38 32.69 2014-11-07 11:09:00.000 311 33647.19 557.19 2227.34 32.69 2014-11-07 11:09:01.000 311 33647.11 557.20 2227.27 32.69 2014-11-07 11:09:02.000 311 33647.00 557.21 2227.35 32.69 2014-11-07 11:09:03.000 311 33647.08 557.22 2227.30 32.69 2014-11-07 11:09:04.000 311 33647.02 557.18 2227.34 32.69 2014-11-07 11:09:05.000 311 33646.96 557.25 2227.24 32.69 2014-11-07 11:09:06.000 311 33646.91 557.23 2227.29 32.69 2014-11-07 11:09:07.000 311 33646.92 557.21 2227.29 32.69 2014-11-07 11:09:07.000 311 33646.91 557.25 2227.26 32.69 2014-11-07 11:09:09.000 311 33646.88 557.23 2227.31 32.69 2014-11-07 11:09:10.000 311 33646.89 557.22 2227.34 32.69 2014-11-07 11:09:11.000 311 33646.89 557.22 2227.41 32.69 2014-11-07 11:09:12.000 311 33646.88 557.19 2227.34 32.69 2014-11-07 11:09:13.000 311 33646.92 557.19 2227.34 32.69 2014-11-07 11:09:14.000 311 33646.90 557.18 2227.29 32.69 2014-11-07 11:09:15.000 311 33646.73 557.16 2227.32 32.69 2014-11-07 11:09:16.000 311 33646.95 557.13 2227.26 32.69 2014-11-07 11:09:17.000 311 33646.91 557.12 2227.34 32.69 2014-11-07 11:09:18.000 311 33646.82 557.11 2227.32 32.69 2014-11-07 11:09:19.000 311 33646.83 557.18 2227.41 32.69 2014-11-07 11:09:20.000 311 33646.75 557.17 2227.36 32.69 2014-11-07 11:09:21.000 311 33646.78 557.15 2227.38 32.69 2014-11-07 11:09:22.000 311 33646.73 557.12 2227.38 32.69 2014-11-07 11:09:23.000 311 33646.69 557.14 2227.35 32.69 2014-11-07 11:09:24.000 311 33646.71 557.16 2227.37 32.69 2014-11-07 11:09:25.000 311 33646.75 557.22 2227.28 32.69 2014-11-07 11:09:26.000 311 33646.65 557.21 2227.32 32.69 2014-11-07 11:09:27.000 311 33646.65 557.24 2227.17 32.69 2014-11-07 11:09:28.000 311 33646.58 557.22 2227.31 32.69 2014-11-07 11:09:29.000 311 33646.60 557.25 2227.29 32.69 2014-11-07 11:09:30.000 311 33646.48 557.25 2227.35 32.69 2014-11-07 11:09:31.000 311 33646.46 557.30 2227.28 32.69 2014-11-07 11:09:32.000 311 33646.42 557.35 2227.28 32.69 2014-11-07 11:09:33.000 311 33646.38 557.30 2227.36 32.69 2014-11-07 11:09:34.000 311 33646.29 557.34 2227.31 32.69 2014-11-07 11:09:35.000 311 33646.35 557.39 2227.26 32.69 2014-11-07 11:09:36.000 311 33646.32 557.37 2227.30 32.69 2014-11-07 11:09:37.000 311 33646.23 557.35 2227.36 32.69 2014-11-07 11:09:38.000 311 33646.23 557.37 2227.33 32.69 2014-11-07 11:09:39.000 311 33646.20 557.39 2227.39 32.69 2014-11-07 11:09:40.000 311 33646.25 557.34 2227.31 32.69 2014-11-07 11:09:41.000 311 33646.12 557.35 2227.34 32.69 2014-11-07 11:09:42.000 311 33646.13 557.33 2227.34 32.69 2014-11-07 11:09:43.000 311 33646.19 557.31 2227.44 32.69 2014-11-07 11:09:44.000 311 33646.18 557.35 2227.44 32.69 2014-11-07 11:09:45.000 311 33646.04 557.32 2227.32 32.69 2014-11-07 11:09:46.000 311 33646.06 557.35 2227.37 32.69 2014-11-07 11:09:47.000 311 33646.11 557.35 2227.41 32.69 2014-11-07 11:09:48.000 311 33646.01 557.35 2227.41 32.69 2014-11-07 11:09:48.000 311 33646.01 557.39 2227.40 32.69 2014-11-07 11:09:50.000 311 33645.95 557.45 2227.33 32.69 2014-11-07 11:09:51.000 311 33645.95 557.44 2227.37 32.69 2014-11-07 11:09:52.000 311 33645.96 557.42 2227.35 32.69 2014-11-07 11:09:53.000 311 33645.80 557.44 2227.30 32.69 2014-11-07 11:09:54.000 311 33645.81 557.46 2227.34 32.69 2014-11-07 11:09:55.000 311 33645.77 557.46 2227.45 32.69 2014-11-07 11:09:56.000 311 33645.74 557.45 2227.44 32.69 2014-11-07 11:09:57.000 311 33645.70 557.43 2227.40 32.69 2014-11-07 11:09:58.000 311 33645.62 557.48 2227.35 32.69 2014-11-07 11:09:59.000 311 33645.77 557.45 2227.47 32.69 2014-11-07 11:10:00.000 311 33645.56 557.44 2227.45 32.69 2014-11-07 11:10:01.000 311 33645.55 557.52 2227.36 32.69 2014-11-07 11:10:01.000 311 33645.60 557.49 2227.52 32.69 2014-11-07 11:10:03.000 311 33645.59 557.53 2227.48 32.69 2014-11-07 11:10:04.000 311 33645.55 557.49 2227.44 32.69 2014-11-07 11:10:05.000 311 33645.48 557.50 2227.44 32.69 2014-11-07 11:10:06.000 311 33645.50 557.51 2227.47 32.69 2014-11-07 11:10:07.000 311 33645.48 557.52 2227.52 32.69 2014-11-07 11:10:08.000 311 33645.50 557.50 2227.46 32.69 2014-11-07 11:10:09.000 311 33645.54 557.46 2227.56 32.69 2014-11-07 11:10:10.000 311 33645.45 557.48 2227.51 32.69 2014-11-07 11:10:11.000 311 33645.44 557.44 2227.57 32.69 2014-11-07 11:10:12.000 311 33645.37 557.43 2227.56 32.69 2014-11-07 11:10:13.000 311 33645.36 557.46 2227.54 32.69 2014-11-07 11:10:14.000 311 33645.43 557.45 2227.54 32.69 2014-11-07 11:10:15.000 311 33645.46 557.42 2227.50 32.69 2014-11-07 11:10:16.000 311 33645.34 557.48 2227.57 32.69 2014-11-07 11:10:17.000 311 33645.33 557.43 2227.56 32.69 2014-11-07 11:10:18.000 311 33645.29 557.45 2227.57 32.69 2014-11-07 11:10:19.000 311 33645.30 557.47 2227.59 32.69 2014-11-07 11:10:20.000 311 33645.21 557.47 2227.56 32.69 2014-11-07 11:10:21.000 311 33645.24 557.52 2227.48 32.69 2014-11-07 11:10:22.000 311 33645.22 557.50 2227.49 32.69 2014-11-07 11:10:23.000 311 33645.22 557.49 2227.62 32.69 2014-11-07 11:10:24.000 311 33645.13 557.52 2227.57 32.69 2014-11-07 11:10:25.000 311 33645.24 557.55 2227.55 32.69 2014-11-07 11:10:26.000 311 33645.17 557.49 2227.59 32.69 2014-11-07 11:10:27.000 311 33645.24 557.50 2227.51 32.69 2014-11-07 11:10:28.000 311 33645.14 557.54 2227.57 32.69 2014-11-07 11:10:29.000 311 33645.15 557.53 2227.55 32.69 2014-11-07 11:10:30.000 311 33645.06 557.50 2227.61 32.69 2014-11-07 11:10:31.000 311 33645.02 557.51 2227.56 32.69 2014-11-07 11:10:32.000 311 33645.03 557.46 2227.57 32.69 2014-11-07 11:10:33.000 311 33645.02 557.48 2227.63 32.69 2014-11-07 11:10:34.000 311 33645.02 557.42 2227.51 32.69 2014-11-07 11:10:35.000 311 33645.06 557.45 2227.59 32.69 2014-11-07 11:10:36.000 311 33645.03 557.47 2227.62 32.69 2014-11-07 11:10:37.000 311 33645.06 557.38 2227.59 32.69 2014-11-07 11:10:38.000 311 33645.07 557.34 2227.47 32.69 2014-11-07 11:10:39.000 311 33645.17 557.38 2227.54 32.69 2014-11-07 11:10:40.000 311 33645.02 557.38 2227.64 32.69 2014-11-07 11:10:41.000 311 33645.03 557.38 2227.63 32.69 2014-11-07 11:10:42.000 311 33644.98 557.36 2227.57 32.69 2014-11-07 11:10:42.000 311 33645.00 557.36 2227.47 32.69 2014-11-07 11:10:44.000 311 33644.95 557.42 2227.56 32.69 2014-11-07 11:10:45.000 311 33644.94 557.42 2227.61 32.69 2014-11-07 11:10:46.000 311 33644.87 557.48 2227.62 32.69 2014-11-07 11:10:47.000 311 33644.78 557.48 2227.48 32.69 2014-11-07 11:10:48.000 311 33644.84 557.47 2227.57 32.69 2014-11-07 11:10:49.000 311 33644.80 557.50 2227.53 32.69 2014-11-07 11:10:50.000 311 33644.77 557.49 2227.44 32.69 2014-11-07 11:10:51.000 311 33644.83 557.50 2227.54 32.69 2014-11-07 11:10:52.000 311 33644.74 557.49 2227.53 32.69 2014-11-07 11:10:53.000 311 33644.71 557.49 2227.62 32.69 2014-11-07 11:10:54.000 311 33644.70 557.47 2227.50 32.69 2014-11-07 11:10:55.000 311 33644.79 557.44 2227.54 32.69 2014-11-07 11:10:55.000 311 33644.78 557.48 2227.60 32.69 2014-11-07 11:10:57.000 311 33644.77 557.48 2227.50 32.69 2014-11-07 11:10:58.000 311 33644.81 557.50 2227.54 32.69 2014-11-07 11:10:59.000 311 33644.75 557.43 2227.50 32.69 2014-11-07 11:11:00.000 311 33644.70 557.48 2227.53 32.69 2014-11-07 11:11:01.000 311 33644.72 557.45 2227.50 32.69 2014-11-07 11:11:02.000 311 33644.72 557.45 2227.55 32.69 2014-11-07 11:11:03.000 311 33644.71 557.45 2227.53 32.69 2014-11-07 11:11:04.000 311 33644.69 557.40 2227.56 32.69 2014-11-07 11:11:05.000 311 33644.74 557.43 2227.53 32.69 2014-11-07 11:11:06.000 311 33644.78 557.39 2227.51 32.69 2014-11-07 11:11:07.000 311 33644.75 557.42 2227.61 32.69 2014-11-07 11:11:08.000 311 33644.68 557.41 2227.51 32.69 2014-11-07 11:11:09.000 311 33644.71 557.42 2227.50 32.69 2014-11-07 11:11:10.000 311 33644.70 557.36 2227.63 32.69 2014-11-07 11:11:11.000 311 33644.68 557.38 2227.52 32.69 2014-11-07 11:11:12.000 311 33644.65 557.35 2227.48 32.69 2014-11-07 11:11:13.000 311 33644.63 557.39 2227.48 32.69 2014-11-07 11:11:14.000 311 33644.66 557.42 2227.46 32.69 2014-11-07 11:11:15.000 311 33644.71 557.42 2227.43 32.69 2014-11-07 11:11:16.000 311 33644.55 557.39 2227.39 32.69 2014-11-07 11:11:17.000 311 33644.63 557.49 2227.38 32.69 2014-11-07 11:11:18.000 311 33644.56 557.49 2227.43 32.69 2014-11-07 11:11:19.000 311 33644.53 557.50 2227.50 32.69 2014-11-07 11:11:20.000 311 33644.50 557.48 2227.45 32.69 2014-11-07 11:11:21.000 311 33644.48 557.51 2227.34 32.69 2014-11-07 11:11:22.000 311 33644.36 557.48 2227.45 32.69 2014-11-07 11:11:23.000 311 33644.49 557.44 2227.43 32.69 2014-11-07 11:11:24.000 311 33644.31 557.45 2227.41 32.69 2014-11-07 11:11:25.000 311 33644.37 557.46 2227.42 32.69 2014-11-07 11:11:26.000 311 33644.26 557.42 2227.43 32.69 2014-11-07 11:11:27.000 311 33644.25 557.45 2227.48 32.69 2014-11-07 11:11:28.000 311 33644.30 557.45 2227.51 32.69 2014-11-07 11:11:29.000 311 33644.23 557.45 2227.50 32.69 2014-11-07 11:11:30.000 311 33644.27 557.43 2227.53 32.69 2014-11-07 11:11:31.000 311 33644.36 557.42 2227.50 32.69 2014-11-07 11:11:32.000 311 33644.28 557.46 2227.47 32.69 2014-11-07 11:11:33.000 311 33644.23 557.43 2227.48 32.69 2014-11-07 11:11:34.000 311 33644.26 557.38 2227.44 32.69 2014-11-07 11:11:35.000 311 33644.16 557.39 2227.38 32.69 2014-11-07 11:11:36.000 311 33644.21 557.40 2227.37 32.69 2014-11-07 11:11:36.000 311 33644.27 557.37 2227.53 32.69 2014-11-07 11:11:38.000 311 33644.26 557.36 2227.53 32.69 2014-11-07 11:11:39.000 311 33644.23 557.34 2227.53 32.69 2014-11-07 11:11:40.000 311 33644.32 557.37 2227.43 32.69 2014-11-07 11:11:41.000 311 33644.36 557.35 2227.48 32.69 2014-11-07 11:11:42.000 311 33644.24 557.32 2227.50 32.69 2014-11-07 11:11:43.000 311 33644.32 557.37 2227.56 32.69 2014-11-07 11:11:44.000 311 33644.24 557.39 2227.54 32.69 2014-11-07 11:11:45.000 311 33644.22 557.36 2227.43 32.69 2014-11-07 11:11:46.000 311 33644.20 557.36 2227.54 32.69 2014-11-07 11:11:47.000 311 33644.18 557.42 2227.35 32.69 2014-11-07 11:11:48.000 311 33644.16 557.39 2227.40 32.69 2014-11-07 11:11:49.000 311 33644.24 557.33 2227.41 32.69 2014-11-07 11:11:49.000 311 33644.14 557.34 2227.47 32.69 2014-11-07 11:11:51.000 311 33644.11 557.39 2227.45 32.69 2014-11-07 11:11:52.000 311 33644.24 557.40 2227.45 32.69 2014-11-07 11:11:53.000 311 33644.11 557.38 2227.34 32.69 2014-11-07 11:11:54.000 311 33644.13 557.37 2227.43 32.69 2014-11-07 11:11:55.000 311 33644.07 557.37 2227.39 32.69 2014-11-07 11:11:56.000 311 33644.06 557.37 2227.50 32.69 2014-11-07 11:11:57.000 311 33644.10 557.38 2227.43 32.69 2014-11-07 11:11:58.000 311 33643.99 557.38 2227.47 32.69 2014-11-07 11:11:59.000 311 33644.06 557.32 2227.43 32.69 2014-11-07 11:12:00.000 311 33644.01 557.33 2227.47 32.69 2014-11-07 11:12:01.000 311 33643.96 557.31 2227.43 32.69 2014-11-07 11:12:02.000 311 33643.92 557.32 2227.35 32.69 2014-11-07 11:12:03.000 311 33643.91 557.33 2227.35 32.69 2014-11-07 11:12:04.000 311 33643.97 557.31 2227.41 32.69 2014-11-07 11:12:05.000 311 33643.95 557.29 2227.43 32.69 2014-11-07 11:12:06.000 311 33643.96 557.31 2227.39 32.69 2014-11-07 11:12:07.000 311 33644.01 557.27 2227.48 32.69 2014-11-07 11:12:08.000 311 33643.94 557.25 2227.47 32.69 2014-11-07 11:12:09.000 311 33644.01 557.22 2227.37 32.69 2014-11-07 11:12:10.000 311 33643.97 557.20 2227.41 32.69 2014-11-07 11:12:11.000 311 33643.99 557.20 2227.38 32.69 2014-11-07 11:12:12.000 311 33643.96 557.19 2227.29 32.69 2014-11-07 11:12:13.000 311 33643.92 557.19 2227.42 32.69 2014-11-07 11:12:14.000 311 33643.90 557.22 2227.34 32.69 2014-11-07 11:12:15.000 311 33643.86 557.23 2227.39 32.69 2014-11-07 11:12:16.000 311 33644.03 557.22 2227.39 32.69 2014-11-07 11:12:17.000 311 33643.96 557.24 2227.39 32.69 2014-11-07 11:12:18.000 311 33643.98 557.21 2227.48 32.69 2014-11-07 11:12:19.000 311 33643.89 557.26 2227.51 32.69 2014-11-07 11:12:20.000 311 33643.95 557.23 2227.42 32.69 2014-11-07 11:12:21.000 311 33643.95 557.22 2227.44 32.69 2014-11-07 11:12:22.000 311 33643.90 557.18 2227.43 32.69 2014-11-07 11:12:23.000 311 33643.88 557.16 2227.41 32.69 2014-11-07 11:12:24.000 311 33643.92 557.18 2227.39 32.69 2014-11-07 11:12:25.000 311 33643.79 557.19 2227.41 32.69 2014-11-07 11:12:26.000 311 33643.84 557.17 2227.34 32.69 2014-11-07 11:12:27.000 311 33643.85 557.18 2227.34 32.69 2014-11-07 11:12:28.000 311 33643.74 557.15 2227.40 32.69 2014-11-07 11:12:29.000 311 33643.81 557.18 2227.34 32.69 2014-11-07 11:12:30.000 311 33643.78 557.17 2227.39 32.69 2014-11-07 11:12:30.000 311 33643.83 557.19 2227.41 32.69 2014-11-07 11:12:32.000 311 33643.72 557.22 2227.35 32.69 2014-11-07 11:12:33.000 311 33643.78 557.22 2227.31 32.69 2014-11-07 11:12:34.000 311 33643.62 557.26 2227.29 32.69 2014-11-07 11:12:35.000 311 33643.71 557.25 2227.32 32.69 2014-11-07 11:12:36.000 311 33643.66 557.22 2227.31 32.69 2014-11-07 11:12:37.000 311 33643.70 557.27 2227.39 32.69 2014-11-07 11:12:38.000 311 33643.61 557.22 2227.37 32.69 2014-11-07 11:12:39.000 311 33643.69 557.23 2227.39 32.69 2014-11-07 11:12:40.000 311 33643.71 557.16 2227.35 32.69 2014-11-07 11:12:41.000 311 33643.63 557.17 2227.28 32.69 2014-11-07 11:12:42.000 311 33643.68 557.20 2227.36 32.69 2014-11-07 11:12:43.000 311 33643.69 557.13 2227.25 32.69 2014-11-07 11:12:43.000 311 33643.71 557.13 2227.40 32.69 2014-11-07 11:12:45.000 311 33643.67 557.13 2227.34 32.69 2014-11-07 11:12:46.000 311 33643.62 557.11 2227.34 32.69 2014-11-07 11:12:47.000 311 33643.76 557.11 2227.28 32.69 2014-11-07 11:12:48.000 311 33643.69 557.11 2227.25 32.69 2014-11-07 11:12:49.000 311 33643.67 557.07 2227.27 32.69 2014-11-07 11:12:50.000 311 33643.65 557.09 2227.29 32.69 2014-11-07 11:12:51.000 311 33643.56 557.10 2227.30 32.69 2014-11-07 11:12:52.000 311 33643.59 557.11 2227.37 32.69 2014-11-07 11:12:53.000 311 33643.68 557.17 2227.31 32.69 2014-11-07 11:12:54.000 311 33643.50 557.19 2227.35 32.69 2014-11-07 11:12:55.000 311 33643.59 557.20 2227.36 32.69 2014-11-07 11:12:56.000 311 33643.48 557.20 2227.23 32.69 2014-11-07 11:12:57.000 311 33643.53 557.24 2227.26 32.69 2014-11-07 11:12:58.000 311 33643.42 557.27 2227.26 32.69 2014-11-07 11:12:59.000 311 33643.54 557.24 2227.22 32.69 2014-11-07 11:13:00.000 311 33643.47 557.23 2227.27 32.69 2014-11-07 11:13:01.000 311 33643.51 557.20 2227.25 32.69 2014-11-07 11:13:02.000 311 33643.44 557.21 2227.28 32.69 2014-11-07 11:13:03.000 311 33643.38 557.22 2227.25 32.69 2014-11-07 11:13:04.000 311 33643.59 557.19 2227.29 32.69 2014-11-07 11:13:05.000 311 33643.63 557.19 2227.31 32.69 2014-11-07 11:13:06.000 311 33643.57 557.16 2227.25 32.69 2014-11-07 11:13:07.000 311 33643.67 557.14 2227.28 32.69 2014-11-07 11:13:08.000 311 33643.65 557.11 2227.28 32.69 2014-11-07 11:13:09.000 311 33643.69 557.16 2227.22 32.69 2014-11-07 11:13:10.000 311 33643.70 557.09 2227.25 32.69 2014-11-07 11:13:11.000 311 33643.69 557.09 2227.27 32.69 2014-11-07 11:13:12.000 311 33643.74 557.05 2227.20 32.69 2014-11-07 11:13:13.000 311 33643.71 557.08 2227.12 32.69 2014-11-07 11:13:14.000 311 33643.74 557.04 2227.25 32.69 2014-11-07 11:13:15.000 311 33643.69 557.03 2227.19 32.69 2014-11-07 11:13:16.000 311 33643.75 557.03 2227.09 32.69 2014-11-07 11:13:17.000 311 33643.72 557.01 2227.17 32.69 2014-11-07 11:13:18.000 311 33643.76 557.00 2227.10 32.69 2014-11-07 11:13:19.000 311 33643.71 556.97 2227.06 32.69 2014-11-07 11:13:20.000 311 33643.75 556.97 2227.10 32.69 2014-11-07 11:13:21.000 311 33643.66 556.98 2227.07 32.69 2014-11-07 11:13:22.000 311 33643.74 556.95 2227.05 32.69 2014-11-07 11:13:23.000 311 33643.65 556.94 2227.04 32.69 2014-11-07 11:13:24.000 311 33643.65 556.94 2227.01 32.69 2014-11-07 11:13:24.000 311 33643.78 556.91 2226.98 32.69 2014-11-07 11:13:26.000 311 33643.67 556.93 2227.08 32.69 2014-11-07 11:13:27.000 311 33643.69 556.96 2226.95 32.69 2014-11-07 11:13:28.000 311 33643.70 556.96 2226.92 32.69 2014-11-07 11:13:29.000 311 33643.72 556.93 2226.97 32.69 2014-11-07 11:13:30.000 311 33643.66 556.92 2227.01 32.69 2014-11-07 11:13:31.000 311 33643.59 556.96 2226.91 32.69 2014-11-07 11:13:32.000 311 33643.62 556.95 2226.89 32.69 2014-11-07 11:13:33.000 311 33643.53 557.00 2226.92 32.69 2014-11-07 11:13:34.000 311 33643.56 557.01 2226.90 32.69 2014-11-07 11:13:35.000 311 33643.46 557.05 2226.95 32.69 2014-11-07 11:13:36.000 311 33643.47 557.04 2226.92 32.69 2014-11-07 11:13:37.000 311 33643.54 557.04 2226.98 32.69 2014-11-07 11:13:37.000 311 33643.36 557.05 2226.95 32.69 2014-11-07 11:13:39.000 311 33643.38 557.07 2226.97 32.69 2014-11-07 11:13:40.000 311 33643.33 557.08 2226.92 32.69 2014-11-07 11:13:41.000 311 33643.33 557.04 2226.91 32.69 2014-11-07 11:13:42.000 311 33643.37 556.99 2226.85 32.69 2014-11-07 11:13:43.000 311 33643.44 556.98 2226.92 32.69 2014-11-07 11:13:44.000 311 33643.47 556.98 2226.89 32.69 2014-11-07 11:13:45.000 311 33643.44 556.94 2226.95 32.69 2014-11-07 11:13:46.000 311 33643.53 556.95 2226.88 32.69 2014-11-07 11:13:47.000 311 33643.46 556.93 2226.80 32.69 2014-11-07 11:13:48.000 311 33643.45 556.92 2226.89 32.69 2014-11-07 11:13:49.000 311 33643.46 556.97 2226.93 32.69 2014-11-07 11:13:50.000 311 33643.50 556.99 2226.88 32.69 2014-11-07 11:13:51.000 311 33643.45 556.97 2226.88 32.69 2014-11-07 11:13:52.000 311 33643.45 556.99 2226.94 32.69 2014-11-07 11:13:53.000 311 33643.35 556.97 2226.94 32.69 2014-11-07 11:13:54.000 311 33643.31 556.98 2226.90 32.69 2014-11-07 11:13:55.000 311 33643.36 556.95 2226.82 32.69 2014-11-07 11:13:56.000 311 33643.34 556.93 2226.80 32.69 2014-11-07 11:13:57.000 311 33643.29 556.91 2226.89 32.69 2014-11-07 11:13:58.000 311 33643.31 556.89 2226.84 32.69 2014-11-07 11:13:59.000 311 33643.31 556.88 2226.86 32.69 2014-11-07 11:14:00.000 311 33643.35 556.90 2226.79 32.69 2014-11-07 11:14:01.000 311 33643.39 556.84 2226.89 32.69 2014-11-07 11:14:02.000 311 33643.36 556.86 2226.91 32.69 2014-11-07 11:14:03.000 311 33643.41 556.86 2226.84 32.69 2014-11-07 11:14:04.000 311 33643.41 556.82 2226.82 32.69 2014-11-07 11:14:05.000 311 33643.39 556.93 2226.82 32.69 2014-11-07 11:14:06.000 311 33643.25 556.93 2226.80 32.69 2014-11-07 11:14:07.000 311 33643.33 556.88 2226.81 32.69 2014-11-07 11:14:08.000 311 33643.26 556.90 2226.73 32.69 2014-11-07 11:14:09.000 311 33643.20 556.92 2226.89 32.69 2014-11-07 11:14:10.000 311 33643.26 556.94 2226.77 32.69 2014-11-07 11:14:11.000 311 33643.20 556.94 2226.79 32.69 2014-11-07 11:14:12.000 311 33643.10 556.97 2226.76 32.69 2014-11-07 11:14:13.000 311 33643.10 556.91 2226.72 32.69 2014-11-07 11:14:14.000 311 33643.07 556.91 2226.74 32.69 2014-11-07 11:14:15.000 311 33643.06 556.92 2226.69 32.69 2014-11-07 11:14:16.000 311 33643.19 556.94 2226.73 32.69 2014-11-07 11:14:17.000 311 33642.99 556.92 2226.75 32.69 2014-11-07 11:14:18.000 311 33643.00 556.89 2226.73 32.69 2014-11-07 11:14:18.000 311 33643.05 556.90 2226.74 32.69 2014-11-07 11:14:20.000 311 33642.94 556.93 2226.73 32.69 2014-11-07 11:14:21.000 311 33642.88 556.90 2226.74 32.69 2014-11-07 11:14:22.000 311 33642.93 556.90 2226.80 32.69 2014-11-07 11:14:23.000 311 33642.95 556.90 2226.70 32.69 2014-11-07 11:14:24.000 311 33642.97 556.90 2226.75 32.69 2014-11-07 11:14:25.000 311 33642.94 556.92 2226.67 32.69 2014-11-07 11:14:26.000 311 33642.85 556.92 2226.72 32.69 2014-11-07 11:14:27.000 311 33642.81 556.94 2226.68 32.69 2014-11-07 11:14:28.000 311 33642.83 556.96 2226.66 32.69 2014-11-07 11:14:29.000 311 33642.76 556.95 2226.77 32.69 2014-11-07 11:14:30.000 311 33642.82 556.92 2226.67 32.69 2014-11-07 11:14:31.000 311 33642.75 556.90 2226.80 32.69 2014-11-07 11:14:31.000 311 33642.76 556.90 2226.78 32.69 2014-11-07 11:14:33.000 311 33642.82 556.94 2226.80 32.69 2014-11-07 11:14:34.000 311 33642.69 556.90 2226.76 32.69 2014-11-07 11:14:35.000 311 33642.68 556.92 2226.82 32.69 2014-11-07 11:14:36.000 311 33642.69 556.91 2226.77 32.69 2014-11-07 11:14:37.000 311 33642.69 556.91 2226.74 32.69 2014-11-07 11:14:38.000 311 33642.71 556.90 2226.77 32.69 2014-11-07 11:14:39.000 311 33642.64 556.89 2226.73 32.69 2014-11-07 11:14:40.000 311 33642.56 556.91 2226.79 32.69 2014-11-07 11:14:41.000 311 33642.68 556.99 2226.86 32.69 2014-11-07 11:14:42.000 311 33642.63 556.97 2226.79 32.69 2014-11-07 11:14:43.000 311 33642.58 556.98 2226.79 32.69 2014-11-07 11:14:44.000 311 33642.56 556.99 2226.83 32.69 2014-11-07 11:14:45.000 311 33642.58 556.97 2226.78 32.69 2014-11-07 11:14:46.000 311 33642.48 557.00 2226.79 32.69 2014-11-07 11:14:47.000 311 33642.59 556.97 2226.76 32.69 2014-11-07 11:14:48.000 311 33642.43 556.93 2226.80 32.69 2014-11-07 11:14:49.000 311 33642.45 556.93 2226.91 32.69 2014-11-07 11:14:50.000 311 33642.41 556.92 2226.86 32.69 2014-11-07 11:14:51.000 311 33642.37 556.91 2226.79 32.69 2014-11-07 11:14:52.000 311 33642.41 556.93 2226.73 32.69 2014-11-07 11:14:53.000 311 33642.29 556.96 2226.76 32.69 2014-11-07 11:14:54.000 311 33642.32 556.95 2226.79 32.69 2014-11-07 11:14:55.000 311 33642.33 556.96 2226.85 32.69 2014-11-07 11:14:56.000 311 33642.29 556.98 2226.78 32.69 2014-11-07 11:14:57.000 311 33642.20 557.00 2226.80 32.69 2014-11-07 11:14:58.000 311 33642.28 557.03 2226.77 32.69 2014-11-07 11:14:59.000 311 33642.14 556.98 2226.84 32.69 2014-11-07 11:15:00.000 311 33642.08 556.93 2226.83 32.68 2014-11-07 11:15:01.000 311 33642.18 557.00 2226.88 32.69 2014-11-07 11:15:02.000 311 33642.20 556.98 2226.84 32.69 2014-11-07 11:15:03.000 311 33642.18 557.02 2226.87 32.68 2014-11-07 11:15:04.000 311 33642.26 557.06 2226.83 32.68 2014-11-07 11:15:05.000 311 33642.14 557.00 2226.90 32.68 2014-11-07 11:15:06.000 311 33642.08 556.99 2226.87 32.68 2014-11-07 11:15:07.000 311 33642.13 556.95 2226.87 32.68 2014-11-07 11:15:08.000 311 33642.16 556.97 2226.89 32.68 2014-11-07 11:15:09.000 311 33642.13 556.99 2226.82 32.68 2014-11-07 11:15:10.000 311 33642.10 556.98 2226.93 32.68 2014-11-07 11:15:11.000 311 33642.26 557.00 2226.89 32.68 2014-11-07 11:15:12.000 311 33642.10 556.98 2226.84 32.68 2014-11-07 11:15:12.000 311 33642.16 557.00 2226.81 32.68 2014-11-07 11:15:14.000 311 33642.08 556.96 2226.86 32.68 2014-11-07 11:15:15.000 311 33642.03 556.99 2226.82 32.68 2014-11-07 11:15:16.000 311 33642.12 556.94 2226.91 32.68 2014-11-07 11:15:17.000 311 33642.18 556.94 2226.78 32.68 2014-11-07 11:15:18.000 311 33642.08 556.96 2226.79 32.68 2014-11-07 11:15:19.000 311 33642.02 556.99 2226.81 32.68 2014-11-07 11:15:20.000 311 33642.11 556.94 2226.84 32.68 2014-11-07 11:15:21.000 311 33642.08 556.92 2226.78 32.68 2014-11-07 11:15:22.000 311 33641.95 556.91 2226.84 32.68 2014-11-07 11:15:23.000 311 33642.03 556.96 2226.76 32.68 2014-11-07 11:15:24.000 311 33642.08 556.95 2226.83 32.68 2014-11-07 11:15:25.000 311 33642.00 556.92 2226.77 32.68 2014-11-07 11:15:25.000 311 33642.13 556.93 2226.73 32.68 2014-11-07 11:15:27.000 311 33642.08 556.87 2226.86 32.68 2014-11-07 11:15:28.000 311 33642.00 556.90 2226.80 32.68 2014-11-07 11:15:29.000 311 33642.07 556.89 2226.82 32.68 2014-11-07 11:15:30.000 311 33642.07 556.91 2226.84 32.68 2014-11-07 11:15:31.000 311 33642.05 556.86 2226.81 32.68 2014-11-07 11:15:32.000 311 33642.08 556.84 2226.80 32.68 2014-11-07 11:15:33.000 311 33642.04 556.86 2226.81 32.68 2014-11-07 11:15:34.000 311 33642.12 556.88 2226.79 32.68 2014-11-07 11:15:35.000 311 33642.15 556.84 2226.77 32.68 2014-11-07 11:15:36.000 311 33642.17 556.84 2226.79 32.68 2014-11-07 11:15:37.000 311 33642.19 556.77 2226.73 32.69 2014-11-07 11:15:38.000 311 33642.23 556.79 2226.67 32.69 2014-11-07 11:15:39.000 311 33642.11 556.75 2226.76 32.69 2014-11-07 11:15:40.000 311 33642.05 556.76 2226.72 32.69 2014-11-07 11:15:41.000 311 33642.25 556.75 2226.76 32.68 2014-11-07 11:15:42.000 311 33642.21 556.75 2226.78 32.69 2014-11-07 11:15:43.000 311 33642.20 556.79 2226.63 32.69 2014-11-07 11:15:44.000 311 33642.23 556.79 2226.73 32.69 2014-11-07 11:15:45.000 311 33642.17 556.74 2226.67 32.68 2014-11-07 11:15:46.000 311 33642.09 556.82 2226.59 32.69 2014-11-07 11:15:47.000 311 33642.09 556.81 2226.66 32.69 2014-11-07 11:15:48.000 311 33642.06 556.83 2226.70 32.68 2014-11-07 11:15:49.000 311 33641.93 556.89 2226.67 32.68 2014-11-07 11:15:50.000 311 33641.99 556.89 2226.61 32.68 2014-11-07 11:15:51.000 311 33641.90 556.87 2226.63 32.68 2014-11-07 11:15:52.000 311 33641.86 556.88 2226.58 32.68 2014-11-07 11:15:53.000 311 33641.95 556.86 2226.59 32.68 2014-11-07 11:15:54.000 311 33641.83 556.85 2226.72 32.68 2014-11-07 11:15:55.000 311 33641.90 556.89 2226.57 32.68 2014-11-07 11:15:56.000 311 33641.85 556.88 2226.65 32.68 2014-11-07 11:15:57.000 311 33641.76 556.86 2226.60 32.68 2014-11-07 11:15:58.000 311 33641.94 556.83 2226.48 32.68 2014-11-07 11:15:59.000 311 33641.80 556.84 2226.61 32.68 2014-11-07 11:16:00.000 311 33641.86 556.80 2226.63 32.68 2014-11-07 11:16:01.000 311 33641.75 556.85 2226.52 32.68 2014-11-07 11:16:02.000 311 33641.78 556.85 2226.60 32.68 2014-11-07 11:16:03.000 311 33641.73 556.90 2226.54 32.68 2014-11-07 11:16:04.000 311 33641.86 556.89 2226.55 32.68 2014-11-07 11:16:05.000 311 33641.78 556.92 2226.53 32.68 2014-11-07 11:16:06.000 311 33641.72 556.90 2226.55 32.68 2014-11-07 11:16:06.000 311 33641.80 556.90 2226.70 32.68 2014-11-07 11:16:08.000 311 33641.73 556.87 2226.57 32.68 2014-11-07 11:16:09.000 311 33641.66 556.87 2226.53 32.68 2014-11-07 11:16:10.000 311 33641.82 556.84 2226.66 32.68 2014-11-07 11:16:11.000 311 33641.73 556.89 2226.53 32.68 2014-11-07 11:16:12.000 311 33641.70 556.86 2226.58 32.68 2014-11-07 11:16:13.000 311 33641.80 556.84 2226.66 32.68 2014-11-07 11:16:14.000 311 33641.73 556.85 2226.59 32.68 2014-11-07 11:16:15.000 311 33641.80 556.81 2226.55 32.68 2014-11-07 11:16:16.000 311 33641.74 556.83 2226.63 32.68 2014-11-07 11:16:17.000 311 33641.71 556.82 2226.69 32.68 2014-11-07 11:16:18.000 311 33641.74 556.83 2226.63 32.68 2014-11-07 11:16:19.000 311 33641.74 556.80 2226.70 32.68 2014-11-07 11:16:19.000 311 33641.73 556.83 2226.64 32.68 2014-11-07 11:16:21.000 311 33641.64 556.88 2226.55 32.68 2014-11-07 11:16:22.000 311 33641.74 556.87 2226.58 32.68 2014-11-07 11:16:23.000 311 33641.65 556.89 2226.62 32.68 2014-11-07 11:16:24.000 311 33641.66 556.87 2226.60 32.68 2014-11-07 11:16:25.000 311 33641.74 556.89 2226.60 32.68 2014-11-07 11:16:26.000 311 33641.55 556.89 2226.54 32.68 2014-11-07 11:16:27.000 311 33641.53 556.93 2226.67 32.68 2014-11-07 11:16:28.000 311 33641.76 556.91 2226.58 32.68 2014-11-07 11:16:29.000 311 33641.71 556.88 2226.62 32.68 2014-11-07 11:16:30.000 311 33641.63 556.86 2226.67 32.68 2014-11-07 11:16:31.000 311 33641.61 556.84 2226.49 32.68 2014-11-07 11:16:32.000 311 33641.69 556.83 2226.59 32.68 2014-11-07 11:16:33.000 311 33641.72 556.81 2226.61 32.68 2014-11-07 11:16:34.000 311 33641.65 556.83 2226.51 32.68 2014-11-07 11:16:35.000 311 33641.74 556.83 2226.59 32.68 2014-11-07 11:16:36.000 311 33641.74 556.79 2226.54 32.68 2014-11-07 11:16:37.000 311 33641.80 556.78 2226.60 32.68 2014-11-07 11:16:38.000 311 33641.82 556.79 2226.69 32.68 2014-11-07 11:16:39.000 311 33641.76 556.80 2226.53 32.68 2014-11-07 11:16:40.000 311 33641.83 556.79 2226.45 32.68 2014-11-07 11:16:41.000 311 33641.86 556.76 2226.52 32.68 2014-11-07 11:16:42.000 311 33641.93 556.78 2226.48 32.68 2014-11-07 11:16:43.000 311 33641.89 556.77 2226.55 32.68 2014-11-07 11:16:44.000 311 33641.93 556.76 2226.55 32.68 2014-11-07 11:16:45.000 311 33641.93 556.75 2226.54 32.68 2014-11-07 11:16:46.000 311 33641.95 556.72 2226.55 32.68 2014-11-07 11:16:47.000 311 33641.92 556.72 2226.46 32.68 2014-11-07 11:16:48.000 311 33641.98 556.74 2226.47 32.68 2014-11-07 11:16:49.000 311 33642.04 556.74 2226.50 32.68 2014-11-07 11:16:50.000 311 33642.00 556.71 2226.47 32.68 2014-11-07 11:16:51.000 311 33641.96 556.72 2226.47 32.68 2014-11-07 11:16:52.000 311 33641.95 556.68 2226.51 32.68 2014-11-07 11:16:53.000 311 33642.00 556.69 2226.47 32.68 2014-11-07 11:16:54.000 311 33641.95 556.68 2226.41 32.68 2014-11-07 11:16:55.000 311 33641.89 556.68 2226.39 32.68 2014-11-07 11:16:56.000 311 33641.90 556.70 2226.34 32.68 2014-11-07 11:16:57.000 311 33641.89 556.74 2226.33 32.68 2014-11-07 11:16:58.000 311 33642.00 556.68 2226.38 32.68 2014-11-07 11:16:59.000 311 33641.79 556.73 2226.41 32.68 2014-11-07 11:17:00.000 311 33641.85 556.74 2226.40 32.68 2014-11-07 11:17:00.000 311 33641.84 556.73 2226.36 32.68 2014-11-07 11:17:02.000 311 33641.92 556.78 2226.45 32.68 2014-11-07 11:17:03.000 311 33641.77 556.76 2226.31 32.68 2014-11-07 11:17:04.000 311 33641.79 556.80 2226.28 32.68 2014-11-07 11:17:05.000 311 33641.79 556.84 2226.29 32.68 2014-11-07 11:17:06.000 311 33641.74 556.85 2226.31 32.68 2014-11-07 11:17:07.000 311 33641.79 556.85 2226.26 32.68 2014-11-07 11:17:08.000 311 33641.76 556.86 2226.37 32.68 2014-11-07 11:17:09.000 311 33641.85 556.84 2226.32 32.68 2014-11-07 11:17:10.000 311 33641.72 556.85 2226.29 32.68 2014-11-07 11:17:11.000 311 33641.82 556.78 2226.35 32.68 2014-11-07 11:17:12.000 311 33641.75 556.80 2226.27 32.68 2014-11-07 11:17:13.000 311 33641.85 556.76 2226.34 32.68 2014-11-07 11:17:13.000 311 33641.84 556.79 2226.33 32.68 2014-11-07 11:17:15.000 311 33641.78 556.81 2226.32 32.68 2014-11-07 11:17:16.000 311 33641.80 556.79 2226.35 32.68 2014-11-07 11:17:17.000 311 33641.89 556.79 2226.29 32.68 2014-11-07 11:17:18.000 311 33641.84 556.76 2226.30 32.68 2014-11-07 11:17:19.000 311 33641.84 556.74 2226.30 32.68 2014-11-07 11:17:20.000 311 33641.89 556.72 2226.33 32.68 2014-11-07 11:17:21.000 311 33641.90 556.75 2226.27 32.68 2014-11-07 11:17:22.000 311 33641.89 556.77 2226.39 32.68 2014-11-07 11:17:23.000 311 33641.94 556.76 2226.33 32.68 2014-11-07 11:17:24.000 311 33641.83 556.75 2226.35 32.68 2014-11-07 11:17:25.000 311 33641.79 556.83 2226.38 32.68 2014-11-07 11:17:26.000 311 33641.83 556.84 2226.35 32.68 2014-11-07 11:17:27.000 311 33641.74 556.82 2226.28 32.68 2014-11-07 11:17:28.000 311 33641.87 556.83 2226.39 32.68 2014-11-07 11:17:29.000 311 33641.73 556.86 2226.39 32.68 2014-11-07 11:17:30.000 311 33641.67 556.85 2226.39 32.68 2014-11-07 11:17:31.000 311 33641.77 556.89 2226.30 32.68 2014-11-07 11:17:32.000 311 33641.74 556.90 2226.24 32.68 2014-11-07 11:17:33.000 311 33641.60 556.91 2226.30 32.68 2014-11-07 11:17:34.000 311 33641.80 556.92 2226.22 32.68 2014-11-07 11:17:35.000 311 33641.73 556.93 2226.35 32.68 2014-11-07 11:17:36.000 311 33641.68 556.94 2226.32 32.68 2014-11-07 11:17:37.000 311 33641.71 556.93 2226.32 32.68 2014-11-07 11:17:38.000 311 33641.66 556.93 2226.38 32.68 2014-11-07 11:17:39.000 311 33641.65 556.88 2226.33 32.68 2014-11-07 11:17:40.000 311 33641.70 556.86 2226.32 32.68 2014-11-07 11:17:41.000 311 33641.79 556.84 2226.32 32.68 2014-11-07 11:17:42.000 311 33641.74 556.84 2226.31 32.68 2014-11-07 11:17:43.000 311 33641.71 556.83 2226.30 32.68 2014-11-07 11:17:44.000 311 33641.77 556.83 2226.31 32.68 2014-11-07 11:17:45.000 311 33641.77 556.82 2226.31 32.68 2014-11-07 11:17:46.000 311 33641.90 556.79 2226.32 32.68 2014-11-07 11:17:47.000 311 33641.98 556.78 2226.36 32.68 2014-11-07 11:17:48.000 311 33641.93 556.75 2226.36 32.68 2014-11-07 11:17:49.000 311 33641.95 556.72 2226.36 32.68 2014-11-07 11:17:50.000 311 33642.01 556.70 2226.22 32.68 2014-11-07 11:17:51.000 311 33641.93 556.66 2226.28 32.68 2014-11-07 11:17:52.000 311 33642.02 556.67 2226.26 32.68 2014-11-07 11:17:53.000 311 33642.20 556.67 2226.37 32.68 2014-11-07 11:17:54.000 311 33642.08 556.64 2226.29 32.68 2014-11-07 11:17:54.000 311 33642.08 556.62 2226.29 32.68 2014-11-07 11:17:56.000 311 33642.11 556.60 2226.28 32.68 2014-11-07 11:17:57.000 311 33642.13 556.63 2226.19 32.68 2014-11-07 11:17:58.000 311 33642.10 556.64 2226.28 32.68 2014-11-07 11:17:59.000 311 33642.11 556.61 2226.20 32.68 2014-11-07 11:18:00.000 311 33642.02 556.58 2226.23 32.68 2014-11-07 11:18:01.000 311 33642.09 556.65 2226.23 32.68 2014-11-07 11:18:02.000 311 33642.16 556.68 2226.27 32.68 2014-11-07 11:18:03.000 311 33642.04 556.67 2226.20 32.68 2014-11-07 11:18:04.000 311 33642.20 556.67 2226.18 32.68 2014-11-07 11:18:05.000 311 33642.17 556.70 2226.16 32.68 2014-11-07 11:18:06.000 311 33642.12 556.68 2226.18 32.68 2014-11-07 11:18:07.000 311 33642.09 556.65 2226.08 32.68 2014-11-07 11:18:07.000 311 33642.16 556.62 2226.09 32.68 2014-11-07 11:18:09.000 311 33642.18 556.62 2226.08 32.68 2014-11-07 11:18:10.000 311 33642.10 556.60 2226.19 32.68 2014-11-07 11:18:11.000 311 33642.30 556.60 2226.14 32.68 2014-11-07 11:18:12.000 311 33642.31 556.56 2226.09 32.68 2014-11-07 11:18:13.000 311 33642.32 556.56 2226.01 32.68 2014-11-07 11:18:14.000 311 33642.26 556.52 2226.02 32.68 2014-11-07 11:18:15.000 311 33642.31 556.47 2226.04 32.68 2014-11-07 11:18:16.000 311 33642.32 556.49 2226.07 32.68 2014-11-07 11:18:17.000 311 33642.39 556.46 2226.02 32.68 2014-11-07 11:18:18.000 311 33642.36 556.48 2225.99 32.68 2014-11-07 11:18:19.000 311 33642.50 556.41 2226.02 32.68 2014-11-07 11:18:20.000 311 33642.42 556.41 2225.99 32.68 2014-11-07 11:18:21.000 311 33642.52 556.36 2226.07 32.68 2014-11-07 11:18:22.000 311 33642.42 556.34 2226.03 32.68 2014-11-07 11:18:23.000 311 33642.54 556.38 2225.93 32.68 2014-11-07 11:18:24.000 311 33642.47 556.36 2225.97 32.68 2014-11-07 11:18:25.000 311 33642.54 556.33 2226.01 32.68 2014-11-07 11:18:26.000 311 33642.48 556.36 2225.94 32.68 2014-11-07 11:18:27.000 311 33642.54 556.35 2225.96 32.68 2014-11-07 11:18:28.000 311 33642.72 556.31 2225.96 32.68 2014-11-07 11:18:29.000 311 33642.65 556.32 2225.95 32.68 2014-11-07 11:18:30.000 311 33642.54 556.33 2225.91 32.68 2014-11-07 11:18:31.000 311 33642.54 556.32 2225.80 32.68 2014-11-07 11:18:32.000 311 33642.49 556.38 2225.91 32.68 2014-11-07 11:18:33.000 311 33642.56 556.32 2225.89 32.68 2014-11-07 11:18:34.000 311 33642.45 556.35 2225.90 32.68 2014-11-07 11:18:35.000 311 33642.44 556.31 2225.83 32.68 2014-11-07 11:18:36.000 311 33642.45 556.32 2225.85 32.68 2014-11-07 11:18:37.000 311 33642.55 556.37 2225.86 32.68 2014-11-07 11:18:38.000 311 33642.50 556.36 2225.83 32.68 2014-11-07 11:18:39.000 311 33642.58 556.40 2225.80 32.68 2014-11-07 11:18:40.000 311 33642.60 556.41 2225.83 32.68 2014-11-07 11:18:41.000 311 33642.39 556.38 2225.84 32.68 2014-11-07 11:18:42.000 311 33642.41 556.43 2225.82 32.68 2014-11-07 11:18:43.000 311 33642.48 556.43 2225.86 32.68 2014-11-07 11:18:44.000 311 33642.55 556.42 2225.87 32.68 2014-11-07 11:18:45.000 311 33642.54 556.37 2225.89 32.68 2014-11-07 11:18:46.000 311 33642.53 556.35 2225.89 32.68 2014-11-07 11:18:47.000 311 33642.57 556.32 2225.84 32.68 2014-11-07 11:18:48.000 311 33642.61 556.29 2225.87 32.68 2014-11-07 11:18:48.000 311 33642.61 556.27 2225.83 32.68 2014-11-07 11:18:50.000 311 33642.65 556.23 2225.77 32.68 2014-11-07 11:18:51.000 311 33642.64 556.24 2225.84 32.68 2014-11-07 11:18:52.000 311 33642.76 556.18 2225.91 32.68 2014-11-07 11:18:53.000 311 33642.87 556.17 2225.77 32.68 2014-11-07 11:18:54.000 311 33642.75 556.18 2225.73 32.68 2014-11-07 11:18:55.000 311 33642.91 556.18 2225.80 32.68 2014-11-07 11:18:56.000 311 33642.99 556.19 2225.77 32.68 2014-11-07 11:18:57.000 311 33642.94 556.17 2225.80 32.68 2014-11-07 11:18:58.000 311 33642.88 556.23 2225.71 32.68 2014-11-07 11:18:59.000 311 33643.00 556.21 2225.71 32.68 2014-11-07 11:19:00.000 311 33642.91 556.21 2225.68 32.68 2014-11-07 11:19:01.000 311 33642.97 556.18 2225.79 32.68 2014-11-07 11:19:01.000 311 33642.96 556.15 2225.80 32.68 2014-11-07 11:19:03.000 311 33642.90 556.15 2225.71 32.68 2014-11-07 11:19:04.000 311 33642.94 556.21 2225.62 32.68 2014-11-07 11:19:05.000 311 33642.94 556.13 2225.73 32.68 2014-11-07 11:19:06.000 311 33642.98 556.16 2225.72 32.68 2014-11-07 11:19:07.000 311 33643.01 556.14 2225.68 32.68 2014-11-07 11:19:08.000 311 33643.02 556.14 2225.75 32.68 2014-11-07 11:19:09.000 311 33643.05 556.13 2225.67 32.68 2014-11-07 11:19:10.000 311 33643.21 556.13 2225.64 32.68 2014-11-07 11:19:11.000 311 33643.20 556.17 2225.71 32.68 2014-11-07 11:19:12.000 311 33643.13 556.16 2225.66 32.68 2014-11-07 11:19:13.000 311 33643.13 556.18 2225.67 32.68 2014-11-07 11:19:14.000 311 33643.23 556.12 2225.66 32.68 2014-11-07 11:19:15.000 311 33643.21 556.15 2225.49 32.68 2014-11-07 11:19:16.000 311 33643.26 556.08 2225.61 32.68 2014-11-07 11:19:17.000 311 33643.41 556.07 2225.56 32.68 2014-11-07 11:19:18.000 311 33643.26 556.06 2225.59 32.68 2014-11-07 11:19:19.000 311 33643.35 555.99 2225.64 32.68 2014-11-07 11:19:20.000 311 33643.41 556.00 2225.56 32.68 2014-11-07 11:19:21.000 311 33643.43 556.00 2225.58 32.68 2014-11-07 11:19:22.000 311 33643.49 556.01 2225.45 32.68 2014-11-07 11:19:23.000 311 33643.46 555.94 2225.55 32.68 2014-11-07 11:19:24.000 311 33643.46 555.97 2225.53 32.68 2014-11-07 11:19:25.000 311 33643.57 556.00 2225.45 32.68 2014-11-07 11:19:26.000 311 33643.57 556.00 2225.43 32.68 2014-11-07 11:19:27.000 311 33643.47 555.95 2225.49 32.68 2014-11-07 11:19:28.000 311 33643.65 555.96 2225.45 32.68 2014-11-07 11:19:29.000 311 33643.52 555.98 2225.42 32.68 2014-11-07 11:19:30.000 311 33643.57 555.98 2225.34 32.68 2014-11-07 11:19:31.000 311 33643.62 555.96 2225.41 32.68 2014-11-07 11:19:32.000 311 33643.59 555.89 2225.42 32.68 2014-11-07 11:19:33.000 311 33643.64 555.98 2225.27 32.68 2014-11-07 11:19:34.000 311 33643.65 555.97 2225.38 32.68 2014-11-07 11:19:35.000 311 33643.62 555.92 2225.33 32.68 2014-11-07 11:19:36.000 311 33643.65 555.95 2225.27 32.68 2014-11-07 11:19:37.000 311 33643.63 555.95 2225.30 32.68 2014-11-07 11:19:38.000 311 33643.69 555.94 2225.28 32.68 2014-11-07 11:19:39.000 311 33643.57 555.92 2225.32 32.68 2014-11-07 11:19:40.000 311 33643.68 555.96 2225.26 32.68 2014-11-07 11:19:41.000 311 33643.63 555.87 2225.31 32.68 2014-11-07 11:19:42.000 311 33643.53 555.89 2225.30 32.68 2014-11-07 11:19:42.000 311 33643.66 555.88 2225.27 32.68 2014-11-07 11:19:44.000 311 33643.59 555.89 2225.22 32.68 2014-11-07 11:19:45.000 311 33643.66 555.88 2225.22 32.68 2014-11-07 11:19:46.000 311 33643.59 555.89 2225.28 32.68 2014-11-07 11:19:47.000 311 33643.74 555.90 2225.21 32.68 2014-11-07 11:19:48.000 311 33643.63 555.85 2225.18 32.68 2014-11-07 11:19:49.000 311 33643.65 555.91 2225.23 32.68 2014-11-07 11:19:50.000 311 33643.72 555.92 2225.17 32.68 2014-11-07 11:19:51.000 311 33643.68 555.96 2225.23 32.68 2014-11-07 11:19:52.000 311 33643.72 555.95 2225.18 32.68 2014-11-07 11:19:53.000 311 33643.66 555.95 2225.26 32.68 2014-11-07 11:19:54.000 311 33643.63 555.89 2225.26 32.68 2014-11-07 11:19:55.000 311 33643.66 555.99 2225.20 32.68 2014-11-07 11:19:55.000 311 33643.69 555.91 2225.23 32.68 2014-11-07 11:19:57.000 311 33643.69 555.92 2225.14 32.68 2014-11-07 11:19:58.000 311 33643.73 555.89 2225.17 32.68 2014-11-07 11:19:59.000 311 33643.59 555.92 2225.14 32.68 2014-11-07 11:20:00.000 311 33643.69 555.86 2225.15 32.68 2014-11-07 11:20:01.000 311 33643.72 555.88 2225.15 32.68 2014-11-07 11:20:02.000 311 33643.69 555.91 2225.05 32.68 2014-11-07 11:20:03.000 311 33643.72 555.89 2225.19 32.68 2014-11-07 11:20:04.000 311 33643.62 555.87 2225.17 32.68 2014-11-07 11:20:05.000 311 33643.72 555.89 2225.15 32.68 2014-11-07 11:20:06.000 311 33643.68 555.87 2225.12 32.68 2014-11-07 11:20:07.000 311 33643.71 555.91 2225.10 32.68 2014-11-07 11:20:08.000 311 33643.75 555.92 2225.17 32.68 2014-11-07 11:20:09.000 311 33643.79 555.92 2225.13 32.68 2014-11-07 11:20:10.000 311 33643.75 555.88 2225.14 32.68 2014-11-07 11:20:11.000 311 33643.76 555.83 2225.08 32.68 2014-11-07 11:20:12.000 311 33643.72 555.85 2225.12 32.68 2014-11-07 11:20:13.000 311 33643.85 555.87 2225.14 32.68 2014-11-07 11:20:14.000 311 33643.93 555.87 2225.10 32.68 2014-11-07 11:20:15.000 311 33643.79 555.84 2225.11 32.68 2014-11-07 11:20:16.000 311 33643.75 555.78 2225.10 32.68 2014-11-07 11:20:17.000 311 33643.87 555.78 2225.06 32.68 2014-11-07 11:20:18.000 311 33643.93 555.81 2225.06 32.68 2014-11-07 11:20:19.000 311 33643.99 555.81 2225.08 32.68 2014-11-07 11:20:20.000 311 33644.01 555.84 2225.05 32.68 2014-11-07 11:20:21.000 311 33643.90 555.80 2225.08 32.68 2014-11-07 11:20:22.000 311 33643.99 555.78 2225.06 32.68 2014-11-07 11:20:23.000 311 33644.04 555.81 2225.08 32.68 2014-11-07 11:20:24.000 311 33644.03 555.80 2225.05 32.68 2014-11-07 11:20:25.000 311 33644.00 555.80 2224.99 32.68 2014-11-07 11:20:26.000 311 33643.96 555.77 2224.97 32.68 2014-11-07 11:20:27.000 311 33644.06 555.78 2225.01 32.68 2014-11-07 11:20:28.000 311 33643.98 555.82 2225.03 32.68 2014-11-07 11:20:29.000 311 33644.04 555.76 2224.95 32.68 2014-11-07 11:20:30.000 311 33644.20 555.83 2225.01 32.68 2014-11-07 11:20:31.000 311 33644.11 555.79 2224.99 32.68 2014-11-07 11:20:32.000 311 33644.10 555.78 2225.03 32.68 2014-11-07 11:20:33.000 311 33644.10 555.78 2224.96 32.68 2014-11-07 11:20:34.000 311 33644.12 555.75 2224.90 32.68 2014-11-07 11:20:35.000 311 33644.06 555.75 2224.90 32.68 2014-11-07 11:20:36.000 311 33644.15 555.74 2224.96 32.68 2014-11-07 11:20:36.000 311 33644.19 555.74 2224.97 32.68 2014-11-07 11:20:38.000 311 33644.25 555.70 2224.90 32.68 2014-11-07 11:20:39.000 311 33644.24 555.67 2224.91 32.68 2014-11-07 11:20:40.000 311 33644.16 555.64 2224.93 32.68 2014-11-07 11:20:41.000 311 33644.27 555.64 2224.84 32.68 2014-11-07 11:20:42.000 311 33644.34 555.64 2224.78 32.68 2014-11-07 11:20:43.000 311 33644.32 555.61 2224.77 32.68 2014-11-07 11:20:44.000 311 33644.46 555.60 2224.81 32.68 2014-11-07 11:20:45.000 311 33644.49 555.58 2224.79 32.68 2014-11-07 11:20:46.000 311 33644.37 555.61 2224.83 32.68 2014-11-07 11:20:47.000 311 33644.28 555.61 2224.93 32.68 2014-11-07 11:20:48.000 311 33644.44 555.60 2224.83 32.68 2014-11-07 11:20:49.000 311 33644.36 555.56 2224.78 32.68 2014-11-07 11:20:49.000 311 33644.39 555.55 2224.80 32.68 2014-11-07 11:20:51.000 311 33644.49 555.60 2224.74 32.68 2014-11-07 11:20:52.000 311 33644.39 555.54 2224.72 32.68 2014-11-07 11:20:53.000 311 33644.37 555.53 2224.86 32.68 2014-11-07 11:20:54.000 311 33644.44 555.54 2224.77 32.68 2014-11-07 11:20:55.000 311 33644.46 555.54 2224.71 32.68 2014-11-07 11:20:56.000 311 33644.53 555.51 2224.72 32.68 2014-11-07 11:20:57.000 311 33644.57 555.49 2224.65 32.68 2014-11-07 11:20:58.000 311 33644.50 555.52 2224.70 32.68 2014-11-07 11:20:59.000 311 33644.67 555.52 2224.70 32.68 2014-11-07 11:21:00.000 311 33644.67 555.47 2224.73 32.68 2014-11-07 11:21:01.000 311 33644.64 555.47 2224.68 32.68 2014-11-07 11:21:02.000 311 33644.67 555.47 2224.61 32.68 2014-11-07 11:21:03.000 311 33644.65 555.41 2224.58 32.68 2014-11-07 11:21:04.000 311 33644.68 555.46 2224.58 32.68 2014-11-07 11:21:05.000 311 33644.67 555.41 2224.55 32.68 2014-11-07 11:21:06.000 311 33644.68 555.41 2224.63 32.68 2014-11-07 11:21:07.000 311 33644.67 555.36 2224.59 32.68 2014-11-07 11:21:08.000 311 33644.76 555.38 2224.60 32.68 2014-11-07 11:21:09.000 311 33644.79 555.31 2224.59 32.68 2014-11-07 11:21:10.000 311 33644.81 555.34 2224.53 32.68 2014-11-07 11:21:11.000 311 33644.81 555.28 2224.64 32.68 2014-11-07 11:21:12.000 311 33644.87 555.30 2224.50 32.68 2014-11-07 11:21:13.000 311 33644.86 555.23 2224.46 32.68 2014-11-07 11:21:14.000 311 33644.87 555.23 2224.55 32.68 2014-11-07 11:21:15.000 311 33644.97 555.23 2224.45 32.68 2014-11-07 11:21:16.000 311 33645.04 555.17 2224.42 32.68 2014-11-07 11:21:17.000 311 33644.99 555.18 2224.49 32.68 2014-11-07 11:21:18.000 311 33644.92 555.19 2224.49 32.68 2014-11-07 11:21:19.000 311 33644.94 555.20 2224.42 32.68 2014-11-07 11:21:20.000 311 33645.03 555.20 2224.49 32.68 2014-11-07 11:21:21.000 311 33645.09 555.16 2224.38 32.68 2014-11-07 11:21:22.000 311 33645.19 555.19 2224.41 32.68 2014-11-07 11:21:23.000 311 33645.01 555.17 2224.42 32.68 2014-11-07 11:21:24.000 311 33645.10 555.13 2224.30 32.68 2014-11-07 11:21:25.000 311 33645.15 555.11 2224.33 32.68 2014-11-07 11:21:26.000 311 33645.18 555.12 2224.32 32.68 2014-11-07 11:21:27.000 311 33645.18 555.11 2224.30 32.68 2014-11-07 11:21:28.000 311 33645.21 555.17 2224.27 32.68 2014-11-07 11:21:29.000 311 33645.18 555.12 2224.22 32.68 2014-11-07 11:21:30.000 311 33645.23 555.13 2224.28 32.68 2014-11-07 11:21:30.000 311 33645.20 555.15 2224.29 32.68 2014-11-07 11:21:32.000 311 33645.27 555.15 2224.25 32.68 2014-11-07 11:21:33.000 311 33645.27 555.11 2224.28 32.68 2014-11-07 11:21:34.000 311 33645.38 555.09 2224.22 32.68 2014-11-07 11:21:35.000 311 33645.29 555.05 2224.25 32.68 2014-11-07 11:21:36.000 311 33645.49 555.01 2224.27 32.68 2014-11-07 11:21:37.000 311 33645.45 554.99 2224.24 32.68 2014-11-07 11:21:38.000 311 33645.49 554.98 2224.16 32.68 2014-11-07 11:21:39.000 311 33645.57 554.97 2224.18 32.68 2014-11-07 11:21:40.000 311 33645.62 554.98 2224.18 32.68 2014-11-07 11:21:41.000 311 33645.82 554.97 2224.12 32.68 2014-11-07 11:21:42.000 311 33645.73 554.91 2224.07 32.68 2014-11-07 11:21:43.000 311 33645.77 554.90 2224.09 32.68 2014-11-07 11:21:43.000 311 33645.81 554.87 2224.05 32.68 2014-11-07 11:21:45.000 311 33645.90 554.86 2224.04 32.68 2014-11-07 11:21:46.000 311 33645.78 554.88 2224.09 32.68 2014-11-07 11:21:47.000 311 33645.97 554.85 2223.98 32.68 2014-11-07 11:21:48.000 311 33645.89 554.78 2223.94 32.68 2014-11-07 11:21:49.000 311 33645.93 554.80 2223.96 32.68 2014-11-07 11:21:50.000 311 33645.97 554.76 2224.02 32.68 2014-11-07 11:21:51.000 311 33646.08 554.78 2223.93 32.68 2014-11-07 11:21:52.000 311 33646.18 554.73 2223.94 32.68 2014-11-07 11:21:53.000 311 33646.12 554.72 2223.88 32.68 2014-11-07 11:21:54.000 311 33646.18 554.68 2223.90 32.68 2014-11-07 11:21:55.000 311 33646.20 554.66 2223.79 32.68 2014-11-07 11:21:56.000 311 33646.22 554.70 2223.75 32.68 2014-11-07 11:21:57.000 311 33646.26 554.63 2223.76 32.68 2014-11-07 11:21:58.000 311 33646.26 554.62 2223.71 32.68 2014-11-07 11:21:59.000 311 33646.36 554.64 2223.73 32.68 2014-11-07 11:22:00.000 311 33646.29 554.61 2223.74 32.68 2014-11-07 11:22:01.000 311 33646.35 554.62 2223.71 32.68 2014-11-07 11:22:02.000 311 33646.39 554.59 2223.72 32.68 2014-11-07 11:22:03.000 311 33646.41 554.59 2223.69 32.68 2014-11-07 11:22:04.000 311 33646.42 554.55 2223.62 32.68 2014-11-07 11:22:05.000 311 33646.47 554.54 2223.71 32.68 2014-11-07 11:22:06.000 311 33646.49 554.55 2223.55 32.68 2014-11-07 11:22:07.000 311 33646.46 554.54 2223.59 32.68 2014-11-07 11:22:08.000 311 33646.51 554.55 2223.60 32.68 2014-11-07 11:22:09.000 311 33646.65 554.50 2223.59 32.68 2014-11-07 11:22:10.000 311 33646.68 554.48 2223.56 32.68 2014-11-07 11:22:11.000 311 33646.51 554.50 2223.58 32.68 2014-11-07 11:22:12.000 311 33646.60 554.46 2223.49 32.68 2014-11-07 11:22:13.000 311 33646.67 554.46 2223.49 32.68 2014-11-07 11:22:14.000 311 33646.67 554.51 2223.54 32.68 2014-11-07 11:22:15.000 311 33646.69 554.48 2223.45 32.68 2014-11-07 11:22:16.000 311 33646.69 554.47 2223.53 32.68 2014-11-07 11:22:17.000 311 33646.80 554.48 2223.44 32.68 2014-11-07 11:22:18.000 311 33646.55 554.47 2223.52 32.68 2014-11-07 11:22:19.000 311 33646.69 554.44 2223.49 32.68 2014-11-07 11:22:20.000 311 33646.73 554.39 2223.45 32.68 2014-11-07 11:22:21.000 311 33646.79 554.44 2223.45 32.68 2014-11-07 11:22:22.000 311 33646.73 554.43 2223.46 32.68 2014-11-07 11:22:23.000 311 33646.72 554.43 2223.37 32.68 2014-11-07 11:22:24.000 311 33646.71 554.45 2223.41 32.68 2014-11-07 11:22:24.000 311 33646.78 554.40 2223.40 32.68 2014-11-07 11:22:26.000 311 33646.87 554.45 2223.30 32.68 2014-11-07 11:22:27.000 311 33646.78 554.50 2223.44 32.68 2014-11-07 11:22:28.000 311 33646.86 554.44 2223.26 32.68 2014-11-07 11:22:29.000 311 33646.76 554.47 2223.31 32.68 2014-11-07 11:22:30.000 311 33646.73 554.43 2223.32 32.68 2014-11-07 11:22:31.000 311 33646.78 554.49 2223.37 32.68 2014-11-07 11:22:32.000 311 33646.80 554.44 2223.28 32.68 2014-11-07 11:22:33.000 311 33646.83 554.42 2223.28 32.68 2014-11-07 11:22:34.000 311 33646.87 554.43 2223.27 32.68 2014-11-07 11:22:35.000 311 33646.81 554.36 2223.27 32.68 2014-11-07 11:22:36.000 311 33646.96 554.37 2223.21 32.68 2014-11-07 11:22:37.000 311 33646.92 554.36 2223.25 32.68 2014-11-07 11:22:37.000 311 33647.03 554.36 2223.22 32.68 2014-11-07 11:22:39.000 311 33647.04 554.32 2223.28 32.68 2014-11-07 11:22:40.000 311 33646.97 554.32 2223.30 32.68 2014-11-07 11:22:41.000 311 33647.11 554.32 2223.25 32.68 2014-11-07 11:22:42.000 311 33647.06 554.29 2223.28 32.68 2014-11-07 11:22:43.000 311 33647.13 554.27 2223.20 32.68 2014-11-07 11:22:44.000 311 33647.13 554.30 2223.23 32.68 2014-11-07 11:22:45.000 311 33647.11 554.29 2223.15 32.68 2014-11-07 11:22:46.000 311 33647.14 554.31 2223.23 32.68 2014-11-07 11:22:47.000 311 33647.16 554.31 2223.22 32.68 2014-11-07 11:22:48.000 311 33647.17 554.30 2223.24 32.68 2014-11-07 11:22:49.000 311 33647.08 554.29 2223.24 32.68 2014-11-07 11:22:50.000 311 33647.01 554.35 2223.16 32.68 2014-11-07 11:22:51.000 311 33647.04 554.34 2223.15 32.68 2014-11-07 11:22:52.000 311 33647.11 554.35 2223.24 32.68 2014-11-07 11:22:53.000 311 33647.10 554.32 2223.20 32.68 2014-11-07 11:22:54.000 311 33647.10 554.33 2223.18 32.68 2014-11-07 11:22:55.000 311 33647.09 554.34 2223.15 32.68 2014-11-07 11:22:56.000 311 33647.17 554.33 2223.07 32.68 2014-11-07 11:22:57.000 311 33647.19 554.24 2223.26 32.68 2014-11-07 11:22:58.000 311 33647.23 554.23 2223.13 32.68 2014-11-07 11:22:59.000 311 33647.14 554.20 2223.19 32.68 2014-11-07 11:23:00.000 311 33647.26 554.24 2223.15 32.68 2014-11-07 11:23:01.000 311 33647.23 554.19 2223.13 32.68 2014-11-07 11:23:02.000 311 33647.28 554.19 2223.18 32.68 2014-11-07 11:23:03.000 311 33647.32 554.20 2223.09 32.68 2014-11-07 11:23:04.000 311 33647.42 554.22 2223.09 32.68 2014-11-07 11:23:05.000 311 33647.37 554.15 2223.19 32.68 2014-11-07 11:23:06.000 311 33647.45 554.18 2223.12 32.68 2014-11-07 11:23:07.000 311 33647.45 554.13 2223.09 32.68 2014-11-07 11:23:08.000 311 33647.50 554.14 2223.10 32.68 2014-11-07 11:23:09.000 311 33647.52 554.14 2223.06 32.68 2014-11-07 11:23:10.000 311 33647.51 554.13 2223.09 32.68 2014-11-07 11:23:11.000 311 33647.55 554.08 2223.04 32.68 2014-11-07 11:23:12.000 311 33647.53 554.10 2222.99 32.68 2014-11-07 11:23:13.000 311 33647.53 554.08 2222.99 32.68 2014-11-07 11:23:14.000 311 33647.57 554.09 2222.94 32.68 2014-11-07 11:23:15.000 311 33647.54 554.07 2223.06 32.68 2014-11-07 11:23:16.000 311 33647.50 554.12 2222.93 32.68 2014-11-07 11:23:17.000 311 33647.49 554.12 2222.97 32.68 2014-11-07 11:23:18.000 311 33647.48 554.10 2223.01 32.68 2014-11-07 11:23:18.000 311 33647.47 554.11 2222.97 32.68 2014-11-07 11:23:20.000 311 33647.51 554.10 2222.93 32.68 2014-11-07 11:23:21.000 311 33647.48 554.12 2222.94 32.68 2014-11-07 11:23:22.000 311 33647.55 554.14 2222.96 32.68 2014-11-07 11:23:23.000 311 33647.50 554.10 2223.04 32.68 2014-11-07 11:23:24.000 311 33647.50 554.06 2222.99 32.68 2014-11-07 11:23:25.000 311 33647.50 554.06 2222.89 32.68 2014-11-07 11:23:26.000 311 33647.50 554.06 2222.85 32.68 2014-11-07 11:23:27.000 311 33647.45 554.08 2222.94 32.68 2014-11-07 11:23:28.000 311 33647.47 554.06 2222.87 32.68 2014-11-07 11:23:29.000 311 33647.33 554.05 2222.96 32.68 2014-11-07 11:23:30.000 311 33647.45 554.10 2222.93 32.68 2014-11-07 11:23:31.000 311 33647.39 554.08 2222.95 32.68 2014-11-07 11:23:31.000 311 33647.36 554.06 2222.87 32.68 2014-11-07 11:23:33.000 311 33647.31 554.06 2222.87 32.68 2014-11-07 11:23:34.000 311 33647.27 554.05 2223.02 32.68 2014-11-07 11:23:35.000 311 33647.38 554.01 2222.94 32.68 2014-11-07 11:23:36.000 311 33647.36 554.07 2222.95 32.68 2014-11-07 11:23:37.000 311 33647.26 554.04 2222.99 32.68 2014-11-07 11:23:38.000 311 33647.30 554.03 2222.93 32.68 2014-11-07 11:23:39.000 311 33647.25 554.03 2222.90 32.68 2014-11-07 11:23:40.000 311 33647.32 554.09 2222.85 32.68 2014-11-07 11:23:41.000 311 33647.22 554.08 2222.88 32.68 2014-11-07 11:23:42.000 311 33647.31 554.11 2222.99 32.68 2014-11-07 11:23:43.000 311 33647.22 554.10 2223.01 32.68 2014-11-07 11:23:44.000 311 33647.24 554.12 2223.05 32.68 2014-11-07 11:23:45.000 311 33647.16 554.07 2223.00 32.68 2014-11-07 11:23:46.000 311 33647.27 554.09 2222.91 32.68 2014-11-07 11:23:47.000 311 33647.18 554.15 2223.01 32.68 2014-11-07 11:23:48.000 311 33647.00 554.16 2222.98 32.68 2014-11-07 11:23:49.000 311 33647.12 554.16 2222.99 32.68 2014-11-07 11:23:50.000 311 33647.13 554.16 2222.99 32.68 2014-11-07 11:23:51.000 311 33647.08 554.16 2223.01 32.68 2014-11-07 11:23:52.000 311 33647.04 554.15 2223.04 32.68 2014-11-07 11:23:53.000 311 33647.10 554.12 2223.02 32.68 2014-11-07 11:23:54.000 311 33647.05 554.12 2222.95 32.68 2014-11-07 11:23:55.000 311 33647.14 554.08 2222.97 32.68 2014-11-07 11:23:56.000 311 33647.15 554.04 2223.03 32.68 2014-11-07 11:23:57.000 311 33647.15 554.02 2223.10 32.68 2014-11-07 11:23:58.000 311 33647.16 554.02 2223.03 32.68 2014-11-07 11:23:59.000 311 33647.10 553.94 2223.08 32.68 2014-11-07 11:24:00.000 311 33647.16 553.93 2223.00 32.68 2014-11-07 11:24:01.000 311 33647.14 553.94 2223.06 32.68 2014-11-07 11:24:02.000 311 33647.29 553.90 2223.15 32.68 2014-11-07 11:24:03.000 311 33647.29 553.87 2223.10 32.68 2014-11-07 11:24:04.000 311 33647.28 553.87 2223.07 32.68 2014-11-07 11:24:05.000 311 33647.33 553.81 2223.12 32.68 2014-11-07 11:24:06.000 311 33647.33 553.80 2223.05 32.68 2014-11-07 11:24:07.000 311 33647.29 553.80 2222.99 32.68 2014-11-07 11:24:08.000 311 33647.35 553.83 2223.06 32.68 2014-11-07 11:24:09.000 311 33647.36 553.81 2223.06 32.68 2014-11-07 11:24:10.000 311 33647.36 553.83 2223.06 32.68 2014-11-07 11:24:11.000 311 33647.30 553.86 2223.00 32.68 2014-11-07 11:24:12.000 311 33647.26 553.85 2223.05 32.68 2014-11-07 11:24:12.000 311 33647.20 553.85 2223.01 32.68 2014-11-07 11:24:14.000 311 33647.32 553.92 2222.91 32.68 2014-11-07 11:24:15.000 311 33647.21 553.92 2222.93 32.68 2014-11-07 11:24:16.000 311 33647.22 553.93 2222.88 32.68 2014-11-07 11:24:17.000 311 33647.12 553.93 2222.87 32.68 2014-11-07 11:24:18.000 311 33647.12 553.94 2222.90 32.68 2014-11-07 11:24:19.000 311 33647.11 553.87 2222.96 32.68 2014-11-07 11:24:20.000 311 33647.10 553.93 2222.94 32.68 2014-11-07 11:24:21.000 311 33647.14 553.91 2222.95 32.68 2014-11-07 11:24:22.000 311 33647.13 553.85 2222.99 32.68 2014-11-07 11:24:23.000 311 33647.09 553.86 2223.07 32.68 2014-11-07 11:24:24.000 311 33647.13 553.80 2222.96 32.68 2014-11-07 11:24:25.000 311 33647.17 553.78 2223.00 32.68 2014-11-07 11:24:25.000 311 33647.15 553.80 2222.99 32.68 2014-11-07 11:24:27.000 311 33647.20 553.81 2222.98 32.68 2014-11-07 11:24:28.000 311 33647.20 553.78 2223.02 32.68 2014-11-07 11:24:29.000 311 33647.24 553.74 2222.99 32.68 2014-11-07 11:24:30.000 311 33647.25 553.68 2223.01 32.68 2014-11-07 11:24:31.000 311 33647.26 553.67 2223.00 32.68 2014-11-07 11:24:32.000 311 33647.17 553.68 2223.03 32.68 2014-11-07 11:24:33.000 311 33647.25 553.69 2222.99 32.68 2014-11-07 11:24:34.000 311 33647.25 553.65 2223.05 32.68 2014-11-07 11:24:35.000 311 33647.13 553.72 2223.00 32.68 2014-11-07 11:24:36.000 311 33647.14 553.71 2223.02 32.68 2014-11-07 11:24:37.000 311 33647.11 553.70 2222.99 32.68 2014-11-07 11:24:38.000 311 33647.17 553.72 2222.95 32.68 2014-11-07 11:24:39.000 311 33647.08 553.76 2223.00 32.68 2014-11-07 11:24:40.000 311 33647.01 553.75 2222.99 32.68 2014-11-07 11:24:41.000 311 33646.97 553.78 2222.99 32.68 2014-11-07 11:24:42.000 311 33646.96 553.81 2222.97 32.68 2014-11-07 11:24:43.000 311 33646.95 553.78 2222.96 32.68 2014-11-07 11:24:44.000 311 33647.03 553.80 2222.94 32.68 2014-11-07 11:24:45.000 311 33646.96 553.82 2223.01 32.68 2014-11-07 11:24:46.000 311 33646.90 553.74 2223.01 32.68 2014-11-07 11:24:47.000 311 33646.96 553.81 2222.95 32.68 2014-11-07 11:24:48.000 311 33646.98 553.77 2223.01 32.68 2014-11-07 11:24:49.000 311 33646.88 553.77 2222.97 32.68 2014-11-07 11:24:50.000 311 33646.92 553.79 2222.91 32.68 2014-11-07 11:24:51.000 311 33646.97 553.77 2222.98 32.68 2014-11-07 11:24:52.000 311 33647.02 553.79 2223.02 32.68 2014-11-07 11:24:53.000 311 33646.91 553.75 2223.00 32.68 2014-11-07 11:24:54.000 311 33647.05 553.75 2223.07 32.68 2014-11-07 11:24:55.000 311 33647.04 553.73 2223.04 32.68 2014-11-07 11:24:56.000 311 33647.08 553.65 2223.01 32.68 2014-11-07 11:24:57.000 311 33647.11 553.68 2223.07 32.68 2014-11-07 11:24:58.000 311 33647.14 553.71 2223.04 32.68 2014-11-07 11:24:59.000 311 33647.11 553.65 2223.04 32.68 2014-11-07 11:25:00.000 311 33647.22 553.63 2223.00 32.68 2014-11-07 11:25:01.000 311 33647.12 553.65 2222.97 32.68 2014-11-07 11:25:02.000 311 33647.26 553.64 2223.06 32.68 2014-11-07 11:25:03.000 311 33647.23 553.60 2223.04 32.68 2014-11-07 11:25:04.000 311 33647.32 553.59 2222.95 32.68 2014-11-07 11:25:05.000 311 33647.29 553.62 2223.04 32.68 2014-11-07 11:25:06.000 311 33647.35 553.61 2223.00 32.68 2014-11-07 11:25:06.000 311 33647.34 553.62 2222.96 32.68 2014-11-07 11:25:08.000 311 33647.35 553.61 2222.89 32.68 2014-11-07 11:25:09.000 311 33647.42 553.63 2222.92 32.68 2014-11-07 11:25:10.000 311 33647.48 553.58 2222.97 32.68 2014-11-07 11:25:11.000 311 33647.36 553.58 2222.97 32.68 2014-11-07 11:25:12.000 311 33647.41 553.55 2222.93 32.68 2014-11-07 11:25:13.000 311 33647.54 553.52 2222.95 32.68 2014-11-07 11:25:14.000 311 33647.44 553.55 2222.93 32.68 2014-11-07 11:25:15.000 311 33647.58 553.51 2222.94 32.68 2014-11-07 11:25:16.000 311 33647.61 553.50 2222.89 32.68 2014-11-07 11:25:17.000 311 33647.57 553.48 2222.89 32.68 2014-11-07 11:25:18.000 311 33647.61 553.46 2222.88 32.68 2014-11-07 11:25:19.000 311 33647.64 553.50 2222.86 32.68 2014-11-07 11:25:19.000 311 33647.70 553.50 2222.86 32.68 2014-11-07 11:25:21.000 311 33647.81 553.48 2222.83 32.68 2014-11-07 11:25:22.000 311 33647.78 553.49 2222.86 32.68 2014-11-07 11:25:23.000 311 33647.82 553.41 2222.85 32.68 2014-11-07 11:25:24.000 311 33647.94 553.40 2222.85 32.68 2014-11-07 11:25:25.000 311 33647.86 553.40 2222.87 32.68 2014-11-07 11:25:26.000 311 33647.94 553.35 2222.75 32.68 2014-11-07 11:25:27.000 311 33647.98 553.33 2222.74 32.68 2014-11-07 11:25:28.000 311 33648.02 553.35 2222.84 32.68 2014-11-07 11:25:29.000 311 33648.07 553.29 2222.72 32.68 2014-11-07 11:25:30.000 311 33648.07 553.30 2222.76 32.68 2014-11-07 11:25:31.000 311 33648.20 553.28 2222.75 32.68 2014-11-07 11:25:32.000 311 33648.13 553.26 2222.66 32.68 2014-11-07 11:25:33.000 311 33648.17 553.24 2222.71 32.68 2014-11-07 11:25:34.000 311 33648.18 553.24 2222.66 32.68 2014-11-07 11:25:35.000 311 33648.28 553.22 2222.66 32.68 2014-11-07 11:25:36.000 311 33648.24 553.24 2222.65 32.68 2014-11-07 11:25:37.000 311 33648.18 553.24 2222.59 32.68 2014-11-07 11:25:38.000 311 33648.28 553.22 2222.68 32.68 2014-11-07 11:25:39.000 311 33648.29 553.16 2222.61 32.68 2014-11-07 11:25:40.000 311 33648.32 553.25 2222.57 32.68 2014-11-07 11:25:41.000 311 33648.37 553.18 2222.61 32.68 2014-11-07 11:25:42.000 311 33648.34 553.14 2222.54 32.68 2014-11-07 11:25:43.000 311 33648.32 553.12 2222.56 32.68 2014-11-07 11:25:44.000 311 33648.43 553.08 2222.60 32.68 2014-11-07 11:25:45.000 311 33648.41 553.09 2222.45 32.68 2014-11-07 11:25:46.000 311 33648.30 553.09 2222.57 32.68 2014-11-07 11:25:47.000 311 33648.49 553.04 2222.48 32.68 2014-11-07 11:25:48.000 311 33648.49 553.04 2222.42 32.68 2014-11-07 11:25:49.000 311 33648.36 553.03 2222.48 32.68 2014-11-07 11:25:50.000 311 33648.49 553.09 2222.52 32.68 2014-11-07 11:25:51.000 311 33648.54 553.08 2222.51 32.68 2014-11-07 11:25:52.000 311 33648.53 553.09 2222.42 32.68 2014-11-07 11:25:53.000 311 33648.43 553.09 2222.51 32.68 2014-11-07 11:25:54.000 311 33648.47 553.03 2222.44 32.68 2014-11-07 11:25:55.000 311 33648.41 553.01 2222.42 32.68 2014-11-07 11:25:56.000 311 33648.50 553.00 2222.46 32.68 2014-11-07 11:25:57.000 311 33648.50 553.05 2222.46 32.68 2014-11-07 11:25:58.000 311 33648.53 553.07 2222.42 32.68 2014-11-07 11:25:59.000 311 33648.47 553.05 2222.53 32.68 2014-11-07 11:26:00.000 311 33648.54 553.04 2222.44 32.68 2014-11-07 11:26:00.000 311 33648.48 553.00 2222.44 32.68 2014-11-07 11:26:02.000 311 33648.49 553.06 2222.41 32.68 2014-11-07 11:26:03.000 311 33648.54 553.01 2222.51 32.68 2014-11-07 11:26:04.000 311 33648.51 553.03 2222.44 32.68 2014-11-07 11:26:05.000 311 33648.56 553.03 2222.36 32.68 2014-11-07 11:26:06.000 311 33648.56 553.09 2222.37 32.68 2014-11-07 11:26:07.000 311 33648.51 553.07 2222.34 32.68 2014-11-07 11:26:08.000 311 33648.49 553.03 2222.39 32.68 2014-11-07 11:26:09.000 311 33648.65 553.06 2222.35 32.68 2014-11-07 11:26:10.000 311 33648.57 553.04 2222.39 32.68 2014-11-07 11:26:11.000 311 33648.56 553.04 2222.42 32.68 2014-11-07 11:26:12.000 311 33648.69 552.99 2222.41 32.68 2014-11-07 11:26:13.000 311 33648.71 552.97 2222.36 32.68 2014-11-07 11:26:13.000 311 33648.69 553.00 2222.47 32.68 2014-11-07 11:26:15.000 311 33648.74 552.99 2222.41 32.68 2014-11-07 11:26:16.000 311 33648.78 553.00 2222.36 32.68 2014-11-07 11:26:17.000 311 33648.72 553.00 2222.38 32.68 2014-11-07 11:26:18.000 311 33648.79 552.93 2222.36 32.68 2014-11-07 11:26:19.000 311 33648.88 552.95 2222.40 32.68 2014-11-07 11:26:20.000 311 33648.94 552.91 2222.45 32.68 2014-11-07 11:26:21.000 311 33649.00 552.92 2222.35 32.68 2014-11-07 11:26:22.000 311 33648.90 552.84 2222.38 32.68 2014-11-07 11:26:23.000 311 33649.06 552.88 2222.36 32.68 2014-11-07 11:26:24.000 311 33649.04 552.81 2222.32 32.68 2014-11-07 11:26:25.000 311 33649.05 552.82 2222.35 32.68 2014-11-07 11:26:26.000 311 33649.17 552.76 2222.39 32.68 2014-11-07 11:26:27.000 311 33649.17 552.82 2222.34 32.68 2014-11-07 11:26:28.000 311 33649.17 552.80 2222.31 32.68 2014-11-07 11:26:29.000 311 33649.08 552.76 2222.31 32.68 2014-11-07 11:26:30.000 311 33649.30 552.76 2222.34 32.68 2014-11-07 11:26:31.000 311 33649.25 552.77 2222.29 32.68 2014-11-07 11:26:32.000 311 33649.26 552.75 2222.29 32.68 2014-11-07 11:26:33.000 311 33649.20 552.76 2222.20 32.68 2014-11-07 11:26:34.000 311 33649.18 552.75 2222.34 32.68 2014-11-07 11:26:35.000 311 33649.29 552.71 2222.30 32.68 2014-11-07 11:26:36.000 311 33649.30 552.74 2222.26 32.68 2014-11-07 11:26:37.000 311 33649.29 552.71 2222.24 32.68 2014-11-07 11:26:38.000 311 33649.33 552.67 2222.17 32.68 2014-11-07 11:26:39.000 311 33649.27 552.70 2222.24 32.68 2014-11-07 11:26:40.000 311 33649.24 552.68 2222.11 32.68 2014-11-07 11:26:41.000 311 33649.27 552.70 2222.25 32.68 2014-11-07 11:26:42.000 311 33649.21 552.71 2222.19 32.68 2014-11-07 11:26:43.000 311 33649.21 552.71 2222.23 32.68 2014-11-07 11:26:44.000 311 33649.32 552.71 2222.22 32.68 2014-11-07 11:26:45.000 311 33649.28 552.68 2222.25 32.68 2014-11-07 11:26:46.000 311 33649.27 552.72 2222.20 32.68 2014-11-07 11:26:47.000 311 33649.36 552.74 2222.32 32.68 2014-11-07 11:26:48.000 311 33649.38 552.69 2222.27 32.68 2014-11-07 11:26:49.000 311 33649.34 552.63 2222.23 32.68 2014-11-07 11:26:50.000 311 33649.42 552.64 2222.26 32.68 2014-11-07 11:26:51.000 311 33649.49 552.61 2222.26 32.68 2014-11-07 11:26:52.000 311 33649.46 552.60 2222.28 32.68 2014-11-07 11:26:53.000 311 33649.53 552.58 2222.23 32.68 2014-11-07 11:26:54.000 311 33649.57 552.58 2222.24 32.68 2014-11-07 11:26:54.000 311 33649.53 552.55 2222.25 32.68 2014-11-07 11:26:56.000 311 33649.55 552.57 2222.25 32.68 2014-11-07 11:26:57.000 311 33649.62 552.56 2222.14 32.68 2014-11-07 11:26:58.000 311 33649.69 552.54 2222.23 32.68 2014-11-07 11:26:59.000 311 33649.65 552.52 2222.21 32.68 2014-11-07 11:27:00.000 311 33649.65 552.52 2222.18 32.68 2014-11-07 11:27:01.000 311 33649.68 552.49 2222.16 32.68 2014-11-07 11:27:02.000 311 33649.65 552.48 2222.23 32.68 2014-11-07 11:27:03.000 311 33649.62 552.50 2222.17 32.68 2014-11-07 11:27:04.000 311 33649.56 552.47 2222.17 32.68 2014-11-07 11:27:05.000 311 33649.74 552.50 2222.13 32.68 2014-11-07 11:27:06.000 311 33649.63 552.50 2222.23 32.68 2014-11-07 11:27:07.000 311 33649.70 552.48 2222.11 32.68 2014-11-07 11:27:07.000 311 33649.64 552.48 2222.15 32.68 2014-11-07 11:27:09.000 311 33649.69 552.46 2222.18 32.68 2014-11-07 11:27:10.000 311 33649.69 552.45 2222.14 32.68 2014-11-07 11:27:11.000 311 33649.72 552.45 2222.14 32.68 2014-11-07 11:27:12.000 311 33649.71 552.41 2222.22 32.68 2014-11-07 11:27:13.000 311 33649.74 552.38 2222.17 32.68 2014-11-07 11:27:14.000 311 33649.84 552.37 2222.16 32.68 2014-11-07 11:27:15.000 311 33649.84 552.36 2222.15 32.68 2014-11-07 11:27:16.000 311 33649.80 552.33 2222.13 32.68 2014-11-07 11:27:17.000 311 33649.96 552.28 2222.08 32.68 2014-11-07 11:27:18.000 311 33650.00 552.28 2222.07 32.68 2014-11-07 11:27:19.000 311 33649.93 552.28 2222.05 32.68 2014-11-07 11:27:20.000 311 33650.02 552.32 2222.05 32.68 2014-11-07 11:27:21.000 311 33649.90 552.30 2222.13 32.68 2014-11-07 11:27:22.000 311 33649.96 552.27 2222.04 32.68 2014-11-07 11:27:23.000 311 33649.98 552.29 2221.99 32.68 2014-11-07 11:27:24.000 311 33650.08 552.27 2222.00 32.68 2014-11-07 11:27:25.000 311 33650.00 552.26 2222.04 32.68 2014-11-07 11:27:26.000 311 33650.15 552.26 2222.03 32.68 2014-11-07 11:27:27.000 311 33650.08 552.23 2222.00 32.68 2014-11-07 11:27:28.000 311 33650.15 552.20 2222.04 32.68 2014-11-07 11:27:29.000 311 33650.02 552.17 2221.97 32.68 2014-11-07 11:27:30.000 311 33650.14 552.15 2222.05 32.68 2014-11-07 11:27:31.000 311 33650.12 552.14 2222.01 32.68 2014-11-07 11:27:32.000 311 33650.11 552.13 2222.01 32.68 2014-11-07 11:27:33.000 311 33650.16 552.15 2222.04 32.68 2014-11-07 11:27:34.000 311 33650.25 552.07 2222.03 32.68 2014-11-07 11:27:35.000 311 33650.20 552.09 2222.04 32.68 2014-11-07 11:27:36.000 311 33650.27 552.07 2221.97 32.68 2014-11-07 11:27:37.000 311 33650.20 552.09 2221.98 32.68 2014-11-07 11:27:38.000 311 33650.24 552.07 2221.93 32.68 2014-11-07 11:27:39.000 311 33650.18 552.09 2221.98 32.68 2014-11-07 11:27:40.000 311 33650.26 552.03 2222.05 32.68 2014-11-07 11:27:41.000 311 33650.13 552.07 2221.97 32.68 2014-11-07 11:27:42.000 311 33650.30 552.04 2221.91 32.68 2014-11-07 11:27:43.000 311 33650.28 551.99 2221.92 32.68 2014-11-07 11:27:44.000 311 33650.32 552.01 2222.01 32.68 2014-11-07 11:27:45.000 311 33650.29 552.02 2221.95 32.68 2014-11-07 11:27:46.000 311 33650.40 551.99 2221.98 32.68 2014-11-07 11:27:47.000 311 33650.37 551.97 2221.98 32.68 2014-11-07 11:27:48.000 311 33650.37 551.97 2221.89 32.68 2014-11-07 11:27:48.000 311 33650.37 551.96 2221.82 32.68 2014-11-07 11:27:50.000 311 33650.40 551.98 2222.01 32.68 2014-11-07 11:27:51.000 311 33650.39 551.93 2221.97 32.68 2014-11-07 11:27:52.000 311 33650.41 551.94 2221.92 32.68 2014-11-07 11:27:53.000 311 33650.44 551.93 2221.93 32.68 2014-11-07 11:27:54.000 311 33650.51 551.93 2222.03 32.68 2014-11-07 11:27:55.000 311 33650.45 551.96 2222.01 32.68 2014-11-07 11:27:56.000 311 33650.45 551.92 2221.95 32.68 2014-11-07 11:27:57.000 311 33650.56 551.93 2221.92 32.68 2014-11-07 11:27:58.000 311 33650.53 551.96 2221.92 32.68 2014-11-07 11:27:59.000 311 33650.62 551.93 2221.97 32.68 2014-11-07 11:28:00.000 311 33650.57 551.95 2221.97 32.68 2014-11-07 11:28:01.000 311 33650.62 551.89 2221.91 32.68 2014-11-07 11:28:01.000 311 33650.65 551.87 2222.01 32.68 2014-11-07 11:28:03.000 311 33650.62 551.85 2221.93 32.68 2014-11-07 11:28:04.000 311 33650.60 551.87 2221.89 32.68 2014-11-07 11:28:05.000 311 33650.67 551.86 2221.88 32.68 2014-11-07 11:28:06.000 311 33650.62 551.82 2221.97 32.68 2014-11-07 11:28:07.000 311 33650.65 551.83 2221.90 32.68 2014-11-07 11:28:08.000 311 33650.80 551.83 2221.92 32.68 2014-11-07 11:28:09.000 311 33650.82 551.76 2221.91 32.68 2014-11-07 11:28:10.000 311 33650.82 551.76 2221.98 32.68 2014-11-07 11:28:11.000 311 33650.82 551.76 2222.00 32.68 2014-11-07 11:28:12.000 311 33650.83 551.73 2221.82 32.68 2014-11-07 11:28:13.000 311 33650.84 551.68 2221.79 32.68 2014-11-07 11:28:14.000 311 33650.95 551.72 2221.94 32.68 2014-11-07 11:28:15.000 311 33650.92 551.71 2221.92 32.68 2014-11-07 11:28:16.000 311 33650.92 551.72 2221.96 32.68 2014-11-07 11:28:17.000 311 33650.93 551.74 2221.91 32.68 2014-11-07 11:28:18.000 311 33650.96 551.69 2221.88 32.68 2014-11-07 11:28:19.000 311 33650.94 551.64 2221.94 32.68 2014-11-07 11:28:20.000 311 33651.05 551.60 2221.82 32.68 2014-11-07 11:28:21.000 311 33651.16 551.55 2221.85 32.68 2014-11-07 11:28:22.000 311 33651.10 551.56 2221.83 32.68 2014-11-07 11:28:23.000 311 33651.18 551.48 2221.86 32.68 2014-11-07 11:28:24.000 311 33651.32 551.51 2221.76 32.68 2014-11-07 11:28:25.000 311 33651.29 551.45 2221.84 32.68 2014-11-07 11:28:26.000 311 33651.47 551.47 2221.86 32.68 2014-11-07 11:28:27.000 311 33651.37 551.42 2221.83 32.68 2014-11-07 11:28:28.000 311 33651.46 551.39 2221.81 32.68 2014-11-07 11:28:29.000 311 33651.50 551.36 2221.81 32.68 2014-11-07 11:28:30.000 311 33651.63 551.32 2221.80 32.68 2014-11-07 11:28:31.000 311 33651.61 551.31 2221.80 32.68 2014-11-07 11:28:32.000 311 33651.70 551.23 2221.74 32.68 2014-11-07 11:28:33.000 311 33651.68 551.29 2221.84 32.68 2014-11-07 11:28:34.000 311 33651.70 551.22 2221.80 32.68 2014-11-07 11:28:35.000 311 33651.77 551.23 2221.72 32.68 2014-11-07 11:28:36.000 311 33651.82 551.24 2221.70 32.68 2014-11-07 11:28:37.000 311 33651.71 551.20 2221.78 32.68 2014-11-07 11:28:38.000 311 33651.73 551.23 2221.71 32.68 2014-11-07 11:28:39.000 311 33651.74 551.24 2221.70 32.68 2014-11-07 11:28:40.000 311 33651.68 551.28 2221.70 32.68 2014-11-07 11:28:41.000 311 33651.74 551.29 2221.63 32.68 2014-11-07 11:28:42.000 311 33651.76 551.28 2221.66 32.68 2014-11-07 11:28:42.000 311 33651.69 551.28 2221.64 32.68 2014-11-07 11:28:44.000 311 33651.81 551.29 2221.73 32.68 2014-11-07 11:28:45.000 311 33651.77 551.20 2221.68 32.68 2014-11-07 11:28:46.000 311 33651.75 551.21 2221.65 32.68 2014-11-07 11:28:47.000 311 33651.96 551.21 2221.62 32.68 2014-11-07 11:28:48.000 311 33651.92 551.19 2221.82 32.68 2014-11-07 11:28:49.000 311 33651.95 551.17 2221.77 32.68 2014-11-07 11:28:50.000 311 33652.10 551.17 2221.64 32.68 2014-11-07 11:28:51.000 311 33652.15 551.15 2221.67 32.68 2014-11-07 11:28:52.000 311 33652.17 551.18 2221.65 32.68 2014-11-07 11:28:53.000 311 33652.25 551.15 2221.63 32.68 2014-11-07 11:28:54.000 311 33652.35 551.11 2221.66 32.68 2014-11-07 11:28:55.000 311 33652.42 551.12 2221.67 32.68 2014-11-07 11:28:55.000 311 33652.43 551.09 2221.61 32.68 2014-11-07 11:28:57.000 311 33652.50 551.07 2221.58 32.68 2014-11-07 11:28:58.000 311 33652.56 551.08 2221.52 32.68 2014-11-07 11:28:59.000 311 33652.48 551.05 2221.63 32.68 2014-11-07 11:29:00.000 311 33652.61 551.04 2221.58 32.68 2014-11-07 11:29:01.000 311 33652.58 551.03 2221.60 32.68 2014-11-07 11:29:02.000 311 33652.69 550.99 2221.54 32.68 2014-11-07 11:29:03.000 311 33652.69 550.94 2221.55 32.68 2014-11-07 11:29:04.000 311 33652.75 550.95 2221.54 32.68 2014-11-07 11:29:05.000 311 33652.87 550.91 2221.49 32.68 2014-11-07 11:29:06.000 311 33652.94 550.92 2221.41 32.68 2014-11-07 11:29:07.000 311 33652.99 550.89 2221.45 32.68 2014-11-07 11:29:08.000 311 33652.97 550.84 2221.51 32.68 2014-11-07 11:29:09.000 311 33653.13 550.84 2221.48 32.68 2014-11-07 11:29:10.000 311 33653.06 550.81 2221.36 32.68 2014-11-07 11:29:11.000 311 33653.10 550.81 2221.45 32.68 2014-11-07 11:29:12.000 311 33653.16 550.80 2221.49 32.68 2014-11-07 11:29:13.000 311 33653.16 550.79 2221.39 32.68 2014-11-07 11:29:14.000 311 33653.26 550.81 2221.34 32.68 2014-11-07 11:29:15.000 311 33653.37 550.78 2221.33 32.68 2014-11-07 11:29:16.000 311 33653.44 550.80 2221.33 32.68 2014-11-07 11:29:17.000 311 33653.36 550.80 2221.29 32.68 2014-11-07 11:29:18.000 311 33653.47 550.75 2221.32 32.68 2014-11-07 11:29:19.000 311 33653.44 550.75 2221.27 32.68 2014-11-07 11:29:20.000 311 33653.51 550.79 2221.32 32.68 2014-11-07 11:29:21.000 311 33653.53 550.76 2221.23 32.68 2014-11-07 11:29:22.000 311 33653.64 550.75 2221.20 32.68 2014-11-07 11:29:23.000 311 33653.61 550.74 2221.17 32.68 2014-11-07 11:29:24.000 311 33653.67 550.72 2221.23 32.68 2014-11-07 11:29:25.000 311 33653.66 550.73 2221.18 32.68 2014-11-07 11:29:26.000 311 33653.77 550.69 2221.23 32.68 2014-11-07 11:29:27.000 311 33653.72 550.68 2221.18 32.68 2014-11-07 11:29:28.000 311 33653.84 550.72 2221.17 32.68 2014-11-07 11:29:29.000 311 33653.71 550.70 2221.22 32.68 2014-11-07 11:29:30.000 311 33653.89 550.71 2221.14 32.68 2014-11-07 11:29:31.000 311 33653.79 550.68 2221.17 32.68 2014-11-07 11:29:32.000 311 33653.86 550.63 2221.07 32.68 2014-11-07 11:29:33.000 311 33653.82 550.68 2221.11 32.68 2014-11-07 11:29:34.000 311 33653.79 550.64 2221.12 32.68 2014-11-07 11:29:35.000 311 33653.90 550.66 2221.17 32.68 2014-11-07 11:29:36.000 311 33654.05 550.67 2221.17 32.68 2014-11-07 11:29:36.000 311 33653.91 550.63 2221.11 32.68 2014-11-07 11:29:38.000 311 33654.02 550.66 2221.11 32.68 2014-11-07 11:29:39.000 311 33654.03 550.67 2221.04 32.68 2014-11-07 11:29:40.000 311 33654.04 550.67 2221.11 32.68 2014-11-07 11:29:41.000 311 33654.09 550.66 2221.09 32.68 2014-11-07 11:29:42.000 311 33654.18 550.64 2221.11 32.68 2014-11-07 11:29:43.000 311 33654.22 550.65 2221.13 32.68 2014-11-07 11:29:44.000 311 33654.30 550.70 2221.09 32.68 2014-11-07 11:29:45.000 311 33654.34 550.60 2221.11 32.68 2014-11-07 11:29:46.000 311 33654.44 550.59 2221.08 32.68 2014-11-07 11:29:47.000 311 33654.47 550.63 2221.13 32.68 2014-11-07 11:29:48.000 311 33654.50 550.59 2221.18 32.68 2014-11-07 11:29:49.000 311 33654.45 550.62 2221.06 32.68 2014-11-07 11:29:49.000 311 33654.52 550.55 2221.17 32.68 2014-11-07 11:29:51.000 311 33654.64 550.52 2221.10 32.68 2014-11-07 11:29:52.000 311 33654.61 550.58 2221.00 32.68 2014-11-07 11:29:53.000 311 33654.66 550.49 2221.12 32.68 2014-11-07 11:29:54.000 311 33654.67 550.54 2220.95 32.68 2014-11-07 11:29:55.000 311 33654.76 550.47 2220.92 32.68 2014-11-07 11:29:56.000 311 33654.82 550.52 2221.05 32.68 2014-11-07 11:29:57.000 311 33654.76 550.51 2221.04 32.68 2014-11-07 11:29:58.000 311 33654.86 550.48 2220.92 32.68 2014-11-07 11:29:59.000 311 33654.96 550.50 2220.98 32.68 2014-11-07 11:30:00.000 311 33655.05 550.47 2220.95 32.68 2014-11-07 11:30:01.000 311 33655.02 550.45 2220.90 32.68 2014-11-07 11:30:02.000 311 33655.10 550.46 2220.94 32.68 2014-11-07 11:30:03.000 311 33655.14 550.45 2220.91 32.68 2014-11-07 11:30:04.000 311 33655.10 550.45 2220.91 32.68 2014-11-07 11:30:05.000 311 33655.26 550.48 2220.96 32.68 2014-11-07 11:30:06.000 311 33655.24 550.44 2220.96 32.68 2014-11-07 11:30:07.000 311 33655.29 550.41 2220.96 32.68 2014-11-07 11:30:08.000 311 33655.40 550.45 2220.96 32.68 2014-11-07 11:30:09.000 311 33655.43 550.41 2220.88 32.68 2014-11-07 11:30:10.000 311 33655.47 550.45 2220.91 32.68 2014-11-07 11:30:11.000 311 33655.58 550.43 2220.88 32.68 2014-11-07 11:30:12.000 311 33655.60 550.44 2220.97 32.68 2014-11-07 11:30:13.000 311 33655.72 550.43 2220.90 32.68 2014-11-07 11:30:14.000 311 33655.68 550.38 2220.76 32.68 2014-11-07 11:30:15.000 311 33655.80 550.38 2220.83 32.68 2014-11-07 11:30:16.000 311 33655.80 550.38 2220.80 32.68 2014-11-07 11:30:17.000 311 33655.89 550.38 2220.73 32.68 2014-11-07 11:30:18.000 311 33655.82 550.35 2220.80 32.68 2014-11-07 11:30:19.000 311 33655.92 550.30 2220.76 32.68 2014-11-07 11:30:20.000 311 33655.98 550.32 2220.84 32.68 2014-11-07 11:30:21.000 311 33656.18 550.34 2220.73 32.68 2014-11-07 11:30:22.000 311 33656.16 550.34 2220.70 32.68 2014-11-07 11:30:23.000 311 33656.16 550.36 2220.67 32.68 2014-11-07 11:30:24.000 311 33656.14 550.33 2220.67 32.68 2014-11-07 11:30:25.000 311 33656.25 550.26 2220.70 32.68 2014-11-07 11:30:26.000 311 33656.28 550.28 2220.67 32.68 2014-11-07 11:30:27.000 311 33656.33 550.29 2220.75 32.68 2014-11-07 11:30:28.000 311 33656.30 550.33 2220.62 32.68 2014-11-07 11:30:29.000 311 33656.46 550.26 2220.62 32.68 2014-11-07 11:30:30.000 311 33656.30 550.30 2220.66 32.68 2014-11-07 11:30:30.000 311 33656.36 550.29 2220.62 32.68 2014-11-07 11:30:32.000 311 33656.57 550.26 2220.62 32.68 2014-11-07 11:30:33.000 311 33656.54 550.27 2220.55 32.68 2014-11-07 11:30:34.000 311 33656.67 550.22 2220.52 32.68 2014-11-07 11:30:35.000 311 33656.53 550.26 2220.51 32.68 2014-11-07 11:30:36.000 311 33656.65 550.22 2220.61 32.68 2014-11-07 11:30:37.000 311 33656.65 550.20 2220.57 32.68 2014-11-07 11:30:38.000 311 33656.82 550.24 2220.54 32.68 2014-11-07 11:30:39.000 311 33656.78 550.17 2220.53 32.68 2014-11-07 11:30:40.000 311 33656.78 550.21 2220.54 32.68 2014-11-07 11:30:41.000 311 33657.08 550.18 2220.52 32.68 2014-11-07 11:30:42.000 311 33657.02 550.19 2220.47 32.68 2014-11-07 11:30:43.000 311 33657.01 550.16 2220.49 32.68 2014-11-07 11:30:43.000 311 33657.13 550.16 2220.53 32.68 2014-11-07 11:30:45.000 311 33657.17 550.17 2220.44 32.68 2014-11-07 11:30:46.000 311 33657.22 550.12 2220.49 32.68 2014-11-07 11:30:47.000 311 33657.17 550.13 2220.40 32.68 2014-11-07 11:30:48.000 311 33657.26 550.14 2220.34 32.68 2014-11-07 11:30:49.000 311 33657.34 550.11 2220.34 32.68 2014-11-07 11:30:50.000 311 33657.40 550.09 2220.36 32.68 2014-11-07 11:30:51.000 311 33657.52 550.09 2220.33 32.68 2014-11-07 11:30:52.000 311 33657.53 550.10 2220.37 32.68 2014-11-07 11:30:53.000 311 33657.59 550.10 2220.30 32.68 2014-11-07 11:30:54.000 311 33657.66 550.05 2220.33 32.68 2014-11-07 11:30:55.000 311 33657.72 550.04 2220.27 32.68 2014-11-07 11:30:56.000 311 33657.78 550.05 2220.33 32.68 2014-11-07 11:30:57.000 311 33657.88 549.96 2220.24 32.68 2014-11-07 11:30:58.000 311 33657.79 549.99 2220.24 32.68 2014-11-07 11:30:59.000 311 33657.96 549.99 2220.22 32.68 2014-11-07 11:31:00.000 311 33658.04 549.97 2220.19 32.68 2014-11-07 11:31:01.000 311 33658.09 549.96 2220.18 32.68 2014-11-07 11:31:02.000 311 33658.12 550.01 2220.24 32.68 2014-11-07 11:31:03.000 311 33658.22 549.97 2220.19 32.68 2014-11-07 11:31:04.000 311 33658.18 549.99 2220.23 32.68 2014-11-07 11:31:05.000 311 33658.25 549.97 2220.17 32.68 2014-11-07 11:31:06.000 311 33658.37 549.98 2220.14 32.68 2014-11-07 11:31:07.000 311 33658.32 549.98 2220.14 32.68 2014-11-07 11:31:08.000 311 33658.53 549.95 2220.06 32.68 2014-11-07 11:31:09.000 311 33658.57 549.98 2220.03 32.68 2014-11-07 11:31:10.000 311 33658.60 549.95 2220.02 32.68 2014-11-07 11:31:11.000 311 33658.61 549.95 2220.06 32.68 2014-11-07 11:31:12.000 311 33658.60 549.94 2220.00 32.68 2014-11-07 11:31:13.000 311 33658.67 549.94 2220.02 32.68 2014-11-07 11:31:14.000 311 33658.80 549.88 2220.09 32.68 2014-11-07 11:31:15.000 311 33658.86 549.86 2219.98 32.68 2014-11-07 11:31:16.000 311 33658.80 549.83 2220.03 32.68 2014-11-07 11:31:17.000 311 33658.97 549.84 2219.95 32.68 2014-11-07 11:31:18.000 311 33659.00 549.83 2219.98 32.68 2014-11-07 11:31:19.000 311 33658.97 549.80 2219.95 32.68 2014-11-07 11:31:20.000 311 33659.06 549.81 2220.06 32.68 2014-11-07 11:31:21.000 311 33659.11 549.84 2219.85 32.68 2014-11-07 11:31:22.000 311 33659.24 549.80 2219.88 32.68 2014-11-07 11:31:23.000 311 33659.17 549.80 2219.88 32.68 2014-11-07 11:31:24.000 311 33659.30 549.77 2219.88 32.68 2014-11-07 11:31:24.000 311 33659.24 549.76 2219.77 32.68 2014-11-07 11:31:26.000 311 33659.35 549.73 2219.80 32.68 2014-11-07 11:31:27.000 311 33659.48 549.74 2219.77 32.68 2014-11-07 11:31:28.000 311 33659.39 549.69 2219.76 32.68 2014-11-07 11:31:29.000 311 33659.40 549.70 2219.71 32.68 2014-11-07 11:31:30.000 311 33659.68 549.70 2219.83 32.68 2014-11-07 11:31:31.000 311 33659.50 549.71 2219.75 32.68 2014-11-07 11:31:32.000 311 33659.64 549.69 2219.68 32.68 2014-11-07 11:31:33.000 311 33659.68 549.67 2219.72 32.68 2014-11-07 11:31:34.000 311 33659.68 549.70 2219.70 32.68 2014-11-07 11:31:35.000 311 33659.75 549.66 2219.78 32.68 2014-11-07 11:31:36.000 311 33659.71 549.68 2219.61 32.68 2014-11-07 11:31:37.000 311 33659.74 549.69 2219.64 32.68 2014-11-07 11:31:37.000 311 33659.80 549.70 2219.64 32.68 2014-11-07 11:31:39.000 311 33659.96 549.69 2219.65 32.68 2014-11-07 11:31:40.000 311 33659.83 549.66 2219.52 32.68 2014-11-07 11:31:41.000 311 33660.15 549.69 2219.54 32.68 2014-11-07 11:31:42.000 311 33660.05 549.65 2219.59 32.68 2014-11-07 11:31:43.000 311 33660.11 549.63 2219.49 32.68 2014-11-07 11:31:44.000 311 33660.28 549.62 2219.49 32.68 2014-11-07 11:31:45.000 311 33660.21 549.65 2219.51 32.68 2014-11-07 11:31:46.000 311 33660.37 549.61 2219.52 32.68 2014-11-07 11:31:47.000 311 33660.20 549.59 2219.48 32.68 2014-11-07 11:31:48.000 311 33660.39 549.52 2219.46 32.68 2014-11-07 11:31:49.000 311 33660.39 549.49 2219.45 32.68 2014-11-07 11:31:50.000 311 33660.50 549.55 2219.41 32.68 2014-11-07 11:31:51.000 311 33660.55 549.54 2219.41 32.68 2014-11-07 11:31:52.000 311 33660.63 549.49 2219.39 32.68 2014-11-07 11:31:53.000 311 33660.65 549.46 2219.34 32.68 2014-11-07 11:31:54.000 311 33660.76 549.51 2219.36 32.68 2014-11-07 11:31:55.000 311 33660.73 549.48 2219.33 32.68 2014-11-07 11:31:56.000 311 33660.76 549.46 2219.36 32.68 2014-11-07 11:31:57.000 311 33660.82 549.45 2219.28 32.68 2014-11-07 11:31:58.000 311 33660.85 549.46 2219.35 32.68 2014-11-07 11:31:59.000 311 33660.89 549.48 2219.25 32.68 2014-11-07 11:32:00.000 311 33660.98 549.44 2219.28 32.68 2014-11-07 11:32:01.000 311 33660.92 549.45 2219.24 32.68 2014-11-07 11:32:02.000 311 33660.94 549.44 2219.18 32.68 2014-11-07 11:32:03.000 311 33661.02 549.43 2219.19 32.68 2014-11-07 11:32:04.000 311 33661.13 549.42 2219.15 32.68 2014-11-07 11:32:05.000 311 33661.01 549.40 2219.16 32.68 2014-11-07 11:32:06.000 311 33661.08 549.46 2219.12 32.68 2014-11-07 11:32:07.000 311 33661.06 549.43 2219.07 32.68 2014-11-07 11:32:08.000 311 33661.19 549.46 2219.13 32.68 2014-11-07 11:32:09.000 311 33661.26 549.40 2219.13 32.68 2014-11-07 11:32:10.000 311 33661.11 549.41 2219.01 32.68 2014-11-07 11:32:11.000 311 33661.16 549.39 2219.12 32.68 2014-11-07 11:32:12.000 311 33661.31 549.38 2219.12 32.68 2014-11-07 11:32:13.000 311 33661.28 549.37 2219.12 32.68 2014-11-07 11:32:14.000 311 33661.32 549.38 2219.07 32.68 2014-11-07 11:32:15.000 311 33661.40 549.33 2219.13 32.68 2014-11-07 11:32:16.000 311 33661.41 549.31 2219.09 32.68 2014-11-07 11:32:17.000 311 33661.41 549.32 2219.10 32.68 2014-11-07 11:32:18.000 311 33661.58 549.28 2219.06 32.68 2014-11-07 11:32:18.000 311 33661.53 549.28 2218.99 32.68 2014-11-07 11:32:20.000 311 33661.58 549.23 2218.96 32.68 2014-11-07 11:32:21.000 311 33661.53 549.24 2218.97 32.68 2014-11-07 11:32:22.000 311 33661.63 549.22 2219.00 32.68 2014-11-07 11:32:23.000 311 33661.69 549.18 2218.92 32.68 2014-11-07 11:32:24.000 311 33661.78 549.19 2218.97 32.68 2014-11-07 11:32:25.000 311 33661.79 549.18 2218.95 32.68 2014-11-07 11:32:26.000 311 33661.81 549.16 2218.96 32.68 2014-11-07 11:32:27.000 311 33661.89 549.11 2219.01 32.68 2014-11-07 11:32:28.000 311 33661.98 549.14 2218.90 32.68 2014-11-07 11:32:29.000 311 33661.93 549.14 2218.95 32.68 2014-11-07 11:32:30.000 311 33661.92 549.10 2218.93 32.68 2014-11-07 11:32:31.000 311 33661.97 549.12 2218.94 32.68 2014-11-07 11:32:31.000 311 33661.96 549.12 2218.83 32.68 2014-11-07 11:32:33.000 311 33662.10 549.08 2218.87 32.68 2014-11-07 11:32:34.000 311 33662.13 549.07 2218.94 32.68 2014-11-07 11:32:35.000 311 33662.06 549.03 2218.88 32.68 2014-11-07 11:32:36.000 311 33662.25 549.06 2218.82 32.68 2014-11-07 11:32:37.000 311 33662.14 549.07 2218.83 32.68 2014-11-07 11:32:38.000 311 33662.19 549.02 2218.85 32.68 2014-11-07 11:32:39.000 311 33662.22 549.03 2218.78 32.68 2014-11-07 11:32:40.000 311 33662.27 549.03 2218.74 32.68 2014-11-07 11:32:41.000 311 33662.27 549.00 2218.75 32.68 2014-11-07 11:32:42.000 311 33662.38 548.99 2218.82 32.68 2014-11-07 11:32:43.000 311 33662.36 548.98 2218.85 32.68 2014-11-07 11:32:44.000 311 33662.43 548.96 2218.66 32.68 2014-11-07 11:32:45.000 311 33662.53 548.97 2218.72 32.68 2014-11-07 11:32:46.000 311 33662.58 548.92 2218.72 32.68 2014-11-07 11:32:47.000 311 33662.52 548.90 2218.74 32.68 2014-11-07 11:32:48.000 311 33662.62 548.87 2218.69 32.68 2014-11-07 11:32:49.000 311 33662.60 548.89 2218.63 32.68 2014-11-07 11:32:50.000 311 33662.66 548.87 2218.67 32.68 2014-11-07 11:32:51.000 311 33662.74 548.84 2218.67 32.68 2014-11-07 11:32:52.000 311 33662.78 548.82 2218.69 32.68 2014-11-07 11:32:53.000 311 33662.74 548.79 2218.58 32.68 2014-11-07 11:32:54.000 311 33662.89 548.81 2218.58 32.68 2014-11-07 11:32:55.000 311 33662.87 548.78 2218.56 32.68 2014-11-07 11:32:56.000 311 33662.89 548.73 2218.62 32.68 2014-11-07 11:32:57.000 311 33663.04 548.70 2218.60 32.68 2014-11-07 11:32:58.000 311 33663.04 548.68 2218.55 32.68 2014-11-07 11:32:59.000 311 33663.05 548.68 2218.58 32.68 2014-11-07 11:33:00.000 311 33663.12 548.61 2218.50 32.68 2014-11-07 11:33:01.000 311 33663.18 548.64 2218.48 32.68 2014-11-07 11:33:02.000 311 33663.24 548.59 2218.44 32.68 2014-11-07 11:33:03.000 311 33663.21 548.61 2218.49 32.68 2014-11-07 11:33:04.000 311 33663.27 548.56 2218.44 32.68 2014-11-07 11:33:05.000 311 33663.25 548.57 2218.50 32.68 2014-11-07 11:33:06.000 311 33663.32 548.52 2218.50 32.68 2014-11-07 11:33:07.000 311 33663.33 548.51 2218.41 32.68 2014-11-07 11:33:08.000 311 33663.51 548.48 2218.41 32.68 2014-11-07 11:33:09.000 311 33663.53 548.43 2218.39 32.68 2014-11-07 11:33:10.000 311 33663.57 548.45 2218.29 32.68 2014-11-07 11:33:11.000 311 33663.61 548.41 2218.31 32.68 2014-11-07 11:33:12.000 311 33663.61 548.45 2218.37 32.68 2014-11-07 11:33:12.000 311 33663.63 548.42 2218.32 32.68 2014-11-07 11:33:14.000 311 33663.68 548.36 2218.34 32.68 2014-11-07 11:33:15.000 311 33663.68 548.33 2218.28 32.68 2014-11-07 11:33:16.000 311 33663.61 548.35 2218.31 32.68 2014-11-07 11:33:17.000 311 33663.86 548.31 2218.28 32.68 2014-11-07 11:33:18.000 311 33663.83 548.32 2218.30 32.68 2014-11-07 11:33:19.000 311 33663.84 548.28 2218.32 32.68 2014-11-07 11:33:20.000 311 33663.90 548.25 2218.22 32.68 2014-11-07 11:33:21.000 311 33663.93 548.24 2218.20 32.68 2014-11-07 11:33:22.000 311 33663.93 548.26 2218.19 32.68 2014-11-07 11:33:23.000 311 33664.02 548.19 2218.17 32.68 2014-11-07 11:33:24.000 311 33664.07 548.19 2218.29 32.68 2014-11-07 11:33:25.000 311 33664.01 548.17 2218.18 32.68 2014-11-07 11:33:25.000 311 33664.00 548.17 2218.14 32.68 2014-11-07 11:33:27.000 311 33664.11 548.16 2218.19 32.68 2014-11-07 11:33:28.000 311 33664.15 548.14 2218.11 32.68 2014-11-07 11:33:29.000 311 33664.17 548.16 2218.13 32.68 2014-11-07 11:33:30.000 311 33664.22 548.14 2218.07 32.68 2014-11-07 11:33:31.000 311 33664.22 548.11 2218.01 32.68 2014-11-07 11:33:32.000 311 33664.26 548.08 2218.03 32.68 2014-11-07 11:33:33.000 311 33664.32 548.09 2218.06 32.68 2014-11-07 11:33:34.000 311 33664.27 548.06 2218.06 32.68 2014-11-07 11:33:35.000 311 33664.33 548.08 2218.10 32.68 2014-11-07 11:33:36.000 311 33664.36 548.02 2217.98 32.68 2014-11-07 11:33:37.000 311 33664.37 548.00 2217.95 32.68 2014-11-07 11:33:38.000 311 33664.40 548.01 2217.97 32.68 2014-11-07 11:33:39.000 311 33664.52 547.99 2217.95 32.68 2014-11-07 11:33:40.000 311 33664.55 547.97 2218.04 32.67 2014-11-07 11:33:41.000 311 33664.51 547.98 2218.00 32.68 2014-11-07 11:33:42.000 311 33664.61 547.92 2217.99 32.68 2014-11-07 11:33:43.000 311 33664.53 547.94 2218.03 32.68 2014-11-07 11:33:44.000 311 33664.59 547.93 2218.04 32.68 2014-11-07 11:33:45.000 311 33664.70 547.93 2218.01 32.68 2014-11-07 11:33:46.000 311 33664.67 547.88 2217.95 32.68 2014-11-07 11:33:47.000 311 33664.69 547.83 2217.97 32.68 2014-11-07 11:33:48.000 311 33664.80 547.87 2217.99 32.68 2014-11-07 11:33:49.000 311 33664.76 547.84 2217.97 32.68 2014-11-07 11:33:50.000 311 33664.70 547.81 2217.89 32.68 2014-11-07 11:33:51.000 311 33664.85 547.83 2217.82 32.67 2014-11-07 11:33:52.000 311 33664.82 547.84 2217.82 32.68 2014-11-07 11:33:53.000 311 33664.85 547.77 2217.89 32.68 2014-11-07 11:33:54.000 311 33664.92 547.75 2217.84 32.68 2014-11-07 11:33:55.000 311 33664.85 547.78 2217.80 32.67 2014-11-07 11:33:56.000 311 33664.94 547.78 2217.79 32.68 2014-11-07 11:33:57.000 311 33664.87 547.79 2217.89 32.68 2014-11-07 11:33:58.000 311 33664.90 547.77 2217.83 32.68 2014-11-07 11:33:59.000 311 33664.98 547.76 2217.87 32.68 2014-11-07 11:34:00.000 311 33665.07 547.73 2217.85 32.68 2014-11-07 11:34:01.000 311 33665.02 547.74 2217.84 32.67 2014-11-07 11:34:02.000 311 33665.01 547.70 2217.81 32.68 2014-11-07 11:34:03.000 311 33665.07 547.73 2217.87 32.68 2014-11-07 11:34:04.000 311 33665.03 547.73 2217.75 32.67 2014-11-07 11:34:05.000 311 33665.08 547.74 2217.75 32.67 2014-11-07 11:34:06.000 311 33665.12 547.73 2217.82 32.68 2014-11-07 11:34:06.000 311 33665.02 547.74 2217.89 32.68 2014-11-07 11:34:08.000 311 33665.08 547.72 2217.76 32.67 2014-11-07 11:34:09.000 311 33665.07 547.74 2217.86 32.68 2014-11-07 11:34:10.000 311 33665.10 547.73 2217.80 32.68 2014-11-07 11:34:11.000 311 33665.09 547.71 2217.84 32.68 2014-11-07 11:34:12.000 311 33665.12 547.69 2217.87 32.68 2014-11-07 11:34:13.000 311 33665.17 547.68 2217.83 32.68 2014-11-07 11:34:14.000 311 33665.15 547.66 2217.82 32.68 2014-11-07 11:34:15.000 311 33665.09 547.68 2217.85 32.68 2014-11-07 11:34:16.000 311 33665.11 547.68 2217.78 32.67 2014-11-07 11:34:17.000 311 33665.21 547.68 2217.84 32.68 2014-11-07 11:34:18.000 311 33665.24 547.68 2217.80 32.67 2014-11-07 11:34:19.000 311 33665.09 547.63 2217.83 32.67 2014-11-07 11:34:19.000 311 33665.20 547.63 2217.84 32.67 2014-11-07 11:34:21.000 311 33665.23 547.65 2217.85 32.68 2014-11-07 11:34:22.000 311 33665.24 547.66 2217.84 32.67 2014-11-07 11:34:23.000 311 33665.21 547.64 2217.89 32.68 2014-11-07 11:34:24.000 311 33665.26 547.63 2217.78 32.67 2014-11-07 11:34:25.000 311 33665.32 547.67 2217.82 32.67 2014-11-07 11:34:26.000 311 33665.32 547.62 2217.82 32.67 2014-11-07 11:34:27.000 311 33665.31 547.66 2217.89 32.67 2014-11-07 11:34:28.000 311 33665.30 547.65 2217.96 32.67 2014-11-07 11:34:29.000 311 33665.35 547.62 2217.88 32.67 2014-11-07 11:34:30.000 311 33665.35 547.63 2217.85 32.67 2014-11-07 11:34:31.000 311 33665.43 547.62 2217.86 32.67 2014-11-07 11:34:32.000 311 33665.33 547.58 2217.88 32.67 2014-11-07 11:34:33.000 311 33665.42 547.59 2217.82 32.67 2014-11-07 11:34:34.000 311 33665.41 547.59 2217.82 32.67 2014-11-07 11:34:35.000 311 33665.44 547.53 2217.97 32.67 2014-11-07 11:34:36.000 311 33665.53 547.60 2217.82 32.67 2014-11-07 11:34:37.000 311 33665.43 547.54 2217.86 32.67 2014-11-07 11:34:38.000 311 33665.51 547.55 2217.86 32.67 2014-11-07 11:34:39.000 311 33665.48 547.58 2217.85 32.67 2014-11-07 11:34:40.000 311 33665.57 547.53 2217.88 32.67 2014-11-07 11:34:41.000 311 33665.46 547.52 2217.84 32.67 2014-11-07 11:34:42.000 311 33665.51 547.46 2217.84 32.67 2014-11-07 11:34:43.000 311 33665.63 547.48 2217.88 32.67 2014-11-07 11:34:44.000 311 33665.54 547.49 2217.85 32.67 2014-11-07 11:34:45.000 311 33665.57 547.48 2218.00 32.67 2014-11-07 11:34:46.000 311 33665.65 547.46 2217.89 32.67 2014-11-07 11:34:47.000 311 33665.60 547.46 2217.96 32.67 2014-11-07 11:34:48.000 311 33665.67 547.46 2217.87 32.67 2014-11-07 11:34:49.000 311 33665.61 547.47 2217.76 32.67 2014-11-07 11:34:50.000 311 33665.57 547.51 2217.82 32.67 2014-11-07 11:34:51.000 311 33665.63 547.45 2217.91 32.67 2014-11-07 11:34:52.000 311 33665.71 547.44 2217.88 32.67 2014-11-07 11:34:53.000 311 33665.65 547.48 2218.01 32.67 2014-11-07 11:34:54.000 311 33665.61 547.39 2217.93 32.67 2014-11-07 11:34:55.000 311 33665.69 547.46 2217.89 32.67 2014-11-07 11:34:56.000 311 33665.74 547.44 2217.89 32.67 2014-11-07 11:34:57.000 311 33665.69 547.43 2217.95 32.67 2014-11-07 11:34:58.000 311 33665.75 547.39 2217.99 32.67 2014-11-07 11:34:59.000 311 33665.74 547.41 2217.87 32.67 2014-11-07 11:35:00.000 311 33665.70 547.41 2217.99 32.67 2014-11-07 11:35:00.000 311 33665.68 547.37 2217.98 32.67 2014-11-07 11:35:02.000 311 33665.74 547.35 2217.98 32.67 2014-11-07 11:35:03.000 311 33665.82 547.34 2218.13 32.67 2014-11-07 11:35:04.000 311 33665.81 547.33 2218.04 32.67 2014-11-07 11:35:05.000 311 33665.88 547.34 2218.04 32.67 2014-11-07 11:35:06.000 311 33665.82 547.33 2218.01 32.67 2014-11-07 11:35:07.000 311 33665.84 547.38 2218.03 32.67 2014-11-07 11:35:08.000 311 33665.82 547.37 2217.97 32.67 2014-11-07 11:35:09.000 311 33665.93 547.33 2218.09 32.67 2014-11-07 11:35:10.000 311 33665.91 547.32 2218.08 32.67 2014-11-07 11:35:11.000 311 33665.91 547.32 2218.04 32.67 2014-11-07 11:35:12.000 311 33666.04 547.33 2218.06 32.67 2014-11-07 11:35:13.000 311 33665.97 547.31 2218.02 32.67 2014-11-07 11:35:13.000 311 33665.95 547.29 2218.03 32.67 2014-11-07 11:35:15.000 311 33665.85 547.29 2218.05 32.67 2014-11-07 11:35:16.000 311 33665.96 547.29 2218.04 32.67 2014-11-07 11:35:17.000 311 33666.03 547.24 2218.08 32.67 2014-11-07 11:35:18.000 311 33666.02 547.25 2218.01 32.67 2014-11-07 11:35:19.000 311 33666.03 547.19 2218.08 32.67 2014-11-07 11:35:20.000 311 33666.01 547.17 2218.03 32.67 2014-11-07 11:35:21.000 311 33666.11 547.18 2218.11 32.67 2014-11-07 11:35:22.000 311 33666.10 547.15 2218.10 32.67 2014-11-07 11:35:23.000 311 33666.28 547.11 2218.09 32.67 2014-11-07 11:35:24.000 311 33666.12 547.12 2218.09 32.67 2014-11-07 11:35:25.000 311 33666.29 547.10 2218.07 32.67 2014-11-07 11:35:26.000 311 33666.22 547.10 2218.03 32.67 2014-11-07 11:35:27.000 311 33666.28 547.07 2218.06 32.67 2014-11-07 11:35:28.000 311 33666.32 547.08 2218.10 32.67 2014-11-07 11:35:29.000 311 33666.31 547.04 2218.04 32.67 2014-11-07 11:35:30.000 311 33666.35 547.08 2217.89 32.67 2014-11-07 11:35:31.000 311 33666.33 547.05 2217.99 32.67 2014-11-07 11:35:32.000 311 33666.35 547.07 2217.94 32.67 2014-11-07 11:35:33.000 311 33666.30 547.07 2218.01 32.67 2014-11-07 11:35:34.000 311 33666.36 547.09 2218.01 32.67 2014-11-07 11:35:35.000 311 33666.44 547.07 2217.98 32.67 2014-11-07 11:35:36.000 311 33666.46 547.04 2218.02 32.67 2014-11-07 11:35:37.000 311 33666.51 547.03 2218.03 32.67 2014-11-07 11:35:38.000 311 33666.43 547.04 2217.94 32.67 2014-11-07 11:35:39.000 311 33666.38 547.03 2218.02 32.67 2014-11-07 11:35:40.000 311 33666.45 547.03 2218.09 32.67 2014-11-07 11:35:41.000 311 33666.44 547.04 2218.08 32.67 2014-11-07 11:35:42.000 311 33666.42 547.08 2218.00 32.67 2014-11-07 11:35:43.000 311 33666.59 547.03 2218.05 32.67 2014-11-07 11:35:44.000 311 33666.51 547.05 2218.00 32.67 2014-11-07 11:35:45.000 311 33666.57 547.04 2218.09 32.67 2014-11-07 11:35:46.000 311 33666.54 547.08 2218.03 32.67 2014-11-07 11:35:47.000 311 33666.59 547.05 2218.01 32.67 2014-11-07 11:35:48.000 311 33666.59 547.03 2217.94 32.67 2014-11-07 11:35:49.000 311 33666.50 547.04 2218.07 32.67 2014-11-07 11:35:50.000 311 33666.53 546.99 2218.03 32.67 2014-11-07 11:35:51.000 311 33666.51 547.01 2218.06 32.67 2014-11-07 11:35:52.000 311 33666.60 546.95 2218.05 32.67 2014-11-07 11:35:53.000 311 33666.64 546.94 2217.97 32.67 2014-11-07 11:35:54.000 311 33666.61 546.94 2218.01 32.67 2014-11-07 11:35:54.000 311 33666.76 546.90 2218.05 32.67 2014-11-07 11:35:56.000 311 33666.68 546.87 2218.08 32.67 2014-11-07 11:35:57.000 311 33666.77 546.89 2218.06 32.67 2014-11-07 11:35:58.000 311 33666.77 546.89 2218.06 32.67 2014-11-07 11:35:59.000 311 33666.82 546.89 2218.13 32.67 2014-11-07 11:36:00.000 311 33666.92 546.88 2218.16 32.67 2014-11-07 11:36:01.000 311 33666.84 546.86 2218.03 32.67 2014-11-07 11:36:02.000 311 33666.88 546.87 2218.06 32.67 2014-11-07 11:36:03.000 311 33666.90 546.88 2218.02 32.67 2014-11-07 11:36:04.000 311 33666.84 546.84 2218.03 32.67 2014-11-07 11:36:05.000 311 33666.88 546.84 2218.14 32.67 2014-11-07 11:36:06.000 311 33666.88 546.85 2218.10 32.67 2014-11-07 11:36:07.000 311 33666.88 546.84 2218.11 32.67 2014-11-07 11:36:07.000 311 33666.92 546.82 2218.07 32.67 2014-11-07 11:36:09.000 311 33666.96 546.82 2218.07 32.67 2014-11-07 11:36:10.000 311 33666.97 546.83 2218.12 32.67 2014-11-07 11:36:11.000 311 33666.95 546.87 2218.10 32.67 2014-11-07 11:36:12.000 311 33667.07 546.80 2218.10 32.67 2014-11-07 11:36:13.000 311 33667.15 546.77 2218.11 32.67 2014-11-07 11:36:14.000 311 33667.07 546.78 2218.01 32.67 2014-11-07 11:36:15.000 311 33667.15 546.81 2218.11 32.67 2014-11-07 11:36:16.000 311 33667.12 546.75 2218.13 32.67 2014-11-07 11:36:17.000 311 33667.12 546.77 2218.06 32.67 2014-11-07 11:36:18.000 311 33667.29 546.82 2218.03 32.67 2014-11-07 11:36:19.000 311 33667.24 546.80 2218.07 32.67 2014-11-07 11:36:20.000 311 33667.28 546.75 2218.14 32.67 2014-11-07 11:36:21.000 311 33667.35 546.76 2218.16 32.67 2014-11-07 11:36:22.000 311 33667.37 546.78 2218.15 32.67 2014-11-07 11:36:23.000 311 33667.40 546.72 2218.07 32.67 2014-11-07 11:36:24.000 311 33667.47 546.73 2218.13 32.67 2014-11-07 11:36:25.000 311 33667.40 546.69 2218.01 32.67 2014-11-07 11:36:26.000 311 33667.48 546.65 2218.10 32.67 2014-11-07 11:36:27.000 311 33667.41 546.65 2218.00 32.67 2014-11-07 11:36:28.000 311 33667.54 546.68 2218.09 32.67 2014-11-07 11:36:29.000 311 33667.53 546.66 2218.14 32.67 2014-11-07 11:36:30.000 311 33667.54 546.64 2218.00 32.67 2014-11-07 11:36:31.000 311 33667.61 546.62 2218.09 32.67 2014-11-07 11:36:32.000 311 33667.56 546.58 2218.10 32.67 2014-11-07 11:36:33.000 311 33667.66 546.61 2218.08 32.67 2014-11-07 11:36:34.000 311 33667.64 546.59 2218.09 32.67 2014-11-07 11:36:35.000 311 33667.83 546.60 2218.12 32.67 2014-11-07 11:36:36.000 311 33667.74 546.60 2218.07 32.67 2014-11-07 11:36:37.000 311 33667.80 546.59 2218.10 32.67 2014-11-07 11:36:38.000 311 33667.80 546.60 2218.10 32.67 2014-11-07 11:36:39.000 311 33667.86 546.59 2218.08 32.67 2014-11-07 11:36:40.000 311 33667.81 546.59 2218.08 32.67 2014-11-07 11:36:41.000 311 33667.80 546.58 2217.98 32.67 2014-11-07 11:36:42.000 311 33667.89 546.59 2218.09 32.67 2014-11-07 11:36:43.000 311 33667.75 546.55 2218.07 32.67 2014-11-07 11:36:44.000 311 33667.84 546.59 2217.98 32.67 2014-11-07 11:36:45.000 311 33667.81 546.58 2218.09 32.67 2014-11-07 11:36:46.000 311 33667.83 546.54 2218.09 32.67 2014-11-07 11:36:47.000 311 33667.94 546.59 2218.03 32.67 2014-11-07 11:36:48.000 311 33667.99 546.57 2218.07 32.67 2014-11-07 11:36:48.000 311 33667.86 546.54 2218.13 32.67 2014-11-07 11:36:50.000 311 33667.84 546.56 2218.07 32.67 2014-11-07 11:36:51.000 311 33667.87 546.58 2218.06 32.67 2014-11-07 11:36:52.000 311 33667.94 546.58 2218.08 32.67 2014-11-07 11:36:53.000 311 33667.99 546.59 2218.16 32.67 2014-11-07 11:36:54.000 311 33667.89 546.55 2218.04 32.67 2014-11-07 11:36:55.000 311 33668.00 546.59 2218.01 32.67 2014-11-07 11:36:56.000 311 33668.01 546.60 2218.09 32.67 2014-11-07 11:36:57.000 311 33667.95 546.60 2218.10 32.67 2014-11-07 11:36:58.000 311 33668.04 546.52 2218.21 32.67 2014-11-07 11:36:59.000 311 33667.95 546.57 2218.04 32.67 2014-11-07 11:37:00.000 311 33667.94 546.57 2218.04 32.67 2014-11-07 11:37:01.000 311 33668.03 546.53 2218.03 32.67 2014-11-07 11:37:01.000 311 33668.03 546.48 2218.06 32.67 2014-11-07 11:37:03.000 311 33668.06 546.49 2218.11 32.67 2014-11-07 11:37:04.000 311 33668.07 546.53 2218.14 32.67 2014-11-07 11:37:05.000 311 33668.00 546.54 2218.18 32.67 2014-11-07 11:37:06.000 311 33668.15 546.50 2218.19 32.67 2014-11-07 11:37:07.000 311 33668.07 546.52 2218.15 32.67 2014-11-07 11:37:08.000 311 33668.12 546.50 2218.14 32.67 2014-11-07 11:37:09.000 311 33668.14 546.53 2218.23 32.67 2014-11-07 11:37:10.000 311 33668.05 546.49 2218.16 32.67 2014-11-07 11:37:11.000 311 33668.13 546.48 2218.24 32.67 2014-11-07 11:37:12.000 311 33668.05 546.50 2218.16 32.67 2014-11-07 11:37:13.000 311 33668.11 546.43 2218.18 32.67 2014-11-07 11:37:14.000 311 33668.05 546.44 2218.15 32.67 2014-11-07 11:37:15.000 311 33668.09 546.42 2218.19 32.67 2014-11-07 11:37:16.000 311 33668.09 546.39 2218.28 32.67 2014-11-07 11:37:17.000 311 33668.13 546.36 2218.24 32.67 2014-11-07 11:37:18.000 311 33668.14 546.38 2218.20 32.67 2014-11-07 11:37:19.000 311 33668.28 546.33 2218.28 32.67 2014-11-07 11:37:20.000 311 33668.19 546.32 2218.19 32.67 2014-11-07 11:37:21.000 311 33668.21 546.34 2218.31 32.67 2014-11-07 11:37:22.000 311 33668.25 546.37 2218.34 32.67 2014-11-07 11:37:23.000 311 33668.19 546.39 2218.28 32.67 2014-11-07 11:37:24.000 311 33668.32 546.41 2218.32 32.67 2014-11-07 11:37:25.000 311 33668.31 546.39 2218.34 32.67 2014-11-07 11:37:26.000 311 33668.19 546.39 2218.29 32.67 2014-11-07 11:37:27.000 311 33668.28 546.46 2218.44 32.67 2014-11-07 11:37:28.000 311 33668.31 546.37 2218.36 32.67 2014-11-07 11:37:29.000 311 33668.23 546.44 2218.38 32.67 2014-11-07 11:37:30.000 311 33668.09 546.41 2218.33 32.67 2014-11-07 11:37:31.000 311 33668.23 546.44 2218.33 32.67 2014-11-07 11:37:32.000 311 33668.17 546.42 2218.37 32.67 2014-11-07 11:37:33.000 311 33668.22 546.38 2218.25 32.67 2014-11-07 11:37:34.000 311 33668.22 546.46 2218.37 32.67 2014-11-07 11:37:35.000 311 33668.13 546.42 2218.34 32.67 2014-11-07 11:37:36.000 311 33668.01 546.41 2218.54 32.67 2014-11-07 11:37:37.000 311 33668.19 546.44 2218.44 32.67 2014-11-07 11:37:38.000 311 33668.12 546.44 2218.46 32.67 2014-11-07 11:37:39.000 311 33668.15 546.49 2218.41 32.67 2014-11-07 11:37:40.000 311 33668.05 546.51 2218.39 32.67 2014-11-07 11:37:41.000 311 33668.09 546.48 2218.38 32.67 2014-11-07 11:37:42.000 311 33668.05 546.49 2218.45 32.67 2014-11-07 11:37:42.000 311 33668.14 546.49 2218.49 32.67 2014-11-07 11:37:44.000 311 33668.05 546.50 2218.49 32.67 2014-11-07 11:37:45.000 311 33668.09 546.53 2218.43 32.67 2014-11-07 11:37:46.000 311 33667.97 546.54 2218.53 32.67 2014-11-07 11:37:47.000 311 33668.01 546.49 2218.51 32.67 2014-11-07 11:37:48.000 311 33668.07 546.53 2218.49 32.67 2014-11-07 11:37:49.000 311 33667.95 546.51 2218.58 32.67 2014-11-07 11:37:50.000 311 33667.90 546.47 2218.63 32.67 2014-11-07 11:37:51.000 311 33667.99 546.52 2218.62 32.67 2014-11-07 11:37:52.000 311 33667.97 546.51 2218.60 32.67 2014-11-07 11:37:53.000 311 33667.92 546.52 2218.69 32.67 2014-11-07 11:37:54.000 311 33667.90 546.56 2218.67 32.67 2014-11-07 11:37:55.000 311 33667.92 546.53 2218.69 32.67 2014-11-07 11:37:55.000 311 33667.90 546.53 2218.63 32.67 2014-11-07 11:37:57.000 311 33667.97 546.58 2218.72 32.67 2014-11-07 11:37:58.000 311 33667.89 546.58 2218.71 32.67 2014-11-07 11:37:59.000 311 33667.92 546.55 2218.73 32.67 2014-11-07 11:38:00.000 311 33668.05 546.57 2218.75 32.67 2014-11-07 11:38:01.000 311 33667.84 546.61 2218.77 32.67 2014-11-07 11:38:02.000 311 33667.91 546.60 2218.75 32.67 2014-11-07 11:38:03.000 311 33667.92 546.59 2218.85 32.67 2014-11-07 11:38:04.000 311 33668.01 546.59 2218.84 32.67 2014-11-07 11:38:05.000 311 33667.90 546.61 2218.87 32.67 2014-11-07 11:38:06.000 311 33667.93 546.61 2218.88 32.67 2014-11-07 11:38:07.000 311 33667.94 546.60 2218.78 32.67 2014-11-07 11:38:08.000 311 33667.93 546.56 2218.85 32.67 2014-11-07 11:38:09.000 311 33667.99 546.57 2218.93 32.67 2014-11-07 11:38:10.000 311 33667.92 546.56 2218.91 32.67 2014-11-07 11:38:11.000 311 33667.92 546.60 2219.03 32.67 2014-11-07 11:38:12.000 311 33668.04 546.59 2218.93 32.67 2014-11-07 11:38:13.000 311 33668.02 546.59 2218.98 32.67 2014-11-07 11:38:14.000 311 33668.09 546.58 2219.06 32.67 2014-11-07 11:38:15.000 311 33668.04 546.62 2219.05 32.67 2014-11-07 11:38:16.000 311 33668.08 546.64 2219.03 32.67 2014-11-07 11:38:17.000 311 33668.15 546.64 2219.06 32.67 2014-11-07 11:38:18.000 311 33667.93 546.66 2219.06 32.67 2014-11-07 11:38:19.000 311 33668.11 546.67 2219.03 32.67 2014-11-07 11:38:20.000 311 33667.99 546.67 2219.02 32.67 2014-11-07 11:38:21.000 311 33668.12 546.64 2219.07 32.67 2014-11-07 11:38:22.000 311 33668.00 546.65 2219.05 32.67 2014-11-07 11:38:23.000 311 33667.99 546.70 2219.11 32.67 2014-11-07 11:38:24.000 311 33668.02 546.73 2219.17 32.67 2014-11-07 11:38:25.000 311 33668.06 546.71 2219.18 32.67 2014-11-07 11:38:26.000 311 33667.97 546.74 2219.19 32.67 2014-11-07 11:38:27.000 311 33667.96 546.72 2219.11 32.67 2014-11-07 11:38:28.000 311 33667.86 546.71 2219.21 32.67 2014-11-07 11:38:29.000 311 33667.94 546.75 2219.15 32.67 2014-11-07 11:38:30.000 311 33667.89 546.70 2219.16 32.67 2014-11-07 11:38:31.000 311 33667.86 546.79 2219.25 32.67 2014-11-07 11:38:32.000 311 33667.89 546.75 2219.26 32.67 2014-11-07 11:38:33.000 311 33668.02 546.73 2219.28 32.67 2014-11-07 11:38:34.000 311 33667.96 546.74 2219.32 32.67 2014-11-07 11:38:35.000 311 33667.96 546.77 2219.22 32.67 2014-11-07 11:38:36.000 311 33668.08 546.76 2219.34 32.67 2014-11-07 11:38:36.000 311 33668.03 546.75 2219.25 32.67 2014-11-07 11:38:38.000 311 33668.02 546.75 2219.29 32.67 2014-11-07 11:38:39.000 311 33668.03 546.75 2219.36 32.67 2014-11-07 11:38:40.000 311 33667.99 546.77 2219.50 32.67 2014-11-07 11:38:41.000 311 33667.93 546.73 2219.32 32.67 2014-11-07 11:38:42.000 311 33668.03 546.73 2219.44 32.67 2014-11-07 11:38:43.000 311 33668.06 546.75 2219.40 32.67 2014-11-07 11:38:44.000 311 33668.05 546.74 2219.38 32.67 2014-11-07 11:38:45.000 311 33668.01 546.68 2219.41 32.67 2014-11-07 11:38:46.000 311 33668.03 546.72 2219.44 32.67 2014-11-07 11:38:47.000 311 33668.04 546.69 2219.44 32.67 2014-11-07 11:38:48.000 311 33667.93 546.63 2219.51 32.67 2014-11-07 11:38:49.000 311 33667.87 546.62 2219.49 32.67 2014-11-07 11:38:49.000 311 33667.90 546.62 2219.49 32.67 2014-11-07 11:38:51.000 311 33667.94 546.60 2219.47 32.67 2014-11-07 11:38:52.000 311 33667.96 546.66 2219.44 32.67 2014-11-07 11:38:53.000 311 33667.91 546.65 2219.61 32.67 2014-11-07 11:38:54.000 311 33667.96 546.67 2219.50 32.67 2014-11-07 11:38:55.000 311 33667.89 546.71 2219.63 32.67 2014-11-07 11:38:56.000 311 33667.85 546.71 2219.59 32.67 2014-11-07 11:38:57.000 311 33667.85 546.73 2219.50 32.67 2014-11-07 11:38:58.000 311 33667.86 546.77 2219.56 32.67 2014-11-07 11:38:59.000 311 33667.89 546.78 2219.51 32.67 2014-11-07 11:39:00.000 311 33667.85 546.77 2219.59 32.67 2014-11-07 11:39:01.000 311 33667.88 546.80 2219.62 32.67 2014-11-07 11:39:02.000 311 33667.84 546.77 2219.63 32.67 2014-11-07 11:39:03.000 311 33667.78 546.79 2219.64 32.67 2014-11-07 11:39:04.000 311 33667.77 546.79 2219.70 32.67 2014-11-07 11:39:05.000 311 33667.71 546.78 2219.66 32.67 2014-11-07 11:39:06.000 311 33667.75 546.80 2219.75 32.67 2014-11-07 11:39:07.000 311 33667.80 546.82 2219.74 32.67 2014-11-07 11:39:08.000 311 33667.75 546.83 2219.80 32.67 2014-11-07 11:39:09.000 311 33667.75 546.84 2219.80 32.67 2014-11-07 11:39:10.000 311 33667.88 546.86 2219.86 32.67 2014-11-07 11:39:11.000 311 33667.89 546.80 2219.83 32.67 2014-11-07 11:39:12.000 311 33667.89 546.86 2219.83 32.67 2014-11-07 11:39:13.000 311 33667.84 546.79 2219.81 32.67 2014-11-07 11:39:14.000 311 33667.84 546.80 2219.85 32.67 2014-11-07 11:39:15.000 311 33667.87 546.82 2219.93 32.67 2014-11-07 11:39:16.000 311 33667.93 546.80 2219.89 32.67 2014-11-07 11:39:17.000 311 33667.93 546.81 2219.91 32.67 2014-11-07 11:39:18.000 311 33667.97 546.85 2219.90 32.67 2014-11-07 11:39:19.000 311 33668.02 546.75 2219.90 32.67 2014-11-07 11:39:20.000 311 33668.04 546.76 2219.90 32.67 2014-11-07 11:39:21.000 311 33668.14 546.74 2219.91 32.67 2014-11-07 11:39:22.000 311 33668.20 546.66 2219.84 32.67 2014-11-07 11:39:23.000 311 33668.19 546.66 2219.96 32.67 2014-11-07 11:39:24.000 311 33668.38 546.66 2219.94 32.67 2014-11-07 11:39:25.000 311 33668.44 546.64 2219.87 32.67 2014-11-07 11:39:26.000 311 33668.34 546.61 2219.94 32.67 2014-11-07 11:39:27.000 311 33668.58 546.62 2219.91 32.67 2014-11-07 11:39:28.000 311 33668.63 546.57 2219.91 32.67 2014-11-07 11:39:29.000 311 33668.54 546.50 2219.89 32.67 2014-11-07 11:39:30.000 311 33668.65 546.54 2219.84 32.67 2014-11-07 11:39:30.000 311 33668.73 546.54 2219.78 32.67 2014-11-07 11:39:32.000 311 33668.72 546.51 2219.80 32.67 2014-11-07 11:39:33.000 311 33668.74 546.45 2219.82 32.67 2014-11-07 11:39:34.000 311 33668.79 546.45 2219.92 32.67 2014-11-07 11:39:35.000 311 33668.67 546.40 2219.85 32.67 2014-11-07 11:39:36.000 311 33669.04 546.46 2219.80 32.67 2014-11-07 11:39:37.000 311 33669.02 546.42 2219.77 32.67 2014-11-07 11:39:38.000 311 33668.89 546.42 2219.79 32.67 2014-11-07 11:39:39.000 311 33669.00 546.39 2219.74 32.67 2014-11-07 11:39:40.000 311 33669.15 546.39 2219.66 32.67 2014-11-07 11:39:41.000 311 33669.14 546.40 2219.68 32.67 2014-11-07 11:39:42.000 311 33669.14 546.36 2219.68 32.67 2014-11-07 11:39:43.000 311 33669.30 546.34 2219.66 32.67 2014-11-07 11:39:43.000 311 33669.26 546.34 2219.68 32.67 2014-11-07 11:39:45.000 311 33669.24 546.31 2219.63 32.67 2014-11-07 11:39:46.000 311 33669.41 546.30 2219.59 32.67 2014-11-07 11:39:47.000 311 33669.39 546.33 2219.59 32.67 2014-11-07 11:39:48.000 311 33669.33 546.28 2219.66 32.67 2014-11-07 11:39:49.000 311 33669.54 546.26 2219.56 32.67 2014-11-07 11:39:50.000 311 33669.53 546.22 2219.64 32.67 2014-11-07 11:39:51.000 311 33669.67 546.22 2219.51 32.67 2014-11-07 11:39:52.000 311 33669.65 546.19 2219.54 32.67 2014-11-07 11:39:53.000 311 33669.65 546.18 2219.47 32.67 2014-11-07 11:39:54.000 311 33669.71 546.19 2219.51 32.67 2014-11-07 11:39:55.000 311 33669.81 546.12 2219.55 32.67 2014-11-07 11:39:56.000 311 33669.80 546.12 2219.56 32.67 2014-11-07 11:39:57.000 311 33669.86 546.07 2219.45 32.67 2014-11-07 11:39:58.000 311 33669.92 546.11 2219.47 32.67 2014-11-07 11:39:59.000 311 33669.88 546.09 2219.42 32.67 2014-11-07 11:40:00.000 311 33670.03 546.04 2219.42 32.67 2014-11-07 11:40:01.000 311 33670.12 545.98 2219.47 32.67 2014-11-07 11:40:02.000 311 33670.05 546.00 2219.44 32.67 2014-11-07 11:40:03.000 311 33670.14 546.01 2219.32 32.67 2014-11-07 11:40:04.000 311 33670.23 545.97 2219.34 32.67 2014-11-07 11:40:05.000 311 33670.20 545.95 2219.28 32.67 2014-11-07 11:40:06.000 311 33670.35 545.97 2219.25 32.67 2014-11-07 11:40:07.000 311 33670.43 545.95 2219.33 32.67 2014-11-07 11:40:08.000 311 33670.45 545.94 2219.34 32.67 2014-11-07 11:40:09.000 311 33670.56 545.95 2219.23 32.67 2014-11-07 11:40:10.000 311 33670.60 545.89 2219.27 32.67 2014-11-07 11:40:11.000 311 33670.63 545.92 2219.24 32.67 2014-11-07 11:40:12.000 311 33670.61 545.91 2219.21 32.67 2014-11-07 11:40:13.000 311 33670.72 545.86 2219.18 32.67 2014-11-07 11:40:14.000 311 33670.73 545.83 2219.19 32.67 2014-11-07 11:40:15.000 311 33670.75 545.80 2219.24 32.67 2014-11-07 11:40:16.000 311 33670.84 545.78 2219.18 32.67 2014-11-07 11:40:17.000 311 33670.82 545.78 2219.16 32.67 2014-11-07 11:40:18.000 311 33670.76 545.73 2219.14 32.67 2014-11-07 11:40:19.000 311 33670.98 545.76 2219.15 32.67 2014-11-07 11:40:20.000 311 33671.02 545.73 2219.15 32.67 2014-11-07 11:40:21.000 311 33671.04 545.69 2219.03 32.67 2014-11-07 11:40:22.000 311 33671.01 545.69 2219.12 32.67 2014-11-07 11:40:23.000 311 33671.05 545.64 2219.12 32.67 2014-11-07 11:40:24.000 311 33671.11 545.65 2219.15 32.67 2014-11-07 11:40:24.000 311 33671.11 545.61 2219.01 32.67 2014-11-07 11:40:26.000 311 33671.13 545.58 2219.03 32.67 2014-11-07 11:40:27.000 311 33671.23 545.61 2218.99 32.67 2014-11-07 11:40:28.000 311 33671.32 545.57 2218.99 32.67 2014-11-07 11:40:29.000 311 33671.37 545.55 2218.92 32.67 2014-11-07 11:40:30.000 311 33671.28 545.53 2218.87 32.67 2014-11-07 11:40:31.000 311 33671.38 545.51 2218.85 32.67 2014-11-07 11:40:32.000 311 33671.47 545.52 2218.88 32.67 2014-11-07 11:40:33.000 311 33671.47 545.48 2218.86 32.67 2014-11-07 11:40:34.000 311 33671.53 545.49 2218.88 32.67 2014-11-07 11:40:35.000 311 33671.53 545.48 2218.87 32.67 2014-11-07 11:40:36.000 311 33671.62 545.50 2218.84 32.67 2014-11-07 11:40:37.000 311 33671.61 545.49 2218.85 32.67 2014-11-07 11:40:37.000 311 33671.71 545.49 2218.83 32.67 2014-11-07 11:40:39.000 311 33671.72 545.52 2218.86 32.67 2014-11-07 11:40:40.000 311 33671.72 545.50 2218.80 32.67 2014-11-07 11:40:41.000 311 33671.75 545.46 2218.85 32.67 2014-11-07 11:40:42.000 311 33671.85 545.49 2218.87 32.67 2014-11-07 11:40:43.000 311 33671.84 545.49 2218.82 32.67 2014-11-07 11:40:44.000 311 33671.80 545.50 2218.83 32.67 2014-11-07 11:40:45.000 311 33671.84 545.47 2218.75 32.67 2014-11-07 11:40:46.000 311 33671.96 545.43 2218.75 32.67 2014-11-07 11:40:47.000 311 33671.92 545.42 2218.75 32.67 2014-11-07 11:40:48.000 311 33671.91 545.46 2218.74 32.67 2014-11-07 11:40:49.000 311 33671.99 545.38 2218.66 32.67 2014-11-07 11:40:50.000 311 33671.97 545.38 2218.74 32.67 2014-11-07 11:40:51.000 311 33672.09 545.34 2218.84 32.67 2014-11-07 11:40:52.000 311 33672.16 545.35 2218.70 32.67 2014-11-07 11:40:53.000 311 33672.08 545.34 2218.75 32.67 2014-11-07 11:40:54.000 311 33672.15 545.33 2218.76 32.67 2014-11-07 11:40:55.000 311 33672.32 545.30 2218.76 32.67 2014-11-07 11:40:56.000 311 33672.24 545.29 2218.74 32.67 2014-11-07 11:40:57.000 311 33672.31 545.30 2218.66 32.67 2014-11-07 11:40:58.000 311 33672.38 545.26 2218.67 32.67 2014-11-07 11:40:59.000 311 33672.35 545.22 2218.70 32.67 2014-11-07 11:41:00.000 311 33672.32 545.25 2218.72 32.67 2014-11-07 11:41:01.000 311 33672.52 545.20 2218.59 32.67 2014-11-07 11:41:02.000 311 33672.53 545.21 2218.61 32.67 2014-11-07 11:41:03.000 311 33672.69 545.10 2218.59 32.67 2014-11-07 11:41:04.000 311 33672.57 545.15 2218.60 32.67 2014-11-07 11:41:05.000 311 33672.65 545.11 2218.56 32.67 2014-11-07 11:41:06.000 311 33672.83 545.08 2218.59 32.67 2014-11-07 11:41:07.000 311 33672.94 545.04 2218.55 32.67 2014-11-07 11:41:08.000 311 33672.93 545.01 2218.56 32.67 2014-11-07 11:41:09.000 311 33672.97 544.95 2218.46 32.67 2014-11-07 11:41:10.000 311 33673.11 544.93 2218.55 32.67 2014-11-07 11:41:11.000 311 33673.11 544.97 2218.45 32.67 2014-11-07 11:41:12.000 311 33673.30 544.89 2218.44 32.67 2014-11-07 11:41:13.000 311 33673.30 544.88 2218.45 32.67 2014-11-07 11:41:14.000 311 33673.33 544.88 2218.39 32.67 2014-11-07 11:41:15.000 311 33673.43 544.88 2218.44 32.67 2014-11-07 11:41:16.000 311 33673.57 544.86 2218.37 32.67 2014-11-07 11:41:17.000 311 33673.65 544.80 2218.39 32.67 2014-11-07 11:41:18.000 311 33673.70 544.81 2218.43 32.67 2014-11-07 11:41:18.000 311 33673.73 544.73 2218.39 32.67 2014-11-07 11:41:20.000 311 33673.83 544.74 2218.39 32.67 2014-11-07 11:41:21.000 311 33673.83 544.69 2218.31 32.67 2014-11-07 11:41:22.000 311 33673.99 544.59 2218.29 32.67 2014-11-07 11:41:23.000 311 33673.98 544.63 2218.30 32.67 2014-11-07 11:41:24.000 311 33674.00 544.58 2218.22 32.67 2014-11-07 11:41:25.000 311 33674.32 544.50 2218.20 32.67 2014-11-07 11:41:26.000 311 33674.29 544.50 2218.15 32.67 2014-11-07 11:41:27.000 311 33674.25 544.49 2218.18 32.67 2014-11-07 11:41:28.000 311 33674.32 544.44 2218.20 32.67 2014-11-07 11:41:29.000 311 33674.30 544.42 2218.13 32.67 2014-11-07 11:41:30.000 311 33674.39 544.41 2217.99 32.67 2014-11-07 11:41:31.000 311 33674.58 544.43 2218.06 32.67 2014-11-07 11:41:31.000 311 33674.48 544.41 2218.01 32.67 2014-11-07 11:41:33.000 311 33674.58 544.39 2217.99 32.67 2014-11-07 11:41:34.000 311 33674.67 544.32 2217.95 32.67 2014-11-07 11:41:35.000 311 33674.70 544.32 2217.91 32.67 2014-11-07 11:41:36.000 311 33674.71 544.32 2217.93 32.67 2014-11-07 11:41:37.000 311 33674.75 544.26 2217.80 32.67 2014-11-07 11:41:38.000 311 33674.70 544.23 2217.82 32.67 2014-11-07 11:41:39.000 311 33674.86 544.21 2217.88 32.67 2014-11-07 11:41:40.000 311 33674.82 544.23 2217.79 32.67 2014-11-07 11:41:41.000 311 33674.83 544.20 2217.80 32.67 2014-11-07 11:41:42.000 311 33674.88 544.17 2217.76 32.67 2014-11-07 11:41:43.000 311 33674.98 544.16 2217.82 32.67 2014-11-07 11:41:44.000 311 33674.89 544.15 2217.79 32.67 2014-11-07 11:41:45.000 311 33675.00 544.16 2217.83 32.67 2014-11-07 11:41:46.000 311 33674.94 544.17 2217.76 32.67 2014-11-07 11:41:47.000 311 33675.10 544.16 2217.67 32.67 2014-11-07 11:41:48.000 311 33675.01 544.21 2217.76 32.67 2014-11-07 11:41:49.000 311 33675.11 544.11 2217.72 32.67 2014-11-07 11:41:50.000 311 33675.10 544.13 2217.67 32.67 2014-11-07 11:41:51.000 311 33675.11 544.16 2217.63 32.67 2014-11-07 11:41:52.000 311 33675.10 544.16 2217.61 32.67 2014-11-07 11:41:53.000 311 33675.14 544.19 2217.71 32.67 2014-11-07 11:41:54.000 311 33675.22 544.22 2217.61 32.67 2014-11-07 11:41:55.000 311 33675.31 544.15 2217.58 32.67 2014-11-07 11:41:56.000 311 33675.25 544.20 2217.60 32.67 2014-11-07 11:41:57.000 311 33675.25 544.15 2217.60 32.67 2014-11-07 11:41:58.000 311 33675.32 544.14 2217.60 32.67 2014-11-07 11:41:59.000 311 33675.35 544.17 2217.65 32.67 2014-11-07 11:42:00.000 311 33675.37 544.16 2217.61 32.67 2014-11-07 11:42:01.000 311 33675.32 544.17 2217.59 32.67 2014-11-07 11:42:02.000 311 33675.37 544.14 2217.63 32.67 2014-11-07 11:42:03.000 311 33675.48 544.12 2217.63 32.67 2014-11-07 11:42:04.000 311 33675.51 544.09 2217.61 32.67 2014-11-07 11:42:05.000 311 33675.39 544.07 2217.54 32.67 2014-11-07 11:42:06.000 311 33675.53 544.07 2217.53 32.67 2014-11-07 11:42:07.000 311 33675.46 544.05 2217.65 32.67 2014-11-07 11:42:08.000 311 33675.48 544.03 2217.64 32.67 2014-11-07 11:42:09.000 311 33675.50 544.00 2217.60 32.67 2014-11-07 11:42:10.000 311 33675.53 544.04 2217.49 32.67 2014-11-07 11:42:11.000 311 33675.56 544.09 2217.57 32.67 2014-11-07 11:42:12.000 311 33675.57 544.00 2217.51 32.67 2014-11-07 11:42:12.000 311 33675.63 544.06 2217.44 32.67 2014-11-07 11:42:14.000 311 33675.59 544.01 2217.53 32.67 2014-11-07 11:42:15.000 311 33675.61 544.00 2217.51 32.67 2014-11-07 11:42:16.000 311 33675.64 544.00 2217.57 32.67 2014-11-07 11:42:17.000 311 33675.58 544.00 2217.48 32.67 2014-11-07 11:42:18.000 311 33675.63 543.99 2217.44 32.67 2014-11-07 11:42:19.000 311 33675.68 544.07 2217.46 32.67 2014-11-07 11:42:20.000 311 33675.60 544.01 2217.46 32.67 2014-11-07 11:42:21.000 311 33675.70 544.00 2217.47 32.67 2014-11-07 11:42:22.000 311 33675.67 544.03 2217.51 32.67 2014-11-07 11:42:23.000 311 33675.70 544.03 2217.52 32.67 2014-11-07 11:42:24.000 311 33675.64 544.03 2217.48 32.67 2014-11-07 11:42:25.000 311 33675.60 543.98 2217.50 32.67 2014-11-07 11:42:25.000 311 33675.60 543.99 2217.49 32.67 2014-11-07 11:42:27.000 311 33675.64 543.97 2217.44 32.67 2014-11-07 11:42:28.000 311 33675.68 544.03 2217.50 32.67 2014-11-07 11:42:29.000 311 33675.74 544.00 2217.39 32.67 2014-11-07 11:42:30.000 311 33675.48 544.03 2217.45 32.67 2014-11-07 11:42:31.000 311 33675.69 544.06 2217.44 32.67 2014-11-07 11:42:32.000 311 33675.75 544.06 2217.48 32.67 2014-11-07 11:42:33.000 311 33675.72 544.05 2217.50 32.67 2014-11-07 11:42:34.000 311 33675.61 544.04 2217.51 32.67 2014-11-07 11:42:35.000 311 33675.69 543.96 2217.39 32.67 2014-11-07 11:42:36.000 311 33675.73 543.95 2217.53 32.67 2014-11-07 11:42:37.000 311 33675.90 543.96 2217.50 32.67 2014-11-07 11:42:38.000 311 33675.72 543.98 2217.55 32.67 2014-11-07 11:42:39.000 311 33675.79 543.97 2217.53 32.67 2014-11-07 11:42:40.000 311 33675.81 543.95 2217.49 32.67 2014-11-07 11:42:41.000 311 33675.89 543.95 2217.48 32.67 2014-11-07 11:42:42.000 311 33675.76 543.94 2217.48 32.67 2014-11-07 11:42:43.000 311 33675.91 543.98 2217.49 32.67 2014-11-07 11:42:44.000 311 33675.92 543.94 2217.48 32.67 2014-11-07 11:42:45.000 311 33675.84 543.93 2217.53 32.67 2014-11-07 11:42:46.000 311 33675.75 543.95 2217.64 32.67 2014-11-07 11:42:47.000 311 33675.64 543.89 2217.48 32.67 2014-11-07 11:42:48.000 311 33675.75 543.95 2217.55 32.67 2014-11-07 11:42:49.000 311 33675.93 543.96 2217.59 32.67 2014-11-07 11:42:50.000 311 33675.77 543.94 2217.46 32.67 2014-11-07 11:42:51.000 311 33675.88 543.94 2217.40 32.67 2014-11-07 11:42:52.000 311 33675.78 543.96 2217.59 32.67 2014-11-07 11:42:53.000 311 33675.82 543.89 2217.60 32.67 2014-11-07 11:42:54.000 311 33675.73 543.94 2217.54 32.67 2014-11-07 11:42:55.000 311 33675.76 543.95 2217.62 32.67 2014-11-07 11:42:56.000 311 33675.77 543.96 2217.55 32.67 2014-11-07 11:42:57.000 311 33675.75 543.99 2217.51 32.67 2014-11-07 11:42:58.000 311 33675.70 544.02 2217.54 32.67 2014-11-07 11:42:59.000 311 33675.68 543.99 2217.61 32.67 2014-11-07 11:43:00.000 311 33675.81 543.98 2217.64 32.67 2014-11-07 11:43:01.000 311 33675.70 544.00 2217.66 32.67 2014-11-07 11:43:02.000 311 33675.73 544.03 2217.56 32.67 2014-11-07 11:43:03.000 311 33675.69 544.03 2217.68 32.67 2014-11-07 11:43:04.000 311 33675.78 544.03 2217.64 32.67 2014-11-07 11:43:05.000 311 33675.73 544.03 2217.64 32.67 2014-11-07 11:43:06.000 311 33675.89 544.01 2217.62 32.67 2014-11-07 11:43:06.000 311 33675.73 543.96 2217.64 32.67 2014-11-07 11:43:08.000 311 33675.70 544.01 2217.63 32.67 2014-11-07 11:43:09.000 311 33675.74 544.02 2217.70 32.67 2014-11-07 11:43:10.000 311 33675.70 543.97 2217.65 32.67 2014-11-07 11:43:11.000 311 33675.59 544.01 2217.69 32.67 2014-11-07 11:43:12.000 311 33675.86 543.99 2217.72 32.67 2014-11-07 11:43:13.000 311 33675.66 543.99 2217.67 32.67 2014-11-07 11:43:14.000 311 33675.63 544.00 2217.66 32.67 2014-11-07 11:43:15.000 311 33675.69 543.99 2217.69 32.67 2014-11-07 11:43:16.000 311 33675.70 543.98 2217.69 32.67 2014-11-07 11:43:17.000 311 33675.75 543.97 2217.73 32.67 2014-11-07 11:43:18.000 311 33675.60 543.95 2217.75 32.67 2014-11-07 11:43:19.000 311 33675.66 543.95 2217.82 32.67 2014-11-07 11:43:19.000 311 33675.59 543.93 2217.82 32.67 2014-11-07 11:43:21.000 311 33675.60 543.94 2217.82 32.67 2014-11-07 11:43:22.000 311 33675.69 543.93 2217.76 32.67 2014-11-07 11:43:23.000 311 33675.56 543.95 2217.76 32.67 2014-11-07 11:43:24.000 311 33675.53 543.93 2217.85 32.67 2014-11-07 11:43:25.000 311 33675.61 543.92 2217.82 32.67 2014-11-07 11:43:26.000 311 33675.52 543.93 2217.79 32.67 2014-11-07 11:43:27.000 311 33675.50 543.95 2217.85 32.67 2014-11-07 11:43:28.000 311 33675.49 543.93 2217.86 32.67 2014-11-07 11:43:29.000 311 33675.53 543.95 2217.88 32.67 2014-11-07 11:43:30.000 311 33675.50 543.98 2217.88 32.67 2014-11-07 11:43:31.000 311 33675.48 543.98 2217.92 32.67 2014-11-07 11:43:32.000 311 33675.45 543.97 2217.82 32.67 2014-11-07 11:43:33.000 311 33675.52 543.97 2217.96 32.67 2014-11-07 11:43:34.000 311 33675.42 544.02 2217.98 32.67 2014-11-07 11:43:35.000 311 33675.38 544.01 2217.91 32.67 2014-11-07 11:43:36.000 311 33675.36 544.00 2217.94 32.67 2014-11-07 11:43:37.000 311 33675.58 544.02 2218.00 32.67 2014-11-07 11:43:38.000 311 33675.44 544.03 2217.98 32.67 2014-11-07 11:43:39.000 311 33675.45 544.03 2217.89 32.67 2014-11-07 11:43:40.000 311 33675.39 543.97 2218.01 32.67 2014-11-07 11:43:41.000 311 33675.33 543.98 2218.01 32.67 2014-11-07 11:43:42.000 311 33675.41 543.99 2218.00 32.67 2014-11-07 11:43:43.000 311 33675.25 543.96 2218.06 32.67 2014-11-07 11:43:44.000 311 33675.32 543.94 2218.10 32.67 2014-11-07 11:43:45.000 311 33675.36 544.00 2218.03 32.67 2014-11-07 11:43:46.000 311 33675.32 543.98 2218.04 32.67 2014-11-07 11:43:47.000 311 33675.24 544.01 2218.11 32.67 2014-11-07 11:43:48.000 311 33675.41 543.95 2218.13 32.67 2014-11-07 11:43:49.000 311 33675.30 544.00 2218.17 32.67 2014-11-07 11:43:50.000 311 33675.22 544.00 2218.12 32.67 2014-11-07 11:43:51.000 311 33675.31 543.98 2218.14 32.67 2014-11-07 11:43:52.000 311 33675.25 544.01 2218.16 32.67 2014-11-07 11:43:53.000 311 33675.33 543.99 2218.19 32.67 2014-11-07 11:43:54.000 311 33675.32 543.99 2218.11 32.67 2014-11-07 11:43:55.000 311 33675.25 543.95 2218.24 32.67 2014-11-07 11:43:56.000 311 33675.29 543.95 2218.19 32.67 2014-11-07 11:43:57.000 311 33675.26 543.98 2218.21 32.67 2014-11-07 11:43:58.000 311 33675.23 543.95 2218.20 32.67 2014-11-07 11:43:59.000 311 33675.19 543.98 2218.21 32.67 2014-11-07 11:44:00.000 311 33675.22 544.02 2218.23 32.67 2014-11-07 11:44:00.000 311 33675.08 543.96 2218.21 32.67 2014-11-07 11:44:02.000 311 33675.18 543.98 2218.18 32.67 2014-11-07 11:44:03.000 311 33675.18 543.99 2218.26 32.67 2014-11-07 11:44:04.000 311 33675.16 544.01 2218.27 32.67 2014-11-07 11:44:05.000 311 33675.18 544.04 2218.30 32.67 2014-11-07 11:44:06.000 311 33675.22 544.03 2218.29 32.67 2014-11-07 11:44:07.000 311 33675.16 544.05 2218.23 32.67 2014-11-07 11:44:08.000 311 33675.07 544.02 2218.25 32.67 2014-11-07 11:44:09.000 311 33675.14 543.97 2218.37 32.67 2014-11-07 11:44:10.000 311 33675.07 544.01 2218.37 32.67 2014-11-07 11:44:11.000 311 33675.02 544.00 2218.24 32.67 2014-11-07 11:44:12.000 311 33675.07 544.06 2218.39 32.67 2014-11-07 11:44:13.000 311 33674.93 544.08 2218.28 32.67 2014-11-07 11:44:13.000 311 33675.01 544.07 2218.28 32.67 2014-11-07 11:44:15.000 311 33675.06 544.03 2218.41 32.67 2014-11-07 11:44:16.000 311 33674.91 544.12 2218.38 32.67 2014-11-07 11:44:17.000 311 33674.89 544.08 2218.27 32.67 2014-11-07 11:44:18.000 311 33674.88 544.13 2218.35 32.67 2014-11-07 11:44:19.000 311 33674.95 544.09 2218.35 32.67 2014-11-07 11:44:20.000 311 33674.94 544.07 2218.37 32.67 2014-11-07 11:44:21.000 311 33674.88 544.10 2218.47 32.67 2014-11-07 11:44:22.000 311 33674.91 544.08 2218.39 32.67 2014-11-07 11:44:23.000 311 33674.83 544.08 2218.44 32.67 2014-11-07 11:44:24.000 311 33674.89 544.08 2218.41 32.67 2014-11-07 11:44:25.000 311 33674.75 544.13 2218.53 32.67 2014-11-07 11:44:26.000 311 33674.86 544.14 2218.49 32.67 2014-11-07 11:44:27.000 311 33674.71 544.13 2218.49 32.67 2014-11-07 11:44:28.000 311 33674.78 544.11 2218.51 32.67 2014-11-07 11:44:29.000 311 33674.75 544.16 2218.63 32.67 2014-11-07 11:44:30.000 311 33674.75 544.13 2218.55 32.67 2014-11-07 11:44:31.000 311 33674.78 544.15 2218.63 32.67 2014-11-07 11:44:32.000 311 33674.64 544.13 2218.62 32.67 2014-11-07 11:44:33.000 311 33674.62 544.14 2218.58 32.67 2014-11-07 11:44:34.000 311 33674.62 544.14 2218.63 32.67 2014-11-07 11:44:35.000 311 33674.59 544.12 2218.61 32.67 2014-11-07 11:44:36.000 311 33674.61 544.12 2218.70 32.67 2014-11-07 11:44:37.000 311 33674.53 544.15 2218.65 32.67 2014-11-07 11:44:38.000 311 33674.57 544.15 2218.60 32.67 2014-11-07 11:44:39.000 311 33674.61 544.16 2218.73 32.67 2014-11-07 11:44:40.000 311 33674.61 544.13 2218.68 32.67 2014-11-07 11:44:41.000 311 33674.50 544.14 2218.80 32.67 2014-11-07 11:44:42.000 311 33674.64 544.16 2218.69 32.67 2014-11-07 11:44:43.000 311 33674.58 544.19 2218.76 32.67 2014-11-07 11:44:44.000 311 33674.45 544.14 2218.78 32.67 2014-11-07 11:44:45.000 311 33674.48 544.17 2218.87 32.67 2014-11-07 11:44:46.000 311 33674.44 544.12 2218.82 32.67 2014-11-07 11:44:47.000 311 33674.43 544.13 2218.81 32.67 2014-11-07 11:44:48.000 311 33674.53 544.16 2218.86 32.67 2014-11-07 11:44:49.000 311 33674.44 544.09 2218.81 32.67 2014-11-07 11:44:50.000 311 33674.40 544.09 2218.77 32.67 2014-11-07 11:44:51.000 311 33674.48 544.12 2218.88 32.67 2014-11-07 11:44:52.000 311 33674.48 544.14 2218.87 32.67 2014-11-07 11:44:53.000 311 33674.40 544.14 2218.90 32.67 2014-11-07 11:44:54.000 311 33674.41 544.12 2218.99 32.67 2014-11-07 11:44:54.000 311 33674.48 544.08 2218.84 32.67 2014-11-07 11:44:56.000 311 33674.43 544.06 2218.91 32.67 2014-11-07 11:44:57.000 311 33674.55 544.09 2218.89 32.67 2014-11-07 11:44:58.000 311 33674.58 544.08 2218.89 32.67 2014-11-07 11:44:59.000 311 33674.50 544.10 2218.97 32.67 2014-11-07 11:45:00.000 311 33674.63 544.08 2219.05 32.67 2014-11-07 11:45:01.000 311 33674.58 544.04 2219.05 32.67 2014-11-07 11:45:02.000 311 33674.55 544.03 2219.01 32.67 2014-11-07 11:45:03.000 311 33674.52 544.05 2219.07 32.67 2014-11-07 11:45:04.000 311 33674.63 544.05 2219.00 32.67 2014-11-07 11:45:05.000 311 33674.55 544.00 2219.09 32.67 2014-11-07 11:45:06.000 311 33674.76 544.01 2219.01 32.67 2014-11-07 11:45:07.000 311 33674.58 544.02 2218.91 32.67 2014-11-07 11:45:07.000 311 33674.57 544.00 2218.99 32.67 2014-11-07 11:45:09.000 311 33674.61 544.00 2219.00 32.67 2014-11-07 11:45:10.000 311 33674.57 543.99 2219.01 32.67 2014-11-07 11:45:11.000 311 33674.63 543.97 2219.03 32.67 2014-11-07 11:45:12.000 311 33674.65 543.97 2219.00 32.67 2014-11-07 11:45:13.000 311 33674.60 543.98 2219.01 32.67 2014-11-07 11:45:14.000 311 33674.65 543.95 2218.97 32.67 2014-11-07 11:45:15.000 311 33674.66 543.98 2219.11 32.67 2014-11-07 11:45:16.000 311 33674.68 543.99 2219.09 32.67 2014-11-07 11:45:17.000 311 33674.60 544.01 2218.98 32.67 2014-11-07 11:45:18.000 311 33674.76 543.94 2218.99 32.67 2014-11-07 11:45:19.000 311 33674.73 543.95 2218.93 32.67 2014-11-07 11:45:20.000 311 33674.67 543.94 2218.88 32.67 2014-11-07 11:45:21.000 311 33674.80 543.98 2218.99 32.67 2014-11-07 11:45:22.000 311 33674.76 543.99 2219.02 32.67 2014-11-07 11:45:23.000 311 33674.80 543.92 2218.95 32.67 2014-11-07 11:45:24.000 311 33674.72 543.99 2218.97 32.67 2014-11-07 11:45:25.000 311 33674.80 543.93 2218.91 32.67 2014-11-07 11:45:26.000 311 33674.79 543.93 2218.87 32.67 2014-11-07 11:45:27.000 311 33674.79 543.91 2218.99 32.67 2014-11-07 11:45:28.000 311 33674.78 543.96 2218.96 32.67 2014-11-07 11:45:29.000 311 33674.80 543.94 2218.95 32.67 2014-11-07 11:45:30.000 311 33674.82 543.90 2218.94 32.67 2014-11-07 11:45:31.000 311 33674.80 543.93 2218.96 32.67 2014-11-07 11:45:32.000 311 33674.75 543.93 2218.96 32.67 2014-11-07 11:45:33.000 311 33674.73 543.95 2219.01 32.67 2014-11-07 11:45:34.000 311 33674.70 543.97 2218.96 32.67 2014-11-07 11:45:35.000 311 33674.75 543.91 2218.89 32.67 2014-11-07 11:45:36.000 311 33674.65 543.92 2218.97 32.67 2014-11-07 11:45:37.000 311 33674.69 543.89 2219.09 32.67 2014-11-07 11:45:38.000 311 33674.63 543.90 2218.99 32.67 2014-11-07 11:45:39.000 311 33674.72 543.93 2218.98 32.67 2014-11-07 11:45:40.000 311 33674.55 543.94 2218.92 32.67 2014-11-07 11:45:41.000 311 33674.57 543.95 2218.88 32.67 2014-11-07 11:45:42.000 311 33674.57 543.98 2218.85 32.67 2014-11-07 11:45:43.000 311 33674.54 543.95 2218.93 32.67 2014-11-07 11:45:44.000 311 33674.44 543.97 2218.96 32.67 2014-11-07 11:45:45.000 311 33674.47 543.98 2218.89 32.67 2014-11-07 11:45:46.000 311 33674.52 543.99 2219.00 32.67 2014-11-07 11:45:47.000 311 33674.44 543.97 2219.01 32.67 2014-11-07 11:45:48.000 311 33674.41 544.01 2219.00 32.67 2014-11-07 11:45:48.000 311 33674.33 544.02 2219.01 32.67 2014-11-07 11:45:50.000 311 33674.28 544.03 2218.99 32.67 2014-11-07 11:45:51.000 311 33674.29 544.00 2219.07 32.67 2014-11-07 11:45:52.000 311 33674.20 544.06 2219.03 32.67 2014-11-07 11:45:53.000 311 33674.17 544.04 2219.03 32.67 2014-11-07 11:45:54.000 311 33674.30 544.07 2219.01 32.67 2014-11-07 11:45:55.000 311 33674.25 544.03 2219.07 32.67 2014-11-07 11:45:56.000 311 33674.26 544.03 2219.05 32.67 2014-11-07 11:45:57.000 311 33674.26 544.04 2219.10 32.67 2014-11-07 11:45:58.000 311 33674.21 544.06 2219.19 32.67 2014-11-07 11:45:59.000 311 33674.23 544.04 2219.11 32.67 2014-11-07 11:46:00.000 311 33674.23 544.04 2219.15 32.67 2014-11-07 11:46:01.000 311 33674.23 544.05 2219.20 32.67 2014-11-07 11:46:01.000 311 33674.14 544.04 2219.23 32.67 2014-11-07 11:46:03.000 311 33674.21 544.04 2219.21 32.67 2014-11-07 11:46:04.000 311 33674.30 544.04 2219.27 32.67 2014-11-07 11:46:05.000 311 33674.27 544.04 2219.13 32.67 2014-11-07 11:46:06.000 311 33674.22 544.05 2219.36 32.67 2014-11-07 11:46:07.000 311 33674.15 544.02 2219.26 32.67 2014-11-07 11:46:08.000 311 33674.20 544.00 2219.29 32.67 2014-11-07 11:46:09.000 311 33674.28 544.00 2219.26 32.67 2014-11-07 11:46:10.000 311 33674.25 543.98 2219.27 32.67 2014-11-07 11:46:11.000 311 33674.15 544.00 2219.23 32.67 2014-11-07 11:46:12.000 311 33674.28 544.01 2219.26 32.67 2014-11-07 11:46:13.000 311 33674.26 544.00 2219.25 32.67 2014-11-07 11:46:14.000 311 33674.22 543.98 2219.35 32.67 2014-11-07 11:46:15.000 311 33674.29 543.95 2219.27 32.67 2014-11-07 11:46:16.000 311 33674.12 543.95 2219.36 32.67 2014-11-07 11:46:17.000 311 33674.05 543.89 2219.32 32.67 2014-11-07 11:46:18.000 311 33674.15 543.96 2219.34 32.67 2014-11-07 11:46:19.000 311 33674.22 543.95 2219.34 32.67 2014-11-07 11:46:20.000 311 33674.17 543.92 2219.37 32.67 2014-11-07 11:46:21.000 311 33674.24 543.95 2219.36 32.67 2014-11-07 11:46:22.000 311 33674.10 543.96 2219.33 32.67 2014-11-07 11:46:23.000 311 33674.14 543.93 2219.39 32.67 2014-11-07 11:46:24.000 311 33674.15 543.99 2219.50 32.67 2014-11-07 11:46:25.000 311 33674.05 543.89 2219.41 32.67 2014-11-07 11:46:26.000 311 33674.13 543.91 2219.43 32.67 2014-11-07 11:46:27.000 311 33674.15 543.90 2219.43 32.67 2014-11-07 11:46:28.000 311 33674.06 543.88 2219.46 32.67 2014-11-07 11:46:29.000 311 33674.10 543.88 2219.46 32.67 2014-11-07 11:46:30.000 311 33674.12 543.87 2219.46 32.67 2014-11-07 11:46:31.000 311 33674.19 543.85 2219.49 32.67 2014-11-07 11:46:32.000 311 33674.05 543.87 2219.44 32.67 2014-11-07 11:46:33.000 311 33674.08 543.87 2219.43 32.67 2014-11-07 11:46:34.000 311 33674.10 543.88 2219.46 32.67 2014-11-07 11:46:35.000 311 33674.07 543.86 2219.51 32.67 2014-11-07 11:46:36.000 311 33674.08 543.84 2219.48 32.67 2014-11-07 11:46:37.000 311 33674.13 543.84 2219.51 32.67 2014-11-07 11:46:38.000 311 33673.98 543.81 2219.50 32.67 2014-11-07 11:46:39.000 311 33673.97 543.78 2219.47 32.67 2014-11-07 11:46:40.000 311 33674.04 543.78 2219.41 32.67 2014-11-07 11:46:41.000 311 33673.90 543.77 2219.50 32.67 2014-11-07 11:46:42.000 311 33674.06 543.78 2219.47 32.67 2014-11-07 11:46:42.000 311 33673.93 543.81 2219.50 32.67 2014-11-07 11:46:44.000 311 33673.88 543.81 2219.47 32.67 2014-11-07 11:46:45.000 311 33673.94 543.79 2219.51 32.67 2014-11-07 11:46:46.000 311 33673.92 543.83 2219.55 32.67 2014-11-07 11:46:47.000 311 33673.95 543.85 2219.49 32.67 2014-11-07 11:46:48.000 311 33673.92 543.80 2219.51 32.67 2014-11-07 11:46:49.000 311 33673.93 543.80 2219.46 32.67 2014-11-07 11:46:50.000 311 33673.85 543.76 2219.47 32.67 2014-11-07 11:46:51.000 311 33673.95 543.78 2219.50 32.67 2014-11-07 11:46:52.000 311 33673.86 543.78 2219.56 32.67 2014-11-07 11:46:53.000 311 33673.87 543.74 2219.56 32.67 2014-11-07 11:46:54.000 311 33673.88 543.76 2219.55 32.67 2014-11-07 11:46:55.000 311 33673.93 543.74 2219.55 32.67 2014-11-07 11:46:55.000 311 33673.85 543.70 2219.52 32.67 2014-11-07 11:46:57.000 311 33673.85 543.72 2219.56 32.67 2014-11-07 11:46:58.000 311 33673.88 543.71 2219.58 32.67 2014-11-07 11:46:59.000 311 33673.88 543.69 2219.52 32.67 2014-11-07 11:47:00.000 311 33673.88 543.68 2219.68 32.67 2014-11-07 11:47:01.000 311 33673.79 543.70 2219.64 32.67 2014-11-07 11:47:02.000 311 33673.67 543.70 2219.60 32.67 2014-11-07 11:47:03.000 311 33673.75 543.63 2219.59 32.67 2014-11-07 11:47:04.000 311 33673.70 543.67 2219.61 32.67 2014-11-07 11:47:05.000 311 33673.77 543.63 2219.58 32.67 2014-11-07 11:47:06.000 311 33673.74 543.67 2219.61 32.67 2014-11-07 11:47:07.000 311 33673.77 543.69 2219.61 32.67 2014-11-07 11:47:08.000 311 33673.60 543.64 2219.52 32.67 2014-11-07 11:47:09.000 311 33673.67 543.69 2219.66 32.67 2014-11-07 11:47:10.000 311 33673.65 543.63 2219.64 32.67 2014-11-07 11:47:11.000 311 33673.74 543.59 2219.62 32.67 2014-11-07 11:47:12.000 311 33673.63 543.65 2219.55 32.67 2014-11-07 11:47:13.000 311 33673.57 543.68 2219.64 32.67 2014-11-07 11:47:14.000 311 33673.60 543.63 2219.60 32.67 2014-11-07 11:47:15.000 311 33673.63 543.64 2219.70 32.67 2014-11-07 11:47:16.000 311 33673.56 543.68 2219.62 32.67 2014-11-07 11:47:17.000 311 33673.52 543.63 2219.63 32.67 2014-11-07 11:47:18.000 311 33673.56 543.62 2219.70 32.67 2014-11-07 11:47:19.000 311 33673.47 543.65 2219.74 32.67 2014-11-07 11:47:20.000 311 33673.48 543.63 2219.66 32.67 2014-11-07 11:47:21.000 311 33673.55 543.61 2219.70 32.67 2014-11-07 11:47:22.000 311 33673.49 543.65 2219.70 32.67 2014-11-07 11:47:23.000 311 33673.55 543.62 2219.64 32.67 2014-11-07 11:47:24.000 311 33673.55 543.64 2219.76 32.67 2014-11-07 11:47:25.000 311 33673.64 543.65 2219.72 32.67 2014-11-07 11:47:26.000 311 33673.57 543.62 2219.65 32.67 2014-11-07 11:47:27.000 311 33673.51 543.62 2219.75 32.67 2014-11-07 11:47:28.000 311 33673.60 543.60 2219.68 32.67 2014-11-07 11:47:29.000 311 33673.65 543.60 2219.72 32.67 2014-11-07 11:47:30.000 311 33673.53 543.62 2219.64 32.67 2014-11-07 11:47:31.000 311 33673.55 543.55 2219.78 32.67 2014-11-07 11:47:32.000 311 33673.54 543.58 2219.77 32.67 2014-11-07 11:47:33.000 311 33673.58 543.56 2219.74 32.67 2014-11-07 11:47:34.000 311 33673.67 543.57 2219.77 32.67 2014-11-07 11:47:35.000 311 33673.56 543.54 2219.78 32.67 2014-11-07 11:47:36.000 311 33673.64 543.55 2219.80 32.67 2014-11-07 11:47:36.000 311 33673.55 543.55 2219.75 32.67 2014-11-07 11:47:38.000 311 33673.52 543.54 2219.74 32.67 2014-11-07 11:47:39.000 311 33673.55 543.55 2219.77 32.67 2014-11-07 11:47:40.000 311 33673.62 543.54 2219.73 32.67 2014-11-07 11:47:41.000 311 33673.62 543.53 2219.77 32.67 2014-11-07 11:47:42.000 311 33673.55 543.54 2219.74 32.67 2014-11-07 11:47:43.000 311 33673.66 543.54 2219.76 32.67 2014-11-07 11:47:44.000 311 33673.60 543.55 2219.76 32.67 2014-11-07 11:47:45.000 311 33673.63 543.54 2219.78 32.67 2014-11-07 11:47:46.000 311 33673.71 543.55 2219.78 32.67 2014-11-07 11:47:47.000 311 33673.70 543.51 2219.86 32.67 2014-11-07 11:47:48.000 311 33673.64 543.53 2219.79 32.67 2014-11-07 11:47:49.000 311 33673.62 543.49 2219.76 32.67 2014-11-07 11:47:49.000 311 33673.64 543.52 2219.68 32.67 2014-11-07 11:47:51.000 311 33673.64 543.49 2219.71 32.67 2014-11-07 11:47:52.000 311 33673.71 543.53 2219.76 32.67 2014-11-07 11:47:53.000 311 33673.68 543.50 2219.79 32.67 2014-11-07 11:47:54.000 311 33673.73 543.45 2219.78 32.67 2014-11-07 11:47:55.000 311 33673.64 543.48 2219.77 32.67 2014-11-07 11:47:56.000 311 33673.66 543.46 2219.78 32.67 2014-11-07 11:47:57.000 311 33673.64 543.46 2219.68 32.67 2014-11-07 11:47:58.000 311 33673.62 543.40 2219.77 32.67 2014-11-07 11:47:59.000 311 33673.67 543.44 2219.80 32.67 2014-11-07 11:48:00.000 311 33673.60 543.44 2219.80 32.67 2014-11-07 11:48:01.000 311 33673.63 543.42 2219.78 32.67 2014-11-07 11:48:02.000 311 33673.60 543.42 2219.72 32.67 2014-11-07 11:48:03.000 311 33673.57 543.39 2219.70 32.67 2014-11-07 11:48:04.000 311 33673.52 543.45 2219.64 32.67 2014-11-07 11:48:05.000 311 33673.50 543.43 2219.75 32.67 2014-11-07 11:48:06.000 311 33673.39 543.43 2219.80 32.67 2014-11-07 11:48:07.000 311 33673.55 543.44 2219.71 32.67 2014-11-07 11:48:08.000 311 33673.54 543.48 2219.74 32.67 2014-11-07 11:48:09.000 311 33673.42 543.46 2219.68 32.67 2014-11-07 11:48:10.000 311 33673.37 543.47 2219.75 32.67 2014-11-07 11:48:11.000 311 33673.40 543.49 2219.78 32.67 2014-11-07 11:48:12.000 311 33673.40 543.48 2219.75 32.67 2014-11-07 11:48:13.000 311 33673.39 543.51 2219.73 32.67 2014-11-07 11:48:14.000 311 33673.28 543.48 2219.76 32.67 2014-11-07 11:48:15.000 311 33673.33 543.50 2219.79 32.67 2014-11-07 11:48:16.000 311 33673.30 543.51 2219.80 32.67 2014-11-07 11:48:17.000 311 33673.38 543.52 2219.80 32.67 2014-11-07 11:48:18.000 311 33673.31 543.50 2219.70 32.67 2014-11-07 11:48:19.000 311 33673.31 543.49 2219.81 32.67 2014-11-07 11:48:20.000 311 33673.35 543.52 2219.80 32.67 2014-11-07 11:48:21.000 311 33673.24 543.51 2219.81 32.67 2014-11-07 11:48:22.000 311 33673.26 543.53 2219.80 32.67 2014-11-07 11:48:23.000 311 33673.22 543.47 2219.78 32.67 2014-11-07 11:48:24.000 311 33673.24 543.51 2219.81 32.67 2014-11-07 11:48:25.000 311 33673.21 543.50 2219.78 32.67 2014-11-07 11:48:26.000 311 33673.21 543.50 2219.90 32.67 2014-11-07 11:48:27.000 311 33673.19 543.51 2219.84 32.67 2014-11-07 11:48:28.000 311 33673.25 543.53 2219.87 32.67 2014-11-07 11:48:29.000 311 33673.18 543.58 2219.83 32.67 2014-11-07 11:48:30.000 311 33673.27 543.53 2219.80 32.67 2014-11-07 11:48:30.000 311 33673.10 543.52 2219.79 32.67 2014-11-07 11:48:32.000 311 33673.17 543.53 2219.83 32.67 2014-11-07 11:48:33.000 311 33673.14 543.54 2219.83 32.67 2014-11-07 11:48:34.000 311 33673.18 543.55 2219.90 32.67 2014-11-07 11:48:35.000 311 33673.15 543.49 2219.93 32.67 2014-11-07 11:48:36.000 311 33673.04 543.50 2219.79 32.67 2014-11-07 11:48:37.000 311 33673.14 543.50 2219.86 32.67 2014-11-07 11:48:38.000 311 33673.00 543.51 2219.90 32.67 2014-11-07 11:48:39.000 311 33673.05 543.51 2219.92 32.67 2014-11-07 11:48:40.000 311 33672.97 543.55 2219.91 32.67 2014-11-07 11:48:41.000 311 33673.05 543.55 2219.85 32.67 2014-11-07 11:48:42.000 311 33673.00 543.57 2219.92 32.67 2014-11-07 11:48:43.000 311 33673.13 543.55 2219.88 32.67 2014-11-07 11:48:43.000 311 33672.90 543.57 2219.89 32.67 2014-11-07 11:48:45.000 311 33673.00 543.57 2219.93 32.67 2014-11-07 11:48:46.000 311 33672.88 543.60 2219.83 32.67 2014-11-07 11:48:47.000 311 33672.96 543.57 2219.88 32.67 2014-11-07 11:48:48.000 311 33673.04 543.59 2219.96 32.67 2014-11-07 11:48:49.000 311 33672.87 543.59 2219.99 32.67 2014-11-07 11:48:50.000 311 33672.87 543.57 2219.92 32.67 2014-11-07 11:48:51.000 311 33672.90 543.58 2219.90 32.67 2014-11-07 11:48:52.000 311 33672.93 543.58 2219.95 32.67 2014-11-07 11:48:53.000 311 33672.94 543.59 2220.01 32.67 2014-11-07 11:48:54.000 311 33673.02 543.60 2220.01 32.67 2014-11-07 11:48:55.000 311 33672.86 543.58 2220.00 32.67 2014-11-07 11:48:56.000 311 33672.86 543.54 2220.01 32.67 2014-11-07 11:48:57.000 311 33672.92 543.55 2220.01 32.67 2014-11-07 11:48:58.000 311 33672.93 543.52 2220.02 32.67 2014-11-07 11:48:59.000 311 33672.95 543.48 2220.07 32.67 2014-11-07 11:49:00.000 311 33672.84 543.50 2220.01 32.67 2014-11-07 11:49:01.000 311 33672.87 543.52 2220.05 32.67 2014-11-07 11:49:02.000 311 33672.94 543.55 2220.08 32.67 2014-11-07 11:49:03.000 311 33672.90 543.54 2220.11 32.67 2014-11-07 11:49:04.000 311 33672.84 543.54 2220.11 32.67 2014-11-07 11:49:05.000 311 33672.95 543.52 2220.14 32.67 2014-11-07 11:49:06.000 311 33673.02 543.55 2220.11 32.67 2014-11-07 11:49:07.000 311 33672.75 543.52 2220.13 32.67 2014-11-07 11:49:08.000 311 33672.89 543.48 2220.09 32.67 2014-11-07 11:49:09.000 311 33672.80 543.47 2220.11 32.67 2014-11-07 11:49:10.000 311 33672.72 543.48 2220.06 32.67 2014-11-07 11:49:11.000 311 33672.81 543.47 2220.03 32.67 2014-11-07 11:49:12.000 311 33672.79 543.51 2220.06 32.67 2014-11-07 11:49:13.000 311 33672.74 543.49 2220.11 32.67 2014-11-07 11:49:14.000 311 33672.83 543.48 2220.04 32.67 2014-11-07 11:49:15.000 311 33672.68 543.47 2220.09 32.67 2014-11-07 11:49:16.000 311 33672.77 543.48 2220.15 32.67 2014-11-07 11:49:17.000 311 33672.73 543.50 2220.05 32.67 2014-11-07 11:49:18.000 311 33672.74 543.47 2220.09 32.67 2014-11-07 11:49:19.000 311 33672.62 543.47 2220.14 32.67 2014-11-07 11:49:20.000 311 33672.63 543.52 2220.01 32.67 2014-11-07 11:49:21.000 311 33672.67 543.48 2220.11 32.67 2014-11-07 11:49:22.000 311 33672.68 543.48 2220.12 32.67 2014-11-07 11:49:23.000 311 33672.65 543.50 2220.12 32.67 2014-11-07 11:49:24.000 311 33672.61 543.44 2220.15 32.67 2014-11-07 11:49:24.000 311 33672.59 543.49 2220.20 32.67 2014-11-07 11:49:26.000 311 33672.56 543.47 2220.11 32.67 2014-11-07 11:49:27.000 311 33672.57 543.46 2220.11 32.67 2014-11-07 11:49:28.000 311 33672.56 543.45 2220.18 32.67 2014-11-07 11:49:29.000 311 33672.53 543.51 2220.10 32.67 2014-11-07 11:49:30.000 311 33672.56 543.47 2220.14 32.67 2014-11-07 11:49:31.000 311 33672.54 543.45 2220.10 32.67 2014-11-07 11:49:32.000 311 33672.52 543.46 2220.17 32.67 2014-11-07 11:49:33.000 311 33672.50 543.43 2220.12 32.67 2014-11-07 11:49:34.000 311 33672.52 543.45 2220.21 32.67 2014-11-07 11:49:35.000 311 33672.55 543.45 2220.10 32.67 2014-11-07 11:49:36.000 311 33672.51 543.42 2220.19 32.67 2014-11-07 11:49:37.000 311 33672.47 543.42 2220.18 32.67 2014-11-07 11:49:37.000 311 33672.58 543.40 2220.19 32.67 2014-11-07 11:49:39.000 311 33672.47 543.41 2220.16 32.67 2014-11-07 11:49:40.000 311 33672.43 543.43 2220.26 32.67 2014-11-07 11:49:41.000 311 33672.44 543.40 2220.12 32.67 2014-11-07 11:49:42.000 311 33672.49 543.45 2220.26 32.67 2014-11-07 11:49:43.000 311 33672.49 543.43 2220.19 32.67 2014-11-07 11:49:44.000 311 33672.39 543.42 2220.16 32.67 2014-11-07 11:49:45.000 311 33672.39 543.38 2220.18 32.67 2014-11-07 11:49:46.000 311 33672.41 543.41 2220.12 32.67 2014-11-07 11:49:47.000 311 33672.37 543.40 2220.20 32.67 2014-11-07 11:49:48.000 311 33672.46 543.42 2220.14 32.67 2014-11-07 11:49:49.000 311 33672.26 543.39 2220.21 32.67 2014-11-07 11:49:50.000 311 33672.29 543.42 2220.11 32.67 2014-11-07 11:49:51.000 311 33672.29 543.41 2220.14 32.67 2014-11-07 11:49:52.000 311 33672.31 543.39 2220.18 32.67 2014-11-07 11:49:53.000 311 33672.29 543.40 2220.14 32.67 2014-11-07 11:49:54.000 311 33672.21 543.44 2220.22 32.67 2014-11-07 11:49:55.000 311 33672.25 543.41 2220.16 32.67 2014-11-07 11:49:56.000 311 33672.24 543.41 2220.20 32.67 2014-11-07 11:49:57.000 311 33672.18 543.39 2220.22 32.67 2014-11-07 11:49:58.000 311 33672.32 543.42 2220.21 32.67 2014-11-07 11:49:59.000 311 33672.29 543.47 2220.23 32.67 2014-11-07 11:50:00.000 311 33672.21 543.41 2220.23 32.67 2014-11-07 11:50:01.000 311 33672.32 543.41 2220.20 32.67 2014-11-07 11:50:02.000 311 33672.22 543.41 2220.11 32.67 2014-11-07 11:50:03.000 311 33672.25 543.40 2220.17 32.67 2014-11-07 11:50:04.000 311 33672.34 543.39 2220.23 32.67 2014-11-07 11:50:05.000 311 33672.26 543.37 2220.21 32.67 2014-11-07 11:50:06.000 311 33672.38 543.35 2220.20 32.67 2014-11-07 11:50:07.000 311 33672.29 543.39 2220.28 32.67 2014-11-07 11:50:08.000 311 33672.27 543.32 2220.17 32.67 2014-11-07 11:50:09.000 311 33672.31 543.29 2220.17 32.67 2014-11-07 11:50:10.000 311 33672.27 543.26 2220.17 32.67 2014-11-07 11:50:11.000 311 33672.26 543.26 2220.22 32.67 2014-11-07 11:50:12.000 311 33672.36 543.28 2220.26 32.67 2014-11-07 11:50:13.000 311 33672.33 543.26 2220.16 32.67 2014-11-07 11:50:14.000 311 33672.32 543.23 2220.17 32.67 2014-11-07 11:50:15.000 311 33672.31 543.25 2220.17 32.67 2014-11-07 11:50:16.000 311 33672.40 543.25 2220.15 32.67 2014-11-07 11:50:17.000 311 33672.38 543.18 2220.21 32.67 2014-11-07 11:50:18.000 311 33672.40 543.18 2220.20 32.67 2014-11-07 11:50:18.000 311 33672.42 543.17 2220.11 32.67 2014-11-07 11:50:20.000 311 33672.34 543.14 2220.17 32.67 2014-11-07 11:50:21.000 311 33672.42 543.11 2220.14 32.67 2014-11-07 11:50:22.000 311 33672.39 543.11 2220.16 32.67 2014-11-07 11:50:23.000 311 33672.42 543.08 2220.12 32.67 2014-11-07 11:50:24.000 311 33672.42 543.10 2220.08 32.67 2014-11-07 11:50:25.000 311 33672.31 543.09 2220.11 32.67 2014-11-07 11:50:26.000 311 33672.42 543.05 2220.07 32.67 2014-11-07 11:50:27.000 311 33672.29 543.04 2220.08 32.67 2014-11-07 11:50:28.000 311 33672.39 543.10 2220.10 32.67 2014-11-07 11:50:29.000 311 33672.40 543.07 2220.11 32.67 2014-11-07 11:50:30.000 311 33672.32 543.00 2220.17 32.67 2014-11-07 11:50:31.000 311 33672.32 543.03 2220.14 32.67 2014-11-07 11:50:31.000 311 33672.37 543.05 2220.06 32.67 2014-11-07 11:50:33.000 311 33672.37 543.02 2220.05 32.67 2014-11-07 11:50:34.000 311 33672.40 543.06 2220.14 32.67 2014-11-07 11:50:35.000 311 33672.37 543.01 2220.18 32.67 2014-11-07 11:50:36.000 311 33672.39 543.06 2220.03 32.67 2014-11-07 11:50:37.000 311 33672.26 543.02 2220.06 32.67 2014-11-07 11:50:38.000 311 33672.34 543.02 2220.07 32.67 2014-11-07 11:50:39.000 311 33672.20 542.99 2220.15 32.67 2014-11-07 11:50:40.000 311 33672.25 542.99 2220.18 32.67 2014-11-07 11:50:41.000 311 33672.32 543.00 2220.06 32.67 2014-11-07 11:50:42.000 311 33672.33 542.99 2220.03 32.67 2014-11-07 11:50:43.000 311 33672.30 543.03 2220.08 32.67 2014-11-07 11:50:44.000 311 33672.29 543.00 2220.08 32.67 2014-11-07 11:50:45.000 311 33672.25 543.00 2220.05 32.67 2014-11-07 11:50:46.000 311 33672.25 543.01 2220.14 32.67 2014-11-07 11:50:47.000 311 33672.18 542.97 2220.19 32.67 2014-11-07 11:50:48.000 311 33672.27 542.96 2220.06 32.67 2014-11-07 11:50:49.000 311 33672.09 542.96 2220.06 32.67 2014-11-07 11:50:50.000 311 33672.29 542.97 2220.05 32.67 2014-11-07 11:50:51.000 311 33672.19 542.91 2220.01 32.67 2014-11-07 11:50:52.000 311 33672.15 542.91 2220.04 32.67 2014-11-07 11:50:53.000 311 33672.15 542.87 2220.08 32.67 2014-11-07 11:50:54.000 311 33672.10 542.89 2220.15 32.67 2014-11-07 11:50:55.000 311 33672.16 542.89 2220.08 32.67 2014-11-07 11:50:56.000 311 33672.20 542.90 2220.11 32.67 2014-11-07 11:50:57.000 311 33672.12 542.89 2220.14 32.67 2014-11-07 11:50:58.000 311 33672.11 542.86 2220.02 32.67 2014-11-07 11:50:59.000 311 33672.07 542.90 2220.11 32.67 2014-11-07 11:51:00.000 311 33672.02 542.91 2220.10 32.67 2014-11-07 11:51:01.000 311 33672.15 542.87 2220.10 32.67 2014-11-07 11:51:02.000 311 33672.08 542.88 2220.06 32.67 2014-11-07 11:51:03.000 311 33671.96 542.83 2220.02 32.67 2014-11-07 11:51:04.000 311 33671.94 542.88 2220.08 32.67 2014-11-07 11:51:05.000 311 33671.99 542.86 2220.13 32.67 2014-11-07 11:51:06.000 311 33671.87 542.87 2220.07 32.67 2014-11-07 11:51:07.000 311 33671.87 542.90 2220.11 32.67 2014-11-07 11:51:08.000 311 33671.85 542.90 2220.11 32.67 2014-11-07 11:51:09.000 311 33671.75 542.90 2220.09 32.67 2014-11-07 11:51:10.000 311 33671.79 542.95 2220.01 32.67 2014-11-07 11:51:11.000 311 33671.70 542.90 2220.03 32.67 2014-11-07 11:51:12.000 311 33671.76 542.91 2220.06 32.67 2014-11-07 11:51:12.000 311 33671.69 542.90 2220.01 32.67 2014-11-07 11:51:14.000 311 33671.65 542.97 2220.05 32.67 2014-11-07 11:51:15.000 311 33671.71 542.95 2220.08 32.67 2014-11-07 11:51:16.000 311 33671.69 542.95 2220.13 32.67 2014-11-07 11:51:17.000 311 33671.56 542.90 2220.05 32.67 2014-11-07 11:51:18.000 311 33671.66 542.94 2220.08 32.67 2014-11-07 11:51:19.000 311 33671.55 542.94 2220.02 32.67 2014-11-07 11:51:20.000 311 33671.55 542.99 2220.24 32.67 2014-11-07 11:51:21.000 311 33671.59 542.96 2220.20 32.67 2014-11-07 11:51:22.000 311 33671.57 542.97 2220.13 32.67 2014-11-07 11:51:23.000 311 33671.50 542.97 2220.20 32.67 2014-11-07 11:51:24.000 311 33671.44 542.97 2220.17 32.67 2014-11-07 11:51:25.000 311 33671.46 542.98 2220.18 32.67 2014-11-07 11:51:25.000 311 33671.43 542.94 2220.14 32.67 2014-11-07 11:51:27.000 311 33671.45 542.91 2220.12 32.67 2014-11-07 11:51:28.000 311 33671.43 542.93 2220.11 32.67 2014-11-07 11:51:29.000 311 33671.39 542.98 2220.18 32.67 2014-11-07 11:51:30.000 311 33671.35 542.97 2220.17 32.67 2014-11-07 11:51:31.000 311 33671.32 542.97 2220.26 32.67 2014-11-07 11:51:32.000 311 33671.37 542.98 2220.26 32.67 2014-11-07 11:51:33.000 311 33671.35 542.99 2220.20 32.67 2014-11-07 11:51:34.000 311 33671.30 543.01 2220.26 32.67 2014-11-07 11:51:35.000 311 33671.26 543.02 2220.17 32.67 2014-11-07 11:51:36.000 311 33671.14 543.00 2220.14 32.67 2014-11-07 11:51:37.000 311 33671.17 542.98 2220.20 32.67 2014-11-07 11:51:38.000 311 33671.29 542.99 2220.29 32.67 2014-11-07 11:51:39.000 311 33671.14 542.93 2220.26 32.67 2014-11-07 11:51:40.000 311 33671.14 542.95 2220.26 32.67 2014-11-07 11:51:41.000 311 33671.12 542.99 2220.27 32.67 2014-11-07 11:51:42.000 311 33671.14 542.97 2220.30 32.67 2014-11-07 11:51:43.000 311 33671.07 542.97 2220.28 32.67 2014-11-07 11:51:44.000 311 33671.10 542.93 2220.30 32.67 2014-11-07 11:51:45.000 311 33671.03 542.95 2220.32 32.67 2014-11-07 11:51:46.000 311 33671.08 542.95 2220.22 32.67 2014-11-07 11:51:47.000 311 33671.02 542.95 2220.32 32.67 2014-11-07 11:51:48.000 311 33670.97 542.93 2220.30 32.67 2014-11-07 11:51:49.000 311 33670.94 542.97 2220.37 32.67 2014-11-07 11:51:50.000 311 33670.81 542.93 2220.38 32.67 2014-11-07 11:51:51.000 311 33670.88 542.98 2220.36 32.67 2014-11-07 11:51:52.000 311 33670.87 542.97 2220.39 32.67 2014-11-07 11:51:53.000 311 33670.91 542.97 2220.39 32.67 2014-11-07 11:51:54.000 311 33670.90 542.97 2220.27 32.67 2014-11-07 11:51:55.000 311 33670.83 542.93 2220.36 32.67 2014-11-07 11:51:56.000 311 33670.86 542.93 2220.33 32.67 2014-11-07 11:51:57.000 311 33670.83 542.93 2220.34 32.67 2014-11-07 11:51:58.000 311 33670.85 542.95 2220.37 32.67 2014-11-07 11:51:59.000 311 33670.73 542.96 2220.39 32.67 2014-11-07 11:52:00.000 311 33670.79 542.97 2220.39 32.67 2014-11-07 11:52:01.000 311 33670.70 543.01 2220.45 32.67 2014-11-07 11:52:02.000 311 33670.72 543.01 2220.32 32.67 2014-11-07 11:52:03.000 311 33670.71 542.98 2220.36 32.67 2014-11-07 11:52:04.000 311 33670.70 542.97 2220.42 32.67 2014-11-07 11:52:05.000 311 33670.69 542.99 2220.45 32.67 2014-11-07 11:52:06.000 311 33670.61 542.95 2220.41 32.67 2014-11-07 11:52:06.000 311 33670.75 542.97 2220.45 32.67 2014-11-07 11:52:08.000 311 33670.64 542.91 2220.46 32.67 2014-11-07 11:52:09.000 311 33670.62 542.94 2220.49 32.67 2014-11-07 11:52:10.000 311 33670.69 543.00 2220.50 32.67 2014-11-07 11:52:11.000 311 33670.63 542.98 2220.48 32.67 2014-11-07 11:52:12.000 311 33670.67 542.95 2220.45 32.67 2014-11-07 11:52:13.000 311 33670.72 542.95 2220.44 32.67 2014-11-07 11:52:14.000 311 33670.61 542.94 2220.57 32.67 2014-11-07 11:52:15.000 311 33670.69 542.92 2220.50 32.67 2014-11-07 11:52:16.000 311 33670.71 542.90 2220.55 32.67 2014-11-07 11:52:17.000 311 33670.67 542.89 2220.47 32.67 2014-11-07 11:52:18.000 311 33670.64 542.90 2220.43 32.67 2014-11-07 11:52:19.000 311 33670.61 542.91 2220.51 32.67 2014-11-07 11:52:19.000 311 33670.64 542.86 2220.39 32.67 2014-11-07 11:52:21.000 311 33670.62 542.89 2220.46 32.67 2014-11-07 11:52:22.000 311 33670.61 542.86 2220.37 32.67 2014-11-07 11:52:23.000 311 33670.61 542.88 2220.51 32.67 2014-11-07 11:52:24.000 311 33670.57 542.88 2220.46 32.67 2014-11-07 11:52:25.000 311 33670.59 542.85 2220.48 32.67 2014-11-07 11:52:26.000 311 33670.52 542.92 2220.51 32.67 2014-11-07 11:52:27.000 311 33670.47 542.93 2220.42 32.67 2014-11-07 11:52:28.000 311 33670.42 542.88 2220.44 32.67 2014-11-07 11:52:29.000 311 33670.48 542.94 2220.42 32.67 2014-11-07 11:52:30.000 311 33670.48 542.91 2220.42 32.67 2014-11-07 11:52:31.000 311 33670.39 542.90 2220.51 32.67 2014-11-07 11:52:32.000 311 33670.40 542.93 2220.47 32.67 2014-11-07 11:52:33.000 311 33670.35 542.94 2220.42 32.67 2014-11-07 11:52:34.000 311 33670.38 542.89 2220.37 32.67 2014-11-07 11:52:35.000 311 33670.25 542.92 2220.46 32.67 2014-11-07 11:52:36.000 311 33670.28 542.92 2220.40 32.67 2014-11-07 11:52:37.000 311 33670.35 542.92 2220.45 32.67 2014-11-07 11:52:38.000 311 33670.25 542.92 2220.41 32.67 2014-11-07 11:52:39.000 311 33670.22 542.90 2220.40 32.67 2014-11-07 11:52:40.000 311 33670.21 542.90 2220.43 32.67 2014-11-07 11:52:41.000 311 33670.15 542.90 2220.49 32.67 2014-11-07 11:52:42.000 311 33670.14 542.95 2220.47 32.67 2014-11-07 11:52:43.000 311 33670.20 542.91 2220.51 32.67 2014-11-07 11:52:44.000 311 33670.01 542.92 2220.40 32.67 2014-11-07 11:52:45.000 311 33670.04 542.92 2220.40 32.67 2014-11-07 11:52:46.000 311 33670.00 542.94 2220.51 32.67 2014-11-07 11:52:47.000 311 33669.89 542.94 2220.34 32.67 2014-11-07 11:52:48.000 311 33669.98 542.97 2220.49 32.67 2014-11-07 11:52:49.000 311 33669.89 542.93 2220.49 32.67 2014-11-07 11:52:50.000 311 33669.88 542.95 2220.52 32.67 2014-11-07 11:52:51.000 311 33669.83 542.94 2220.46 32.67 2014-11-07 11:52:52.000 311 33669.81 542.93 2220.47 32.67 2014-11-07 11:52:53.000 311 33669.74 542.96 2220.49 32.67 2014-11-07 11:52:54.000 311 33669.67 543.00 2220.46 32.67 2014-11-07 11:52:55.000 311 33669.62 543.00 2220.52 32.67 2014-11-07 11:52:56.000 311 33669.72 543.02 2220.52 32.67 2014-11-07 11:52:57.000 311 33669.70 542.98 2220.54 32.67 2014-11-07 11:52:58.000 311 33669.62 543.02 2220.60 32.67 2014-11-07 11:52:59.000 311 33669.65 542.97 2220.57 32.67 2014-11-07 11:53:00.000 311 33669.61 543.02 2220.51 32.67 2014-11-07 11:53:00.000 311 33669.50 543.02 2220.58 32.67 2014-11-07 11:53:02.000 311 33669.54 543.01 2220.60 32.67 2014-11-07 11:53:03.000 311 33669.48 542.98 2220.64 32.67 2014-11-07 11:53:04.000 311 33669.54 543.04 2220.74 32.67 2014-11-07 11:53:05.000 311 33669.47 543.07 2220.66 32.67 2014-11-07 11:53:06.000 311 33669.51 543.04 2220.64 32.67 2014-11-07 11:53:07.000 311 33669.39 543.01 2220.62 32.67 2014-11-07 11:53:08.000 311 33669.45 543.01 2220.74 32.67 2014-11-07 11:53:09.000 311 33669.33 543.04 2220.70 32.67 2014-11-07 11:53:10.000 311 33669.45 543.02 2220.69 32.67 2014-11-07 11:53:11.000 311 33669.38 543.07 2220.68 32.67 2014-11-07 11:53:12.000 311 33669.40 543.05 2220.58 32.67 2014-11-07 11:53:13.000 311 33669.18 543.01 2220.67 32.67 2014-11-07 11:53:13.000 311 33669.34 543.05 2220.73 32.67 2014-11-07 11:53:15.000 311 33669.31 543.02 2220.68 32.67 2014-11-07 11:53:16.000 311 33669.35 543.08 2220.71 32.67 2014-11-07 11:53:17.000 311 33669.24 543.06 2220.76 32.67 2014-11-07 11:53:18.000 311 33669.30 543.08 2220.82 32.67 2014-11-07 11:53:19.000 311 33669.19 543.08 2220.77 32.67 2014-11-07 11:53:20.000 311 33669.10 543.08 2220.71 32.67 2014-11-07 11:53:21.000 311 33669.17 543.03 2220.73 32.67 2014-11-07 11:53:22.000 311 33669.15 543.08 2220.81 32.67 2014-11-07 11:53:23.000 311 33669.17 543.04 2220.82 32.67 2014-11-07 11:53:24.000 311 33669.08 543.00 2220.77 32.67 2014-11-07 11:53:25.000 311 33669.15 543.06 2220.92 32.67 2014-11-07 11:53:26.000 311 33669.11 543.07 2220.85 32.67 2014-11-07 11:53:27.000 311 33669.07 543.03 2220.77 32.67 2014-11-07 11:53:28.000 311 33669.04 543.11 2220.80 32.67 2014-11-07 11:53:29.000 311 33669.02 543.08 2220.78 32.67 2014-11-07 11:53:30.000 311 33668.99 543.02 2220.86 32.67 2014-11-07 11:53:31.000 311 33669.01 543.05 2220.83 32.67 2014-11-07 11:53:32.000 311 33668.94 543.10 2220.84 32.67 2014-11-07 11:53:33.000 311 33668.88 543.06 2220.87 32.67 2014-11-07 11:53:34.000 311 33668.89 543.05 2220.89 32.67 2014-11-07 11:53:35.000 311 33668.79 543.05 2220.79 32.67 2014-11-07 11:53:36.000 311 33668.88 543.10 2220.84 32.67 2014-11-07 11:53:37.000 311 33668.80 543.09 2220.85 32.67 2014-11-07 11:53:38.000 311 33668.75 543.07 2220.93 32.67 2014-11-07 11:53:39.000 311 33668.78 543.07 2220.86 32.67 2014-11-07 11:53:40.000 311 33668.74 543.10 2220.89 32.67 2014-11-07 11:53:41.000 311 33668.76 543.02 2220.91 32.67 2014-11-07 11:53:42.000 311 33668.74 543.06 2220.89 32.67 2014-11-07 11:53:43.000 311 33668.66 543.04 2220.93 32.67 2014-11-07 11:53:44.000 311 33668.71 543.05 2220.87 32.67 2014-11-07 11:53:45.000 311 33668.75 543.03 2220.92 32.67 2014-11-07 11:53:46.000 311 33668.66 543.05 2220.87 32.67 2014-11-07 11:53:47.000 311 33668.55 543.02 2220.96 32.67 2014-11-07 11:53:48.000 311 33668.55 543.01 2220.92 32.67 2014-11-07 11:53:49.000 311 33668.58 543.04 2220.92 32.67 2014-11-07 11:53:50.000 311 33668.67 543.06 2220.95 32.67 2014-11-07 11:53:51.000 311 33668.56 543.04 2220.98 32.67 2014-11-07 11:53:52.000 311 33668.58 543.08 2220.91 32.67 2014-11-07 11:53:53.000 311 33668.47 543.07 2220.92 32.67 2014-11-07 11:53:54.000 311 33668.54 543.02 2220.93 32.67 2014-11-07 11:53:54.000 311 33668.40 543.10 2220.99 32.67 2014-11-07 11:53:56.000 311 33668.41 543.08 2220.89 32.67 2014-11-07 11:53:57.000 311 33668.35 543.09 2220.93 32.67 2014-11-07 11:53:58.000 311 33668.26 543.12 2220.96 32.67 2014-11-07 11:53:59.000 311 33668.18 543.11 2220.95 32.67 2014-11-07 11:54:00.000 311 33668.22 543.10 2221.02 32.67 2014-11-07 11:54:01.000 311 33668.13 543.11 2221.01 32.67 2014-11-07 11:54:02.000 311 33668.06 543.12 2221.09 32.67 2014-11-07 11:54:03.000 311 33667.97 543.12 2221.08 32.67 2014-11-07 11:54:04.000 311 33667.96 543.14 2221.02 32.67 2014-11-07 11:54:05.000 311 33667.94 543.20 2221.03 32.67 2014-11-07 11:54:06.000 311 33667.85 543.18 2221.07 32.67 2014-11-07 11:54:07.000 311 33667.82 543.16 2221.07 32.67 2014-11-07 11:54:07.000 311 33667.74 543.20 2221.15 32.67 2014-11-07 11:54:09.000 311 33667.66 543.21 2221.14 32.67 2014-11-07 11:54:10.000 311 33667.58 543.27 2221.14 32.67 2014-11-07 11:54:11.000 311 33667.54 543.30 2221.07 32.67 2014-11-07 11:54:12.000 311 33667.47 543.30 2221.14 32.67 2014-11-07 11:54:13.000 311 33667.34 543.36 2221.16 32.67 2014-11-07 11:54:14.000 311 33667.35 543.40 2221.22 32.67 2014-11-07 11:54:15.000 311 33667.19 543.41 2221.25 32.67 2014-11-07 11:54:16.000 311 33667.15 543.47 2221.35 32.67 2014-11-07 11:54:17.000 311 33667.07 543.46 2221.30 32.67 2014-11-07 11:54:18.000 311 33667.16 543.48 2221.26 32.67 2014-11-07 11:54:19.000 311 33666.90 543.49 2221.35 32.67 2014-11-07 11:54:20.000 311 33666.91 543.53 2221.41 32.67 2014-11-07 11:54:21.000 311 33666.88 543.52 2221.45 32.67 2014-11-07 11:54:22.000 311 33666.88 543.55 2221.41 32.67 2014-11-07 11:54:23.000 311 33666.78 543.53 2221.48 32.67 2014-11-07 11:54:24.000 311 33666.79 543.59 2221.55 32.67 2014-11-07 11:54:25.000 311 33666.64 543.61 2221.58 32.67 2014-11-07 11:54:26.000 311 33666.68 543.57 2221.57 32.67 2014-11-07 11:54:27.000 311 33666.60 543.58 2221.56 32.67 2014-11-07 11:54:28.000 311 33666.55 543.60 2221.64 32.67 2014-11-07 11:54:29.000 311 33666.54 543.58 2221.73 32.67 2014-11-07 11:54:30.000 311 33666.52 543.61 2221.61 32.67 2014-11-07 11:54:31.000 311 33666.48 543.63 2221.72 32.67 2014-11-07 11:54:32.000 311 33666.36 543.64 2221.73 32.67 2014-11-07 11:54:33.000 311 33666.31 543.63 2221.78 32.67 2014-11-07 11:54:34.000 311 33666.34 543.63 2221.63 32.67 2014-11-07 11:54:35.000 311 33666.29 543.63 2221.69 32.67 2014-11-07 11:54:36.000 311 33666.26 543.63 2221.75 32.67 2014-11-07 11:54:37.000 311 33666.19 543.66 2221.73 32.67 2014-11-07 11:54:38.000 311 33666.14 543.66 2221.80 32.67 2014-11-07 11:54:39.000 311 33666.07 543.64 2221.80 32.67 2014-11-07 11:54:40.000 311 33666.13 543.66 2221.82 32.67 2014-11-07 11:54:41.000 311 33666.13 543.67 2221.85 32.67 2014-11-07 11:54:42.000 311 33666.10 543.70 2221.76 32.67 2014-11-07 11:54:43.000 311 33666.09 543.70 2221.86 32.67 2014-11-07 11:54:44.000 311 33666.01 543.65 2221.92 32.67 2014-11-07 11:54:45.000 311 33665.95 543.65 2221.89 32.67 2014-11-07 11:54:46.000 311 33665.95 543.66 2222.03 32.67 2014-11-07 11:54:47.000 311 33665.95 543.68 2221.95 32.67 2014-11-07 11:54:48.000 311 33665.97 543.63 2221.99 32.67 2014-11-07 11:54:48.000 311 33665.79 543.68 2221.98 32.67 2014-11-07 11:54:50.000 311 33665.88 543.65 2221.93 32.67 2014-11-07 11:54:51.000 311 33665.85 543.65 2221.98 32.67 2014-11-07 11:54:52.000 311 33665.82 543.65 2222.06 32.67 2014-11-07 11:54:53.000 311 33665.71 543.70 2221.97 32.67 2014-11-07 11:54:54.000 311 33665.73 543.69 2222.03 32.67 2014-11-07 11:54:55.000 311 33665.46 543.68 2222.05 32.67 2014-11-07 11:54:56.000 311 33665.73 543.71 2221.99 32.67 2014-11-07 11:54:57.000 311 33665.51 543.74 2222.04 32.67 2014-11-07 11:54:58.000 311 33665.57 543.72 2222.04 32.67 2014-11-07 11:54:59.000 311 33665.53 543.76 2222.11 32.67 2014-11-07 11:55:00.000 311 33665.38 543.77 2222.14 32.67 2014-11-07 11:55:01.000 311 33665.43 543.83 2222.11 32.67 2014-11-07 11:55:01.000 311 33665.40 543.84 2222.14 32.67 2014-11-07 11:55:03.000 311 33665.32 543.86 2222.11 32.67 2014-11-07 11:55:04.000 311 33665.36 543.89 2222.06 32.67 2014-11-07 11:55:05.000 311 33665.38 543.90 2222.17 32.67 2014-11-07 11:55:06.000 311 33665.33 543.86 2222.19 32.67 2014-11-07 11:55:07.000 311 33665.16 543.89 2222.17 32.67 2014-11-07 11:55:08.000 311 33665.27 543.87 2222.26 32.67 2014-11-07 11:55:09.000 311 33665.10 543.87 2222.17 32.67 2014-11-07 11:55:10.000 311 33665.17 543.92 2222.17 32.67 2014-11-07 11:55:11.000 311 33665.08 543.88 2222.22 32.67 2014-11-07 11:55:12.000 311 33665.11 543.87 2222.22 32.67 2014-11-07 11:55:13.000 311 33665.07 543.85 2222.24 32.67 2014-11-07 11:55:14.000 311 33665.10 543.87 2222.23 32.67 2014-11-07 11:55:15.000 311 33665.11 543.88 2222.24 32.67 2014-11-07 11:55:16.000 311 33665.08 543.86 2222.32 32.67 2014-11-07 11:55:17.000 311 33665.04 543.84 2222.30 32.67 2014-11-07 11:55:18.000 311 33665.07 543.80 2222.22 32.67 2014-11-07 11:55:19.000 311 33664.98 543.81 2222.27 32.67 2014-11-07 11:55:20.000 311 33665.07 543.78 2222.27 32.67 2014-11-07 11:55:21.000 311 33665.10 543.75 2222.25 32.67 2014-11-07 11:55:22.000 311 33665.12 543.80 2222.32 32.67 2014-11-07 11:55:23.000 311 33665.01 543.80 2222.38 32.67 2014-11-07 11:55:24.000 311 33664.96 543.80 2222.36 32.67 2014-11-07 11:55:25.000 311 33664.91 543.76 2222.30 32.67 2014-11-07 11:55:26.000 311 33664.84 543.77 2222.29 32.67 2014-11-07 11:55:27.000 311 33664.87 543.77 2222.25 32.67 2014-11-07 11:55:28.000 311 33664.84 543.78 2222.23 32.67 2014-11-07 11:55:29.000 311 33664.70 543.78 2222.32 32.67 2014-11-07 11:55:30.000 311 33664.70 543.77 2222.30 32.67 2014-11-07 11:55:31.000 311 33664.56 543.78 2222.36 32.67 2014-11-07 11:55:32.000 311 33664.67 543.81 2222.33 32.67 2014-11-07 11:55:33.000 311 33664.65 543.79 2222.35 32.67 2014-11-07 11:55:34.000 311 33664.64 543.78 2222.41 32.67 2014-11-07 11:55:35.000 311 33664.54 543.85 2222.41 32.67 2014-11-07 11:55:36.000 311 33664.55 543.84 2222.32 32.67 2014-11-07 11:55:37.000 311 33664.60 543.90 2222.41 32.67 2014-11-07 11:55:38.000 311 33664.51 543.92 2222.37 32.67 2014-11-07 11:55:39.000 311 33664.55 543.86 2222.41 32.67 2014-11-07 11:55:40.000 311 33664.51 543.88 2222.38 32.67 2014-11-07 11:55:41.000 311 33664.50 543.91 2222.36 32.67 2014-11-07 11:55:42.000 311 33664.55 543.86 2222.48 32.67 2014-11-07 11:55:42.000 311 33664.42 543.87 2222.35 32.67 2014-11-07 11:55:44.000 311 33664.51 543.87 2222.42 32.67 2014-11-07 11:55:45.000 311 33664.42 543.85 2222.41 32.67 2014-11-07 11:55:46.000 311 33664.45 543.78 2222.42 32.67 2014-11-07 11:55:47.000 311 33664.36 543.76 2222.43 32.67 2014-11-07 11:55:48.000 311 33664.35 543.80 2222.45 32.67 2014-11-07 11:55:49.000 311 33664.36 543.80 2222.48 32.67 2014-11-07 11:55:50.000 311 33664.44 543.83 2222.42 32.67 2014-11-07 11:55:51.000 311 33664.37 543.84 2222.42 32.67 2014-11-07 11:55:52.000 311 33664.31 543.80 2222.42 32.67 2014-11-07 11:55:53.000 311 33664.24 543.76 2222.40 32.67 2014-11-07 11:55:54.000 311 33664.34 543.80 2222.45 32.67 2014-11-07 11:55:55.000 311 33664.19 543.83 2222.52 32.67 2014-11-07 11:55:55.000 311 33664.15 543.84 2222.42 32.67 2014-11-07 11:55:57.000 311 33664.10 543.86 2222.48 32.67 2014-11-07 11:55:58.000 311 33664.06 543.81 2222.35 32.67 2014-11-07 11:55:59.000 311 33664.01 543.84 2222.43 32.67 2014-11-07 11:56:00.000 311 33663.96 543.85 2222.38 32.67 2014-11-07 11:56:01.000 311 33663.97 543.84 2222.31 32.67 2014-11-07 11:56:02.000 311 33663.94 543.77 2222.39 32.67 2014-11-07 11:56:03.000 311 33663.89 543.80 2222.36 32.67 2014-11-07 11:56:04.000 311 33663.89 543.87 2222.44 32.67 2014-11-07 11:56:05.000 311 33663.86 543.81 2222.46 32.67 2014-11-07 11:56:06.000 311 33663.86 543.85 2222.49 32.67 2014-11-07 11:56:07.000 311 33663.81 543.84 2222.47 32.67 2014-11-07 11:56:08.000 311 33663.87 543.81 2222.51 32.67 2014-11-07 11:56:09.000 311 33663.89 543.80 2222.42 32.67 2014-11-07 11:56:10.000 311 33663.79 543.84 2222.48 32.67 2014-11-07 11:56:11.000 311 33663.77 543.79 2222.42 32.67 2014-11-07 11:56:12.000 311 33663.81 543.81 2222.39 32.67 2014-11-07 11:56:13.000 311 33663.78 543.79 2222.51 32.67 2014-11-07 11:56:14.000 311 33663.77 543.77 2222.56 32.67 2014-11-07 11:56:15.000 311 33663.74 543.73 2222.48 32.67 2014-11-07 11:56:16.000 311 33663.71 543.76 2222.55 32.67 2014-11-07 11:56:17.000 311 33663.76 543.70 2222.54 32.67 2014-11-07 11:56:18.000 311 33663.71 543.67 2222.53 32.67 2014-11-07 11:56:19.000 311 33663.87 543.71 2222.45 32.67 2014-11-07 11:56:20.000 311 33663.71 543.65 2222.44 32.67 2014-11-07 11:56:21.000 311 33663.83 543.63 2222.42 32.67 2014-11-07 11:56:22.000 311 33663.78 543.65 2222.47 32.67 2014-11-07 11:56:23.000 311 33663.81 543.56 2222.53 32.67 2014-11-07 11:56:24.000 311 33663.87 543.58 2222.45 32.67 2014-11-07 11:56:25.000 311 33663.67 543.57 2222.54 32.67 2014-11-07 11:56:26.000 311 33663.87 543.59 2222.42 32.67 2014-11-07 11:56:27.000 311 33663.78 543.57 2222.36 32.67 2014-11-07 11:56:28.000 311 33663.73 543.59 2222.41 32.67 2014-11-07 11:56:29.000 311 33663.72 543.54 2222.53 32.67 2014-11-07 11:56:30.000 311 33663.72 543.55 2222.45 32.67 2014-11-07 11:56:31.000 311 33663.71 543.58 2222.46 32.67 2014-11-07 11:56:32.000 311 33663.78 543.61 2222.40 32.67 2014-11-07 11:56:33.000 311 33663.71 543.60 2222.41 32.67 2014-11-07 11:56:34.000 311 33663.77 543.58 2222.41 32.67 2014-11-07 11:56:35.000 311 33663.72 543.54 2222.45 32.67 2014-11-07 11:56:36.000 311 33663.78 543.48 2222.43 32.67 2014-11-07 11:56:36.000 311 33663.71 543.49 2222.43 32.67 2014-11-07 11:56:38.000 311 33663.78 543.48 2222.44 32.67 2014-11-07 11:56:39.000 311 33663.71 543.45 2222.38 32.67 2014-11-07 11:56:40.000 311 33663.78 543.43 2222.37 32.67 2014-11-07 11:56:41.000 311 33663.87 543.38 2222.41 32.67 2014-11-07 11:56:42.000 311 33663.83 543.34 2222.42 32.67 2014-11-07 11:56:43.000 311 33663.75 543.31 2222.32 32.67 2014-11-07 11:56:44.000 311 33663.79 543.31 2222.36 32.67 2014-11-07 11:56:45.000 311 33663.78 543.32 2222.29 32.67 2014-11-07 11:56:46.000 311 33663.77 543.21 2222.32 32.67 2014-11-07 11:56:47.000 311 33663.81 543.23 2222.32 32.67 2014-11-07 11:56:48.000 311 33663.81 543.26 2222.26 32.67 2014-11-07 11:56:49.000 311 33663.72 543.22 2222.25 32.67 2014-11-07 11:56:49.000 311 33663.83 543.16 2222.30 32.67 2014-11-07 11:56:51.000 311 33663.78 543.15 2222.26 32.67 2014-11-07 11:56:52.000 311 33663.78 543.23 2222.29 32.67 2014-11-07 11:56:53.000 311 33663.67 543.18 2222.26 32.67 2014-11-07 11:56:54.000 311 33663.69 543.20 2222.27 32.67 2014-11-07 11:56:55.000 311 33663.60 543.23 2222.25 32.67 2014-11-07 11:56:56.000 311 33663.61 543.21 2222.16 32.67 2014-11-07 11:56:57.000 311 33663.62 543.19 2222.13 32.67 2014-11-07 11:56:58.000 311 33663.55 543.26 2222.20 32.67 2014-11-07 11:56:59.000 311 33663.51 543.24 2222.15 32.67 2014-11-07 11:57:00.000 311 33663.54 543.24 2222.11 32.67 2014-11-07 11:57:01.000 311 33663.58 543.25 2222.18 32.67 2014-11-07 11:57:02.000 311 33663.49 543.25 2222.08 32.67 2014-11-07 11:57:03.000 311 33663.46 543.25 2222.11 32.67 2014-11-07 11:57:04.000 311 33663.48 543.26 2222.14 32.67 2014-11-07 11:57:05.000 311 33663.43 543.25 2222.13 32.67 2014-11-07 11:57:06.000 311 33663.37 543.25 2222.17 32.67 2014-11-07 11:57:07.000 311 33663.28 543.22 2222.06 32.67 2014-11-07 11:57:08.000 311 33663.34 543.23 2222.09 32.67 2014-11-07 11:57:09.000 311 33663.31 543.19 2222.06 32.67 2014-11-07 11:57:10.000 311 33663.28 543.14 2222.14 32.67 2014-11-07 11:57:11.000 311 33663.33 543.13 2222.14 32.67 2014-11-07 11:57:12.000 311 33663.25 543.18 2222.10 32.67 2014-11-07 11:57:13.000 311 33663.25 543.13 2222.10 32.67 2014-11-07 11:57:14.000 311 33663.37 543.13 2222.19 32.67 2014-11-07 11:57:15.000 311 33663.28 543.14 2222.21 32.67 2014-11-07 11:57:16.000 311 33663.34 543.14 2222.09 32.67 2014-11-07 11:57:17.000 311 33663.28 543.14 2222.11 32.67 2014-11-07 11:57:18.000 311 33663.24 543.13 2222.04 32.67 2014-11-07 11:57:19.000 311 33663.27 543.18 2222.11 32.67 2014-11-07 11:57:20.000 311 33663.28 543.17 2222.14 32.67 2014-11-07 11:57:21.000 311 33663.22 543.17 2222.08 32.67 2014-11-07 11:57:22.000 311 33663.17 543.17 2222.10 32.67 2014-11-07 11:57:23.000 311 33663.06 543.19 2222.04 32.67 2014-11-07 11:57:24.000 311 33663.07 543.20 2221.99 32.67 2014-11-07 11:57:25.000 311 33663.11 543.22 2222.10 32.67 2014-11-07 11:57:26.000 311 33663.09 543.20 2222.13 32.67 2014-11-07 11:57:27.000 311 33663.02 543.21 2222.13 32.67 2014-11-07 11:57:28.000 311 33663.11 543.17 2222.08 32.67 2014-11-07 11:57:29.000 311 33662.97 543.17 2222.10 32.67 2014-11-07 11:57:30.000 311 33663.02 543.16 2222.03 32.67 2014-11-07 11:57:30.000 311 33662.94 543.12 2222.04 32.67 2014-11-07 11:57:32.000 311 33663.00 543.21 2222.11 32.67 2014-11-07 11:57:33.000 311 33662.95 543.18 2222.05 32.67 2014-11-07 11:57:34.000 311 33662.94 543.11 2222.08 32.67 2014-11-07 11:57:35.000 311 33662.91 543.13 2222.10 32.67 2014-11-07 11:57:36.000 311 33662.98 543.10 2222.11 32.67 2014-11-07 11:57:37.000 311 33662.88 543.09 2222.07 32.67 2014-11-07 11:57:38.000 311 33662.95 543.11 2222.13 32.67 2014-11-07 11:57:39.000 311 33662.92 543.10 2222.14 32.67 2014-11-07 11:57:40.000 311 33662.86 543.08 2222.17 32.67 2014-11-07 11:57:41.000 311 33662.91 543.10 2222.10 32.67 2014-11-07 11:57:42.000 311 33662.82 543.11 2222.13 32.67 2014-11-07 11:57:43.000 311 33662.74 543.12 2222.13 32.67 2014-11-07 11:57:43.000 311 33662.79 543.11 2222.11 32.67 2014-11-07 11:57:45.000 311 33662.77 543.11 2222.07 32.67 2014-11-07 11:57:46.000 311 33662.75 543.18 2222.07 32.67 2014-11-07 11:57:47.000 311 33662.72 543.21 2222.16 32.67 2014-11-07 11:57:48.000 311 33662.60 543.11 2222.09 32.67 2014-11-07 11:57:49.000 311 33662.71 543.18 2222.05 32.67 2014-11-07 11:57:50.000 311 33662.60 543.16 2222.07 32.67 2014-11-07 11:57:51.000 311 33662.62 543.20 2222.10 32.67 2014-11-07 11:57:52.000 311 33662.47 543.20 2222.11 32.67 2014-11-07 11:57:53.000 311 33662.48 543.20 2222.14 32.67 2014-11-07 11:57:54.000 311 33662.51 543.19 2222.07 32.67 2014-11-07 11:57:55.000 311 33662.41 543.22 2222.12 32.67 2014-11-07 11:57:56.000 311 33662.36 543.24 2222.10 32.67 2014-11-07 11:57:57.000 311 33662.40 543.26 2222.16 32.67 2014-11-07 11:57:58.000 311 33662.33 543.30 2222.05 32.67 2014-11-07 11:57:59.000 311 33662.21 543.29 2222.04 32.67 2014-11-07 11:58:00.000 311 33662.18 543.34 2222.05 32.67 2014-11-07 11:58:01.000 311 33662.02 543.35 2222.14 32.67 2014-11-07 11:58:02.000 311 33662.18 543.38 2222.13 32.67 2014-11-07 11:58:03.000 311 33661.99 543.39 2222.11 32.67 2014-11-07 11:58:04.000 311 33662.03 543.48 2222.14 32.67 2014-11-07 11:58:05.000 311 33661.90 543.50 2222.18 32.67 2014-11-07 11:58:06.000 311 33661.91 543.50 2222.17 32.67 2014-11-07 11:58:07.000 311 33661.86 543.49 2222.25 32.67 2014-11-07 11:58:08.000 311 33661.77 543.49 2222.25 32.67 2014-11-07 11:58:09.000 311 33661.76 543.50 2222.23 32.67 2014-11-07 11:58:10.000 311 33661.76 543.54 2222.19 32.67 2014-11-07 11:58:11.000 311 33661.65 543.50 2222.21 32.67 2014-11-07 11:58:12.000 311 33661.66 543.51 2222.23 32.66 2014-11-07 11:58:13.000 311 33661.76 543.54 2222.23 32.66 2014-11-07 11:58:14.000 311 33661.66 543.58 2222.36 32.67 2014-11-07 11:58:15.000 311 33661.56 543.57 2222.31 32.66 2014-11-07 11:58:16.000 311 33661.60 543.61 2222.30 32.67 2014-11-07 11:58:17.000 311 33661.46 543.64 2222.36 32.66 2014-11-07 11:58:18.000 311 33661.53 543.68 2222.35 32.66 2014-11-07 11:58:19.000 311 33661.51 543.66 2222.32 32.67 2014-11-07 11:58:20.000 311 33661.38 543.62 2222.36 32.67 2014-11-07 11:58:21.000 311 33661.39 543.66 2222.39 32.67 2014-11-07 11:58:22.000 311 33661.31 543.67 2222.35 32.67 2014-11-07 11:58:23.000 311 33661.31 543.66 2222.44 32.67 2014-11-07 11:58:24.000 311 33661.19 543.67 2222.42 32.66 2014-11-07 11:58:24.000 311 33661.22 543.65 2222.41 32.66 2014-11-07 11:58:26.000 311 33661.21 543.67 2222.49 32.66 2014-11-07 11:58:27.000 311 33661.24 543.67 2222.52 32.66 2014-11-07 11:58:28.000 311 33661.16 543.63 2222.41 32.66 2014-11-07 11:58:29.000 311 33661.11 543.65 2222.52 32.67 2014-11-07 11:58:30.000 311 33661.11 543.64 2222.54 32.67 2014-11-07 11:58:31.000 311 33661.04 543.66 2222.50 32.66 2014-11-07 11:58:32.000 311 33660.94 543.61 2222.51 32.66 2014-11-07 11:58:33.000 311 33661.04 543.64 2222.50 32.66 2014-11-07 11:58:34.000 311 33661.06 543.63 2222.70 32.66 2014-11-07 11:58:35.000 311 33660.98 543.66 2222.61 32.66 2014-11-07 11:58:36.000 311 33660.94 543.66 2222.61 32.67 2014-11-07 11:58:37.000 311 33660.95 543.63 2222.54 32.66 2014-11-07 11:58:37.000 311 33660.85 543.68 2222.60 32.66 2014-11-07 11:58:39.000 311 33660.84 543.65 2222.57 32.66 2014-11-07 11:58:40.000 311 33660.80 543.67 2222.56 32.66 2014-11-07 11:58:41.000 311 33660.80 543.71 2222.62 32.66 2014-11-07 11:58:42.000 311 33660.65 543.70 2222.60 32.66 2014-11-07 11:58:43.000 311 33660.73 543.70 2222.61 32.66 2014-11-07 11:58:44.000 311 33660.57 543.68 2222.58 32.66 2014-11-07 11:58:45.000 311 33660.55 543.71 2222.56 32.66 2014-11-07 11:58:46.000 311 33660.59 543.71 2222.72 32.66 2014-11-07 11:58:47.000 311 33660.52 543.72 2222.62 32.66 2014-11-07 11:58:48.000 311 33660.49 543.73 2222.61 32.66 2014-11-07 11:58:49.000 311 33660.51 543.71 2222.64 32.66 2014-11-07 11:58:50.000 311 33660.53 543.70 2222.65 32.66 2014-11-07 11:58:51.000 311 33660.43 543.72 2222.67 32.66 2014-11-07 11:58:52.000 311 33660.47 543.69 2222.71 32.66 2014-11-07 11:58:53.000 311 33660.52 543.73 2222.75 32.66 2014-11-07 11:58:54.000 311 33660.57 543.72 2222.61 32.66 2014-11-07 11:58:55.000 311 33660.52 543.70 2222.70 32.66 2014-11-07 11:58:56.000 311 33660.52 543.67 2222.71 32.66 2014-11-07 11:58:57.000 311 33660.46 543.66 2222.66 32.66 2014-11-07 11:58:58.000 311 33660.52 543.72 2222.73 32.66 2014-11-07 11:58:59.000 311 33660.62 543.62 2222.76 32.66 2014-11-07 11:59:00.000 311 33660.64 543.64 2222.69 32.66 2014-11-07 11:59:01.000 311 33660.60 543.65 2222.78 32.66 2014-11-07 11:59:02.000 311 33660.61 543.61 2222.68 32.67 2014-11-07 11:59:03.000 311 33660.61 543.57 2222.68 32.66 2014-11-07 11:59:04.000 311 33660.52 543.56 2222.79 32.66 2014-11-07 11:59:05.000 311 33660.51 543.56 2222.74 32.66 2014-11-07 11:59:06.000 311 33660.58 543.57 2222.69 32.66 2014-11-07 11:59:07.000 311 33660.52 543.52 2222.72 32.66 2014-11-07 11:59:08.000 311 33660.44 543.54 2222.64 32.66 2014-11-07 11:59:09.000 311 33660.46 543.51 2222.69 32.67 2014-11-07 11:59:10.000 311 33660.53 543.50 2222.68 32.67 2014-11-07 11:59:11.000 311 33660.47 543.46 2222.73 32.66 2014-11-07 11:59:12.000 311 33660.31 543.42 2222.67 32.67 2014-11-07 11:59:13.000 311 33660.57 543.42 2222.64 32.67 2014-11-07 11:59:14.000 311 33660.43 543.42 2222.69 32.67 2014-11-07 11:59:15.000 311 33660.43 543.39 2222.63 32.67 2014-11-07 11:59:16.000 311 33660.36 543.40 2222.62 32.67 2014-11-07 11:59:17.000 311 33660.35 543.35 2222.75 32.66 2014-11-07 11:59:18.000 311 33660.30 543.33 2222.61 32.67 2014-11-07 11:59:18.000 311 33660.48 543.33 2222.61 32.67 2014-11-07 11:59:20.000 311 33660.30 543.28 2222.57 32.67 2014-11-07 11:59:21.000 311 33660.34 543.27 2222.59 32.67 2014-11-07 11:59:22.000 311 33660.30 543.31 2222.56 32.67 2014-11-07 11:59:23.000 311 33660.28 543.33 2222.64 32.67 2014-11-07 11:59:24.000 311 33660.34 543.33 2222.60 32.67 2014-11-07 11:59:25.000 311 33660.33 543.33 2222.61 32.67 2014-11-07 11:59:26.000 311 33660.31 543.28 2222.58 32.66 2014-11-07 11:59:27.000 311 33660.23 543.26 2222.57 32.66 2014-11-07 11:59:28.000 311 33660.20 543.29 2222.61 32.67 2014-11-07 11:59:29.000 311 33660.26 543.30 2222.58 32.66 2014-11-07 11:59:30.000 311 33660.27 543.30 2222.56 32.67 2014-11-07 11:59:31.000 311 33660.26 543.25 2222.55 32.66 2014-11-07 11:59:31.000 311 33660.22 543.30 2222.56 32.66 2014-11-07 11:59:33.000 311 33660.16 543.27 2222.53 32.66 2014-11-07 11:59:34.000 311 33660.26 543.28 2222.54 32.66 2014-11-07 11:59:35.000 311 33660.16 543.29 2222.53 32.66 2014-11-07 11:59:36.000 311 33660.29 543.26 2222.54 32.66 2014-11-07 11:59:37.000 311 33660.16 543.27 2222.57 32.66 2014-11-07 11:59:38.000 311 33660.17 543.25 2222.53 32.66 2014-11-07 11:59:39.000 311 33660.05 543.25 2222.53 32.66 2014-11-07 11:59:40.000 311 33660.16 543.32 2222.49 32.67 2014-11-07 11:59:41.000 311 33660.02 543.33 2222.52 32.67 2014-11-07 11:59:42.000 311 33659.89 543.35 2222.53 32.67 2014-11-07 11:59:43.000 311 33660.03 543.30 2222.47 32.67 2014-11-07 11:59:44.000 311 33659.96 543.36 2222.48 32.66 2014-11-07 11:59:45.000 311 33659.94 543.32 2222.49 32.67 2014-11-07 11:59:46.000 311 33659.83 543.35 2222.51 32.67 2014-11-07 11:59:47.000 311 33659.85 543.33 2222.56 32.67 2014-11-07 11:59:48.000 311 33659.75 543.30 2222.56 32.67 2014-11-07 11:59:49.000 311 33659.77 543.27 2222.53 32.67 2014-11-07 11:59:50.000 311 33659.68 543.31 2222.53 32.67 2014-11-07 11:59:51.000 311 33659.67 543.31 2222.57 32.67 2014-11-07 11:59:52.000 311 33659.62 543.31 2222.52 32.67 2014-11-07 11:59:53.000 311 33659.61 543.34 2222.48 32.67 2014-11-07 11:59:54.000 311 33659.66 543.36 2222.59 32.67 2014-11-07 11:59:55.000 311 33659.53 543.32 2222.53 32.67 2014-11-07 11:59:56.000 311 33659.47 543.36 2222.51 32.67 2014-11-07 11:59:57.000 311 33659.45 543.38 2222.51 32.67 2014-11-07 11:59:58.000 311 33659.45 543.38 2222.51 32.67 2014-11-07 11:59:59.000 311 33659.37 543.36 2222.54 32.67 2014-11-07 12:00:00.000 311 33659.29 543.39 2222.54 32.67 2014-11-07 12:00:01.000 311 33659.43 543.37 2222.56 32.67 2014-11-07 12:00:02.000 311 33659.30 543.36 2222.48 32.67 2014-11-07 12:00:03.000 311 33659.26 543.37 2222.49 32.67 2014-11-07 12:00:04.000 311 33659.22 543.41 2222.67 32.67 2014-11-07 12:00:05.000 311 33659.26 543.44 2222.56 32.67 2014-11-07 12:00:06.000 311 33659.31 543.42 2222.63 32.67 2014-11-07 12:00:07.000 311 33659.15 543.51 2222.60 32.67 2014-11-07 12:00:08.000 311 33659.14 543.49 2222.68 32.67 2014-11-07 12:00:09.000 311 33659.09 543.47 2222.60 32.67 2014-11-07 12:00:10.000 311 33658.97 543.48 2222.69 32.67 2014-11-07 12:00:11.000 311 33659.02 543.55 2222.66 32.67 2014-11-07 12:00:12.000 311 33658.88 543.58 2222.69 32.67 2014-11-07 12:00:12.000 311 33658.91 543.53 2222.65 32.67 2014-11-07 12:00:14.000 311 33658.81 543.60 2222.66 32.67 2014-11-07 12:00:15.000 311 33658.71 543.60 2222.58 32.67 2014-11-07 12:00:16.000 311 33658.75 543.57 2222.67 32.67 2014-11-07 12:00:17.000 311 33658.68 543.63 2222.68 32.67 2014-11-07 12:00:18.000 311 33658.60 543.63 2222.70 32.67 2014-11-07 12:00:19.000 311 33658.57 543.67 2222.73 32.67 2014-11-07 12:00:20.000 311 33658.51 543.69 2222.79 32.67 2014-11-07 12:00:21.000 311 33658.47 543.68 2222.82 32.67 2014-11-07 12:00:22.000 311 33658.54 543.73 2222.82 32.67 2014-11-07 12:00:23.000 311 33658.43 543.73 2222.74 32.67 2014-11-07 12:00:24.000 311 33658.38 543.72 2222.85 32.67 2014-11-07 12:00:25.000 311 33658.48 543.71 2222.84 32.67 2014-11-07 12:00:25.000 311 33658.30 543.71 2222.84 32.67 2014-11-07 12:00:27.000 311 33658.37 543.68 2222.78 32.67 2014-11-07 12:00:28.000 311 33658.35 543.69 2222.91 32.67 2014-11-07 12:00:29.000 311 33658.32 543.75 2222.95 32.67 2014-11-07 12:00:30.000 311 33658.24 543.70 2222.96 32.67 2014-11-07 12:00:31.000 311 33658.43 543.76 2222.97 32.67 2014-11-07 12:00:32.000 311 33658.26 543.75 2223.03 32.67 2014-11-07 12:00:33.000 311 33658.25 543.70 2223.00 32.67 2014-11-07 12:00:34.000 311 33658.22 543.73 2222.95 32.67 2014-11-07 12:00:35.000 311 33658.18 543.73 2223.02 32.67 2014-11-07 12:00:36.000 311 33658.15 543.69 2222.91 32.67 2014-11-07 12:00:37.000 311 33658.19 543.76 2223.01 32.67 2014-11-07 12:00:38.000 311 33658.18 543.75 2222.99 32.67 2014-11-07 12:00:39.000 311 33658.11 543.73 2222.93 32.67 2014-11-07 12:00:40.000 311 33658.01 543.77 2223.08 32.67 2014-11-07 12:00:41.000 311 33657.99 543.77 2223.00 32.67 2014-11-07 12:00:42.000 311 33657.94 543.77 2223.04 32.67 2014-11-07 12:00:43.000 311 33658.01 543.83 2223.03 32.67 2014-11-07 12:00:44.000 311 33658.01 543.78 2223.09 32.67 2014-11-07 12:00:45.000 311 33657.79 543.76 2223.12 32.67 2014-11-07 12:00:46.000 311 33657.87 543.83 2223.04 32.67 2014-11-07 12:00:47.000 311 33657.88 543.86 2223.07 32.67 2014-11-07 12:00:48.000 311 33657.84 543.84 2223.09 32.67 2014-11-07 12:00:49.000 311 33657.71 543.90 2223.06 32.67 2014-11-07 12:00:50.000 311 33657.61 543.90 2223.11 32.67 2014-11-07 12:00:51.000 311 33657.60 543.92 2223.07 32.67 2014-11-07 12:00:52.000 311 33657.56 543.93 2223.13 32.67 2014-11-07 12:00:53.000 311 33657.46 544.00 2223.17 32.66 2014-11-07 12:00:54.000 311 33657.47 543.98 2223.16 32.67 2014-11-07 12:00:55.000 311 33657.41 543.93 2223.15 32.66 2014-11-07 12:00:56.000 311 33657.43 543.95 2223.16 32.67 2014-11-07 12:00:57.000 311 33657.34 543.99 2223.15 32.67 2014-11-07 12:00:58.000 311 33657.37 543.95 2223.15 32.67 2014-11-07 12:00:59.000 311 33657.37 543.97 2223.25 32.67 2014-11-07 12:01:00.000 311 33657.32 543.97 2223.16 32.66 2014-11-07 12:01:01.000 311 33657.23 544.09 2223.28 32.67 2014-11-07 12:01:02.000 311 33657.19 544.03 2223.25 32.67 2014-11-07 12:01:03.000 311 33657.03 544.04 2223.16 32.67 2014-11-07 12:01:04.000 311 33656.96 544.06 2223.21 32.67 2014-11-07 12:01:05.000 311 33657.03 544.15 2223.31 32.67 2014-11-07 12:01:06.000 311 33656.93 544.16 2223.21 32.67 2014-11-07 12:01:06.000 311 33656.92 544.21 2223.24 32.67 2014-11-07 12:01:08.000 311 33656.89 544.23 2223.28 32.67 2014-11-07 12:01:09.000 311 33656.81 544.23 2223.32 32.67 2014-11-07 12:01:10.000 311 33656.77 544.24 2223.25 32.67 2014-11-07 12:01:11.000 311 33656.82 544.26 2223.33 32.67 2014-11-07 12:01:12.000 311 33656.66 544.31 2223.34 32.67 2014-11-07 12:01:13.000 311 33656.61 544.35 2223.32 32.67 2014-11-07 12:01:14.000 311 33656.68 544.33 2223.31 32.67 2014-11-07 12:01:15.000 311 33656.56 544.34 2223.35 32.67 2014-11-07 12:01:16.000 311 33656.48 544.31 2223.39 32.67 2014-11-07 12:01:17.000 311 33656.55 544.34 2223.48 32.67 2014-11-07 12:01:18.000 311 33656.38 544.37 2223.47 32.67 2014-11-07 12:01:19.000 311 33656.38 544.39 2223.48 32.67 2014-11-07 12:01:19.000 311 33656.31 544.44 2223.54 32.67 2014-11-07 12:01:21.000 311 33656.31 544.41 2223.51 32.67 2014-11-07 12:01:22.000 311 33656.26 544.42 2223.53 32.67 2014-11-07 12:01:23.000 311 33656.19 544.48 2223.54 32.67 2014-11-07 12:01:24.000 311 33656.16 544.49 2223.57 32.67 2014-11-07 12:01:25.000 311 33656.16 544.47 2223.61 32.67 2014-11-07 12:01:26.000 311 33656.07 544.49 2223.65 32.67 2014-11-07 12:01:27.000 311 33655.96 544.55 2223.73 32.66 2014-11-07 12:01:28.000 311 33655.96 544.60 2223.65 32.66 2014-11-07 12:01:29.000 311 33655.88 544.60 2223.64 32.67 2014-11-07 12:01:30.000 311 33655.80 544.61 2223.74 32.67 2014-11-07 12:01:31.000 311 33655.75 544.63 2223.79 32.67 2014-11-07 12:01:32.000 311 33655.74 544.67 2223.70 32.67 2014-11-07 12:01:33.000 311 33655.57 544.70 2223.77 32.67 2014-11-07 12:01:34.000 311 33655.65 544.67 2223.80 32.67 2014-11-07 12:01:35.000 311 33655.61 544.71 2223.85 32.67 2014-11-07 12:01:36.000 311 33655.57 544.73 2223.89 32.67 2014-11-07 12:01:37.000 311 33655.49 544.68 2223.88 32.67 2014-11-07 12:01:38.000 311 33655.44 544.69 2223.85 32.67 2014-11-07 12:01:39.000 311 33655.45 544.73 2223.87 32.67 2014-11-07 12:01:40.000 311 33655.42 544.74 2223.93 32.67 2014-11-07 12:01:41.000 311 33655.43 544.74 2223.99 32.67 2014-11-07 12:01:42.000 311 33655.45 544.77 2223.94 32.67 2014-11-07 12:01:43.000 311 33655.35 544.73 2223.97 32.67 2014-11-07 12:01:44.000 311 33655.36 544.76 2224.06 32.67 2014-11-07 12:01:45.000 311 33655.38 544.67 2224.01 32.67 2014-11-07 12:01:46.000 311 33655.34 544.69 2224.00 32.67 2014-11-07 12:01:47.000 311 33655.26 544.74 2224.07 32.67 2014-11-07 12:01:48.000 311 33655.21 544.73 2224.02 32.67 2014-11-07 12:01:49.000 311 33655.20 544.69 2224.05 32.67 2014-11-07 12:01:50.000 311 33654.98 544.70 2223.97 32.67 2014-11-07 12:01:51.000 311 33655.10 544.71 2224.05 32.67 2014-11-07 12:01:52.000 311 33655.04 544.70 2224.05 32.67 2014-11-07 12:01:53.000 311 33654.96 544.67 2224.11 32.67 2014-11-07 12:01:54.000 311 33654.82 544.71 2224.15 32.67 2014-11-07 12:01:55.000 311 33654.89 544.72 2224.11 32.67 2014-11-07 12:01:56.000 311 33654.80 544.74 2224.18 32.67 2014-11-07 12:01:57.000 311 33654.82 544.81 2224.12 32.67 2014-11-07 12:01:58.000 311 33654.76 544.82 2224.12 32.67 2014-11-07 12:01:59.000 311 33654.80 544.87 2224.20 32.67 2014-11-07 12:02:00.000 311 33654.61 544.93 2224.19 32.67 2014-11-07 12:02:00.000 311 33654.69 544.86 2224.14 32.67 2014-11-07 12:02:02.000 311 33654.58 544.93 2224.17 32.67 2014-11-07 12:02:03.000 311 33654.43 544.97 2224.20 32.67 2014-11-07 12:02:04.000 311 33654.40 544.93 2224.18 32.67 2014-11-07 12:02:05.000 311 33654.38 544.95 2224.25 32.67 2014-11-07 12:02:06.000 311 33654.23 544.97 2224.31 32.67 2014-11-07 12:02:07.000 311 33654.35 544.94 2224.27 32.67 2014-11-07 12:02:08.000 311 33654.31 544.98 2224.36 32.67 2014-11-07 12:02:09.000 311 33654.22 544.94 2224.36 32.67 2014-11-07 12:02:10.000 311 33654.25 544.95 2224.40 32.67 2014-11-07 12:02:11.000 311 33654.15 545.02 2224.40 32.67 2014-11-07 12:02:12.000 311 33654.17 545.03 2224.47 32.67 2014-11-07 12:02:13.000 311 33654.09 545.00 2224.32 32.67 2014-11-07 12:02:13.000 311 33653.90 545.06 2224.45 32.67 2014-11-07 12:02:15.000 311 33653.89 545.13 2224.41 32.67 2014-11-07 12:02:16.000 311 33653.90 545.15 2224.37 32.67 2014-11-07 12:02:17.000 311 33653.68 545.16 2224.39 32.67 2014-11-07 12:02:18.000 311 33653.55 545.18 2224.46 32.67 2014-11-07 12:02:19.000 311 33653.53 545.21 2224.42 32.67 2014-11-07 12:02:20.000 311 33653.49 545.25 2224.56 32.67 2014-11-07 12:02:21.000 311 33653.34 545.32 2224.59 32.67 2014-11-07 12:02:22.000 311 33653.31 545.33 2224.67 32.67 2014-11-07 12:02:23.000 311 33653.35 545.34 2224.58 32.67 2014-11-07 12:02:24.000 311 33653.26 545.40 2224.64 32.67 2014-11-07 12:02:25.000 311 33653.22 545.40 2224.64 32.67 2014-11-07 12:02:26.000 311 33653.05 545.41 2224.74 32.67 2014-11-07 12:02:27.000 311 33653.05 545.39 2224.70 32.67 2014-11-07 12:02:28.000 311 33653.01 545.38 2224.70 32.67 2014-11-07 12:02:29.000 311 33653.02 545.38 2224.78 32.67 2014-11-07 12:02:30.000 311 33652.91 545.37 2224.76 32.67 2014-11-07 12:02:31.000 311 33652.94 545.37 2224.77 32.67 2014-11-07 12:02:32.000 311 33652.88 545.38 2224.87 32.67 2014-11-07 12:02:33.000 311 33652.72 545.39 2224.83 32.67 2014-11-07 12:02:34.000 311 33652.87 545.40 2224.86 32.67 2014-11-07 12:02:35.000 311 33652.83 545.42 2224.97 32.67 2014-11-07 12:02:36.000 311 33652.86 545.39 2224.95 32.67 2014-11-07 12:02:37.000 311 33652.81 545.39 2224.90 32.67 2014-11-07 12:02:38.000 311 33652.74 545.43 2224.95 32.67 2014-11-07 12:02:39.000 311 33652.74 545.37 2224.97 32.67 2014-11-07 12:02:40.000 311 33652.59 545.36 2224.95 32.67 2014-11-07 12:02:41.000 311 33652.64 545.39 2225.01 32.67 2014-11-07 12:02:42.000 311 33652.56 545.36 2225.02 32.67 2014-11-07 12:02:43.000 311 33652.50 545.38 2224.95 32.67 2014-11-07 12:02:44.000 311 33652.41 545.37 2225.02 32.67 2014-11-07 12:02:45.000 311 33652.36 545.30 2225.05 32.67 2014-11-07 12:02:46.000 311 33652.36 545.27 2225.04 32.67 2014-11-07 12:02:47.000 311 33652.30 545.35 2225.08 32.67 2014-11-07 12:02:48.000 311 33652.27 545.35 2225.11 32.67 2014-11-07 12:02:49.000 311 33652.23 545.37 2225.11 32.67 2014-11-07 12:02:50.000 311 33652.30 545.42 2225.11 32.67 2014-11-07 12:02:51.000 311 33652.13 545.45 2225.08 32.67 2014-11-07 12:02:52.000 311 33652.04 545.47 2225.09 32.67 2014-11-07 12:02:53.000 311 33652.03 545.54 2225.07 32.67 2014-11-07 12:02:54.000 311 33651.97 545.60 2225.11 32.67 2014-11-07 12:02:54.000 311 33651.86 545.57 2225.22 32.67 2014-11-07 12:02:56.000 311 33651.66 545.62 2225.17 32.67 2014-11-07 12:02:57.000 311 33651.82 545.67 2225.20 32.67 2014-11-07 12:02:58.000 311 33651.75 545.69 2225.23 32.67 2014-11-07 12:02:59.000 311 33651.64 545.68 2225.32 32.67 2014-11-07 12:03:00.000 311 33651.45 545.71 2225.23 32.67 2014-11-07 12:03:01.000 311 33651.52 545.72 2225.30 32.67 2014-11-07 12:03:02.000 311 33651.50 545.73 2225.32 32.67 2014-11-07 12:03:03.000 311 33651.46 545.70 2225.32 32.67 2014-11-07 12:03:04.000 311 33651.39 545.66 2225.33 32.67 2014-11-07 12:03:05.000 311 33651.25 545.65 2225.38 32.67 2014-11-07 12:03:06.000 311 33651.33 545.62 2225.42 32.67 2014-11-07 12:03:07.000 311 33651.33 545.56 2225.45 32.67 2014-11-07 12:03:07.000 311 33651.25 545.59 2225.51 32.67 2014-11-07 12:03:09.000 311 33651.23 545.57 2225.38 32.67 2014-11-07 12:03:10.000 311 33651.33 545.56 2225.46 32.67 2014-11-07 12:03:11.000 311 33651.29 545.59 2225.55 32.67 2014-11-07 12:03:12.000 311 33651.20 545.62 2225.48 32.67 2014-11-07 12:03:13.000 311 33651.23 545.61 2225.48 32.67 2014-11-07 12:03:14.000 311 33651.32 545.64 2225.54 32.67 2014-11-07 12:03:15.000 311 33651.02 545.62 2225.44 32.67 2014-11-07 12:03:16.000 311 33651.04 545.64 2225.48 32.67 2014-11-07 12:03:17.000 311 33650.96 545.67 2225.54 32.67 2014-11-07 12:03:18.000 311 33650.96 545.70 2225.65 32.67 2014-11-07 12:03:19.000 311 33650.85 545.74 2225.59 32.67 2014-11-07 12:03:20.000 311 33650.82 545.80 2225.62 32.67 2014-11-07 12:03:21.000 311 33650.70 545.83 2225.63 32.67 2014-11-07 12:03:22.000 311 33650.70 545.84 2225.73 32.67 2014-11-07 12:03:23.000 311 33650.64 545.86 2225.67 32.67 2014-11-07 12:03:24.000 311 33650.58 545.85 2225.60 32.67 2014-11-07 12:03:25.000 311 33650.51 545.86 2225.67 32.67 2014-11-07 12:03:26.000 311 33650.43 545.85 2225.70 32.67 2014-11-07 12:03:27.000 311 33650.42 545.80 2225.71 32.67 2014-11-07 12:03:28.000 311 33650.40 545.85 2225.74 32.67 2014-11-07 12:03:29.000 311 33650.36 545.86 2225.60 32.67 2014-11-07 12:03:30.000 311 33650.30 545.79 2225.85 32.67 2014-11-07 12:03:31.000 311 33650.22 545.85 2225.76 32.67 2014-11-07 12:03:32.000 311 33650.20 545.86 2225.83 32.67 2014-11-07 12:03:33.000 311 33650.21 545.88 2225.91 32.67 2014-11-07 12:03:34.000 311 33650.18 545.87 2225.98 32.67 2014-11-07 12:03:35.000 311 33650.22 545.92 2225.91 32.67 2014-11-07 12:03:36.000 311 33650.05 545.88 2225.89 32.67 2014-11-07 12:03:37.000 311 33650.08 545.92 2225.95 32.67 2014-11-07 12:03:38.000 311 33649.99 545.95 2225.90 32.67 2014-11-07 12:03:39.000 311 33650.09 545.97 2226.05 32.67 2014-11-07 12:03:40.000 311 33649.93 545.95 2226.03 32.67 2014-11-07 12:03:41.000 311 33649.93 546.03 2225.95 32.67 2014-11-07 12:03:42.000 311 33649.83 546.02 2225.98 32.67 2014-11-07 12:03:43.000 311 33649.87 546.03 2225.97 32.67 2014-11-07 12:03:44.000 311 33649.84 545.99 2226.01 32.67 2014-11-07 12:03:45.000 311 33649.86 545.91 2225.95 32.67 2014-11-07 12:03:46.000 311 33649.86 545.89 2226.02 32.67 2014-11-07 12:03:47.000 311 33649.93 545.90 2226.04 32.67 2014-11-07 12:03:48.000 311 33649.78 545.88 2225.98 32.67 2014-11-07 12:03:48.000 311 33649.74 545.80 2226.10 32.67 2014-11-07 12:03:50.000 311 33649.94 545.88 2226.02 32.67 2014-11-07 12:03:51.000 311 33649.75 545.85 2226.05 32.67 2014-11-07 12:03:52.000 311 33649.72 545.82 2226.07 32.67 2014-11-07 12:03:53.000 311 33649.73 545.95 2226.13 32.67 2014-11-07 12:03:54.000 311 33649.67 545.96 2226.08 32.67 2014-11-07 12:03:55.000 311 33649.68 545.97 2226.06 32.67 2014-11-07 12:03:56.000 311 33649.52 546.01 2226.08 32.67 2014-11-07 12:03:57.000 311 33649.61 546.09 2226.10 32.67 2014-11-07 12:03:58.000 311 33649.51 546.06 2226.09 32.67 2014-11-07 12:03:59.000 311 33649.43 546.11 2226.16 32.67 2014-11-07 12:04:00.000 311 33649.48 546.11 2226.13 32.67 2014-11-07 12:04:01.000 311 33649.50 546.14 2226.14 32.67 2014-11-07 12:04:01.000 311 33649.52 546.12 2226.14 32.67 2014-11-07 12:04:03.000 311 33649.34 546.11 2226.13 32.67 2014-11-07 12:04:04.000 311 33649.40 546.09 2226.16 32.67 2014-11-07 12:04:05.000 311 33649.32 546.12 2226.16 32.67 2014-11-07 12:04:06.000 311 33649.44 546.13 2226.22 32.67 2014-11-07 12:04:07.000 311 33649.34 546.13 2226.23 32.67 2014-11-07 12:04:08.000 311 33649.33 546.17 2226.18 32.67 2014-11-07 12:04:09.000 311 33649.42 546.17 2226.19 32.67 2014-11-07 12:04:10.000 311 33649.41 546.19 2226.20 32.67 2014-11-07 12:04:11.000 311 33649.45 546.24 2226.24 32.67 2014-11-07 12:04:12.000 311 33649.44 546.22 2226.28 32.67 2014-11-07 12:04:13.000 311 33649.46 546.21 2226.18 32.67 2014-11-07 12:04:14.000 311 33649.44 546.24 2226.18 32.67 2014-11-07 12:04:15.000 311 33649.44 546.18 2226.20 32.67 2014-11-07 12:04:16.000 311 33649.42 546.17 2226.17 32.67 2014-11-07 12:04:17.000 311 33649.47 546.19 2226.21 32.67 2014-11-07 12:04:18.000 311 33649.46 546.20 2226.23 32.67 2014-11-07 12:04:19.000 311 33649.47 546.25 2226.23 32.67 2014-11-07 12:04:20.000 311 33649.61 546.28 2226.20 32.67 2014-11-07 12:04:21.000 311 33649.65 546.28 2226.26 32.67 2014-11-07 12:04:22.000 311 33649.72 546.31 2226.16 32.67 2014-11-07 12:04:23.000 311 33649.78 546.28 2226.21 32.67 2014-11-07 12:04:24.000 311 33650.00 546.31 2226.14 32.67 2014-11-07 12:04:25.000 311 33650.04 546.35 2226.13 32.67 2014-11-07 12:04:26.000 311 33650.07 546.31 2226.17 32.67 2014-11-07 12:04:27.000 311 33650.20 546.25 2226.09 32.67 2014-11-07 12:04:28.000 311 33650.30 546.20 2226.04 32.67 2014-11-07 12:04:29.000 311 33650.50 546.21 2226.06 32.67 2014-11-07 12:04:30.000 311 33650.64 546.16 2226.07 32.67 2014-11-07 12:04:31.000 311 33650.79 546.12 2226.01 32.67 2014-11-07 12:04:32.000 311 33650.88 546.16 2225.95 32.67 2014-11-07 12:04:33.000 311 33651.20 546.17 2225.86 32.67 2014-11-07 12:04:34.000 311 33651.25 546.14 2225.79 32.67 2014-11-07 12:04:35.000 311 33651.47 546.16 2225.83 32.67 2014-11-07 12:04:36.000 311 33651.68 546.18 2225.82 32.67 2014-11-07 12:04:37.000 311 33651.79 546.20 2225.66 32.67 2014-11-07 12:04:38.000 311 33651.97 546.20 2225.57 32.67 2014-11-07 12:04:39.000 311 33652.03 546.23 2225.48 32.67 2014-11-07 12:04:40.000 311 33652.15 546.18 2225.48 32.67 2014-11-07 12:04:41.000 311 33652.21 546.25 2225.47 32.67 2014-11-07 12:04:42.000 311 33652.32 546.23 2225.36 32.67 2014-11-07 12:04:42.000 311 33652.40 546.20 2225.28 32.67 2014-11-07 12:04:44.000 311 33652.43 546.18 2225.23 32.67 2014-11-07 12:04:45.000 311 33652.63 546.20 2225.08 32.67 2014-11-07 12:04:46.000 311 33652.54 546.19 2225.04 32.67 2014-11-07 12:04:47.000 311 33652.66 546.18 2225.06 32.67 2014-11-07 12:04:48.000 311 33652.69 546.19 2224.99 32.67 2014-11-07 12:04:49.000 311 33652.78 546.24 2224.88 32.67 2014-11-07 12:04:50.000 311 33652.85 546.22 2224.87 32.67 2014-11-07 12:04:51.000 311 33652.90 546.19 2224.69 32.67 2014-11-07 12:04:52.000 311 33653.00 546.20 2224.67 32.67 2014-11-07 12:04:53.000 311 33653.09 546.25 2224.60 32.67 2014-11-07 12:04:54.000 311 33653.09 546.27 2224.58 32.67 2014-11-07 12:04:55.000 311 33653.19 546.30 2224.58 32.67 2014-11-07 12:04:55.000 311 33653.13 546.31 2224.56 32.67 2014-11-07 12:04:57.000 311 33653.21 546.34 2224.48 32.67 2014-11-07 12:04:58.000 311 33653.12 546.34 2224.43 32.67 2014-11-07 12:04:59.000 311 33653.12 546.43 2224.40 32.67 2014-11-07 12:05:00.000 311 33653.11 546.46 2224.36 32.67 2014-11-07 12:05:01.000 311 33653.04 546.46 2224.35 32.67 2014-11-07 12:05:02.000 311 33653.01 546.48 2224.39 32.67 2014-11-07 12:05:03.000 311 33653.06 546.52 2224.37 32.67 2014-11-07 12:05:04.000 311 33653.02 546.50 2224.35 32.66 2014-11-07 12:05:05.000 311 33652.94 546.53 2224.38 32.67 2014-11-07 12:05:06.000 311 33652.96 546.56 2224.30 32.67 2014-11-07 12:05:07.000 311 33652.94 546.58 2224.25 32.67 2014-11-07 12:05:08.000 311 33652.92 546.59 2224.30 32.67 2014-11-07 12:05:09.000 311 33652.87 546.66 2224.38 32.67 2014-11-07 12:05:10.000 311 33652.84 546.67 2224.39 32.67 2014-11-07 12:05:11.000 311 33652.84 546.71 2224.34 32.67 2014-11-07 12:05:12.000 311 33652.72 546.78 2224.31 32.67 2014-11-07 12:05:13.000 311 33652.78 546.78 2224.35 32.67 2014-11-07 12:05:14.000 311 33652.66 546.82 2224.31 32.66 2014-11-07 12:05:15.000 311 33652.47 546.89 2224.37 32.66 2014-11-07 12:05:16.000 311 33652.44 546.95 2224.39 32.66 2014-11-07 12:05:17.000 311 33652.50 546.96 2224.38 32.67 2014-11-07 12:05:18.000 311 33652.39 546.97 2224.40 32.67 2014-11-07 12:05:19.000 311 33652.45 547.05 2224.40 32.67 2014-11-07 12:05:20.000 311 33652.36 547.05 2224.51 32.67 2014-11-07 12:05:21.000 311 33652.29 547.12 2224.51 32.67 2014-11-07 12:05:22.000 311 33652.16 547.13 2224.47 32.67 2014-11-07 12:05:23.000 311 33652.01 547.18 2224.49 32.67 2014-11-07 12:05:24.000 311 33651.98 547.29 2224.47 32.67 2014-11-07 12:05:25.000 311 33652.02 547.25 2224.52 32.67 2014-11-07 12:05:26.000 311 33651.85 547.33 2224.56 32.67 2014-11-07 12:05:27.000 311 33651.58 547.40 2224.68 32.67 2014-11-07 12:05:28.000 311 33651.62 547.39 2224.64 32.67 2014-11-07 12:05:29.000 311 33651.59 547.43 2224.70 32.67 2014-11-07 12:05:30.000 311 33651.53 547.50 2224.84 32.67 2014-11-07 12:05:31.000 311 33651.58 547.50 2224.63 32.67 2014-11-07 12:05:32.000 311 33651.44 547.52 2224.86 32.67 2014-11-07 12:05:33.000 311 33651.45 547.61 2224.86 32.67 2014-11-07 12:05:34.000 311 33651.38 547.59 2224.78 32.67 2014-11-07 12:05:35.000 311 33651.23 547.66 2224.97 32.67 2014-11-07 12:05:36.000 311 33651.21 547.77 2224.99 32.67 2014-11-07 12:05:36.000 311 33651.23 547.78 2224.99 32.67 2014-11-07 12:05:38.000 311 33651.14 547.87 2225.04 32.67 2014-11-07 12:05:39.000 311 33651.07 547.87 2225.05 32.67 2014-11-07 12:05:40.000 311 33651.04 547.85 2225.10 32.67 2014-11-07 12:05:41.000 311 33651.02 547.91 2225.20 32.67 2014-11-07 12:05:42.000 311 33650.97 547.90 2225.27 32.67 2014-11-07 12:05:43.000 311 33650.96 547.89 2225.24 32.67 2014-11-07 12:05:44.000 311 33650.95 547.94 2225.31 32.67 2014-11-07 12:05:45.000 311 33650.78 547.93 2225.30 32.67 2014-11-07 12:05:46.000 311 33650.79 547.92 2225.45 32.67 2014-11-07 12:05:47.000 311 33650.79 547.94 2225.31 32.67 2014-11-07 12:05:48.000 311 33650.71 547.95 2225.37 32.67 2014-11-07 12:05:49.000 311 33650.73 547.96 2225.47 32.66 2014-11-07 12:05:49.000 311 33650.51 548.00 2225.43 32.67 2014-11-07 12:05:51.000 311 33650.70 548.05 2225.57 32.66 2014-11-07 12:05:52.000 311 33650.52 548.11 2225.57 32.67 2014-11-07 12:05:53.000 311 33650.51 548.16 2225.57 32.66 2014-11-07 12:05:54.000 311 33650.47 548.24 2225.67 32.67 2014-11-07 12:05:55.000 311 33650.39 548.24 2225.66 32.67 2014-11-07 12:05:56.000 311 33650.37 548.34 2225.74 32.67 2014-11-07 12:05:57.000 311 33650.25 548.34 2225.73 32.67 2014-11-07 12:05:58.000 311 33650.19 548.34 2225.71 32.67 2014-11-07 12:05:59.000 311 33650.17 548.30 2225.82 32.67 2014-11-07 12:06:00.000 311 33649.94 548.35 2225.79 32.67 2014-11-07 12:06:01.000 311 33649.99 548.35 2225.86 32.67 2014-11-07 12:06:02.000 311 33649.96 548.36 2225.93 32.67 2014-11-07 12:06:03.000 311 33650.00 548.36 2225.89 32.67 2014-11-07 12:06:04.000 311 33649.96 548.36 2225.94 32.67 2014-11-07 12:06:05.000 311 33649.96 548.39 2225.97 32.67 2014-11-07 12:06:06.000 311 33649.86 548.39 2226.02 32.67 2014-11-07 12:06:07.000 311 33649.86 548.44 2226.05 32.67 2014-11-07 12:06:08.000 311 33649.84 548.43 2226.14 32.67 2014-11-07 12:06:09.000 311 33649.83 548.45 2226.22 32.66 2014-11-07 12:06:10.000 311 33649.77 548.41 2226.20 32.67 2014-11-07 12:06:11.000 311 33649.72 548.53 2226.17 32.67 2014-11-07 12:06:12.000 311 33649.68 548.52 2226.14 32.66 2014-11-07 12:06:13.000 311 33649.71 548.54 2226.24 32.67 2014-11-07 12:06:14.000 311 33649.56 548.55 2226.33 32.66 2014-11-07 12:06:15.000 311 33649.50 548.55 2226.30 32.66 2014-11-07 12:06:16.000 311 33649.36 548.57 2226.30 32.67 2014-11-07 12:06:17.000 311 33649.46 548.63 2226.27 32.67 2014-11-07 12:06:18.000 311 33649.42 548.64 2226.30 32.66 2014-11-07 12:06:19.000 311 33649.35 548.68 2226.37 32.67 2014-11-07 12:06:20.000 311 33649.38 548.71 2226.46 32.66 2014-11-07 12:06:21.000 311 33649.22 548.75 2226.40 32.67 2014-11-07 12:06:22.000 311 33649.14 548.80 2226.43 32.67 2014-11-07 12:06:23.000 311 33649.12 548.84 2226.44 32.66 2014-11-07 12:06:24.000 311 33649.14 548.92 2226.53 32.67 2014-11-07 12:06:25.000 311 33649.04 548.97 2226.53 32.66 2014-11-07 12:06:26.000 311 33648.96 549.02 2226.55 32.67 2014-11-07 12:06:27.000 311 33648.96 549.00 2226.63 32.66 2014-11-07 12:06:28.000 311 33648.91 549.01 2226.68 32.66 2014-11-07 12:06:29.000 311 33648.87 549.03 2226.70 32.67 2014-11-07 12:06:30.000 311 33648.86 549.00 2226.80 32.67 2014-11-07 12:06:30.000 311 33648.84 548.96 2226.76 32.67 2014-11-07 12:06:32.000 311 33648.90 548.94 2226.70 32.66 2014-11-07 12:06:33.000 311 33648.85 548.92 2226.78 32.66 2014-11-07 12:06:34.000 311 33648.86 548.91 2226.82 32.66 2014-11-07 12:06:35.000 311 33648.86 548.92 2226.98 32.66 2014-11-07 12:06:36.000 311 33648.84 548.90 2226.91 32.66 2014-11-07 12:06:37.000 311 33648.74 548.89 2226.97 32.66 2014-11-07 12:06:38.000 311 33648.84 548.93 2226.99 32.66 2014-11-07 12:06:39.000 311 33648.66 548.91 2227.01 32.66 2014-11-07 12:06:40.000 311 33648.66 548.96 2226.98 32.66 2014-11-07 12:06:41.000 311 33648.71 548.94 2227.01 32.66 2014-11-07 12:06:42.000 311 33648.69 548.88 2227.03 32.66 2014-11-07 12:06:43.000 311 33648.68 548.89 2227.04 32.66 2014-11-07 12:06:43.000 311 33648.82 548.87 2227.07 32.66 2014-11-07 12:06:45.000 311 33648.76 548.95 2227.01 32.66 2014-11-07 12:06:46.000 311 33648.63 548.94 2227.07 32.66 2014-11-07 12:06:47.000 311 33648.66 548.93 2227.11 32.66 2014-11-07 12:06:48.000 311 33648.66 548.96 2227.19 32.66 2014-11-07 12:06:49.000 311 33648.63 548.97 2227.22 32.66 2014-11-07 12:06:50.000 311 33648.76 549.00 2227.16 32.66 2014-11-07 12:06:51.000 311 33648.53 549.02 2227.10 32.66 2014-11-07 12:06:52.000 311 33648.71 549.01 2227.19 32.66 2014-11-07 12:06:53.000 311 33648.57 549.04 2227.15 32.66 2014-11-07 12:06:54.000 311 33648.60 549.02 2227.16 32.66 2014-11-07 12:06:55.000 311 33648.44 549.03 2227.23 32.66 2014-11-07 12:06:56.000 311 33648.45 548.97 2227.16 32.66 2014-11-07 12:06:57.000 311 33648.59 548.99 2227.23 32.66 2014-11-07 12:06:58.000 311 33648.49 548.95 2227.34 32.66 2014-11-07 12:06:59.000 311 33648.49 548.92 2227.20 32.66 2014-11-07 12:07:00.000 311 33648.58 548.95 2227.36 32.66 2014-11-07 12:07:01.000 311 33648.49 548.98 2227.26 32.66 2014-11-07 12:07:02.000 311 33648.46 548.93 2227.31 32.66 2014-11-07 12:07:03.000 311 33648.65 548.97 2227.41 32.66 2014-11-07 12:07:04.000 311 33648.57 548.95 2227.38 32.66 2014-11-07 12:07:05.000 311 33648.54 548.90 2227.35 32.66 2014-11-07 12:07:06.000 311 33648.54 548.92 2227.39 32.66 2014-11-07 12:07:07.000 311 33648.56 548.89 2227.31 32.66 2014-11-07 12:07:08.000 311 33648.57 548.82 2227.37 32.66 2014-11-07 12:07:09.000 311 33648.50 548.81 2227.43 32.66 2014-11-07 12:07:10.000 311 33648.54 548.74 2227.35 32.66 2014-11-07 12:07:11.000 311 33648.51 548.81 2227.41 32.66 2014-11-07 12:07:12.000 311 33648.41 548.78 2227.41 32.66 2014-11-07 12:07:13.000 311 33648.49 548.80 2227.39 32.66 2014-11-07 12:07:14.000 311 33648.42 548.82 2227.40 32.66 2014-11-07 12:07:15.000 311 33648.45 548.89 2227.39 32.66 2014-11-07 12:07:16.000 311 33648.46 548.87 2227.48 32.66 2014-11-07 12:07:17.000 311 33648.42 548.89 2227.45 32.66 2014-11-07 12:07:18.000 311 33648.35 548.87 2227.47 32.66 2014-11-07 12:07:19.000 311 33648.43 548.93 2227.47 32.66 2014-11-07 12:07:20.000 311 33648.35 548.87 2227.40 32.66 2014-11-07 12:07:21.000 311 33648.15 548.85 2227.51 32.66 2014-11-07 12:07:22.000 311 33648.26 548.82 2227.40 32.66 2014-11-07 12:07:23.000 311 33648.21 548.80 2227.54 32.66 2014-11-07 12:07:24.000 311 33648.17 548.84 2227.51 32.66 2014-11-07 12:07:24.000 311 33648.16 548.82 2227.48 32.66 2014-11-07 12:07:26.000 311 33648.04 548.82 2227.51 32.66 2014-11-07 12:07:27.000 311 33648.14 548.78 2227.56 32.66 2014-11-07 12:07:28.000 311 33648.08 548.80 2227.56 32.66 2014-11-07 12:07:29.000 311 33648.12 548.81 2227.60 32.66 2014-11-07 12:07:30.000 311 33648.08 548.81 2227.53 32.66 2014-11-07 12:07:31.000 311 33648.04 548.78 2227.54 32.66 2014-11-07 12:07:32.000 311 33648.19 548.75 2227.56 32.66 2014-11-07 12:07:33.000 311 33648.09 548.72 2227.56 32.66 2014-11-07 12:07:34.000 311 33648.09 548.73 2227.58 32.66 2014-11-07 12:07:35.000 311 33648.17 548.76 2227.56 32.66 2014-11-07 12:07:36.000 311 33648.10 548.76 2227.56 32.66 2014-11-07 12:07:37.000 311 33648.09 548.79 2227.66 32.66 2014-11-07 12:07:37.000 311 33648.13 548.84 2227.57 32.66 2014-11-07 12:07:39.000 311 33648.04 548.84 2227.59 32.66 2014-11-07 12:07:40.000 311 33648.04 548.85 2227.62 32.66 2014-11-07 12:07:41.000 311 33647.93 548.93 2227.60 32.66 2014-11-07 12:07:42.000 311 33648.01 548.87 2227.61 32.66 2014-11-07 12:07:43.000 311 33647.91 548.84 2227.68 32.66 2014-11-07 12:07:44.000 311 33647.93 548.86 2227.63 32.66 2014-11-07 12:07:45.000 311 33647.75 548.87 2227.70 32.66 2014-11-07 12:07:46.000 311 33647.83 548.84 2227.72 32.66 2014-11-07 12:07:47.000 311 33647.80 548.80 2227.70 32.66 2014-11-07 12:07:48.000 311 33647.76 548.81 2227.76 32.66 2014-11-07 12:07:49.000 311 33647.69 548.75 2227.74 32.66 2014-11-07 12:07:50.000 311 33647.79 548.77 2227.85 32.66 2014-11-07 12:07:51.000 311 33647.85 548.81 2227.75 32.66 2014-11-07 12:07:52.000 311 33647.66 548.77 2227.82 32.66 2014-11-07 12:07:53.000 311 33647.84 548.80 2227.83 32.66 2014-11-07 12:07:54.000 311 33647.60 548.81 2227.78 32.66 2014-11-07 12:07:55.000 311 33647.60 548.76 2227.77 32.66 2014-11-07 12:07:56.000 311 33647.70 548.75 2227.88 32.66 2014-11-07 12:07:57.000 311 33647.64 548.68 2227.88 32.66 2014-11-07 12:07:58.000 311 33647.67 548.67 2227.94 32.66 2014-11-07 12:07:59.000 311 33647.70 548.63 2227.82 32.66 2014-11-07 12:08:00.000 311 33647.74 548.59 2227.81 32.66 2014-11-07 12:08:01.000 311 33647.81 548.59 2227.87 32.66 2014-11-07 12:08:02.000 311 33647.61 548.57 2227.91 32.66 2014-11-07 12:08:03.000 311 33647.83 548.55 2227.90 32.66 2014-11-07 12:08:04.000 311 33647.79 548.58 2227.91 32.66 2014-11-07 12:08:05.000 311 33647.74 548.59 2227.85 32.66 2014-11-07 12:08:06.000 311 33647.80 548.64 2227.84 32.66 2014-11-07 12:08:07.000 311 33647.72 548.60 2227.88 32.66 2014-11-07 12:08:08.000 311 33647.72 548.62 2227.93 32.66 2014-11-07 12:08:09.000 311 33647.66 548.68 2227.83 32.66 2014-11-07 12:08:10.000 311 33647.61 548.67 2227.80 32.66 2014-11-07 12:08:11.000 311 33647.67 548.68 2227.88 32.66 2014-11-07 12:08:12.000 311 33647.55 548.73 2227.91 32.66 2014-11-07 12:08:13.000 311 33647.48 548.70 2227.99 32.66 2014-11-07 12:08:14.000 311 33647.50 548.71 2227.91 32.66 2014-11-07 12:08:15.000 311 33647.49 548.70 2227.99 32.66 2014-11-07 12:08:16.000 311 33647.49 548.72 2227.92 32.66 2014-11-07 12:08:17.000 311 33647.62 548.70 2227.93 32.66 2014-11-07 12:08:18.000 311 33647.47 548.67 2227.97 32.66 2014-11-07 12:08:18.000 311 33647.52 548.66 2227.91 32.66 2014-11-07 12:08:20.000 311 33647.56 548.64 2227.88 32.66 2014-11-07 12:08:21.000 311 33647.45 548.60 2227.90 32.66 2014-11-07 12:08:22.000 311 33647.45 548.56 2227.95 32.66 2014-11-07 12:08:23.000 311 33647.55 548.57 2227.93 32.66 2014-11-07 12:08:24.000 311 33647.48 548.55 2227.94 32.66 2014-11-07 12:08:25.000 311 33647.50 548.51 2227.94 32.66 2014-11-07 12:08:26.000 311 33647.52 548.52 2227.97 32.66 2014-11-07 12:08:27.000 311 33647.54 548.54 2227.95 32.66 2014-11-07 12:08:28.000 311 33647.42 548.54 2227.97 32.66 2014-11-07 12:08:29.000 311 33647.39 548.49 2227.95 32.66 2014-11-07 12:08:30.000 311 33647.36 548.51 2227.94 32.66 2014-11-07 12:08:31.000 311 33647.45 548.49 2228.03 32.66 2014-11-07 12:08:31.000 311 33647.33 548.53 2227.90 32.66 2014-11-07 12:08:33.000 311 33647.31 548.53 2227.90 32.66 2014-11-07 12:08:34.000 311 33647.29 548.53 2227.88 32.66 2014-11-07 12:08:35.000 311 33647.32 548.55 2227.95 32.66 2014-11-07 12:08:36.000 311 33647.32 548.53 2227.96 32.66 2014-11-07 12:08:37.000 311 33647.25 548.51 2227.90 32.66 2014-11-07 12:08:38.000 311 33647.33 548.48 2227.98 32.66 2014-11-07 12:08:39.000 311 33647.25 548.47 2227.97 32.66 2014-11-07 12:08:40.000 311 33647.20 548.47 2228.03 32.66 2014-11-07 12:08:41.000 311 33647.17 548.47 2228.01 32.66 2014-11-07 12:08:42.000 311 33647.17 548.48 2228.05 32.66 2014-11-07 12:08:43.000 311 33647.12 548.42 2228.09 32.66 2014-11-07 12:08:44.000 311 33647.08 548.43 2228.09 32.66 2014-11-07 12:08:45.000 311 33647.11 548.48 2228.06 32.66 2014-11-07 12:08:46.000 311 33647.04 548.44 2228.03 32.66 2014-11-07 12:08:47.000 311 33647.01 548.45 2228.07 32.66 2014-11-07 12:08:48.000 311 33647.06 548.44 2228.06 32.66 2014-11-07 12:08:49.000 311 33647.10 548.41 2228.02 32.66 2014-11-07 12:08:50.000 311 33646.96 548.42 2228.06 32.66 2014-11-07 12:08:51.000 311 33647.09 548.45 2228.12 32.66 2014-11-07 12:08:52.000 311 33647.06 548.46 2228.15 32.66 2014-11-07 12:08:53.000 311 33646.98 548.45 2228.00 32.66 2014-11-07 12:08:54.000 311 33647.02 548.46 2228.15 32.66 2014-11-07 12:08:55.000 311 33647.03 548.45 2228.08 32.66 2014-11-07 12:08:56.000 311 33646.82 548.47 2228.13 32.66 2014-11-07 12:08:57.000 311 33646.86 548.42 2228.07 32.66 2014-11-07 12:08:58.000 311 33646.92 548.43 2228.07 32.66 2014-11-07 12:08:59.000 311 33646.88 548.41 2228.14 32.66 2014-11-07 12:09:00.000 311 33646.80 548.41 2228.15 32.66 2014-11-07 12:09:01.000 311 33646.71 548.46 2228.15 32.66 2014-11-07 12:09:02.000 311 33646.82 548.47 2228.13 32.66 2014-11-07 12:09:03.000 311 33646.63 548.41 2228.17 32.66 2014-11-07 12:09:04.000 311 33646.64 548.42 2228.12 32.66 2014-11-07 12:09:05.000 311 33646.65 548.48 2228.14 32.66 2014-11-07 12:09:06.000 311 33646.76 548.48 2228.14 32.66 2014-11-07 12:09:07.000 311 33646.76 548.48 2228.18 32.66 2014-11-07 12:09:08.000 311 33646.60 548.44 2228.23 32.66 2014-11-07 12:09:09.000 311 33646.76 548.39 2228.36 32.66 2014-11-07 12:09:10.000 311 33646.60 548.39 2228.34 32.66 2014-11-07 12:09:11.000 311 33646.61 548.41 2228.24 32.66 2014-11-07 12:09:12.000 311 33646.70 548.41 2228.19 32.66 2014-11-07 12:09:12.000 311 33646.67 548.38 2228.26 32.66 2014-11-07 12:09:14.000 311 33646.63 548.39 2228.24 32.66 2014-11-07 12:09:15.000 311 33646.60 548.40 2228.15 32.66 2014-11-07 12:09:16.000 311 33646.57 548.41 2228.18 32.66 2014-11-07 12:09:17.000 311 33646.54 548.45 2228.28 32.66 2014-11-07 12:09:18.000 311 33646.48 548.41 2228.30 32.66 2014-11-07 12:09:19.000 311 33646.44 548.43 2228.25 32.66 2014-11-07 12:09:20.000 311 33646.39 548.41 2228.30 32.66 2014-11-07 12:09:21.000 311 33646.32 548.41 2228.36 32.66 2014-11-07 12:09:22.000 311 33646.29 548.37 2228.34 32.66 2014-11-07 12:09:23.000 311 33646.45 548.39 2228.25 32.66 2014-11-07 12:09:24.000 311 33646.41 548.40 2228.34 32.66 2014-11-07 12:09:25.000 311 33646.42 548.36 2228.36 32.66 2014-11-07 12:09:25.000 311 33646.42 548.38 2228.30 32.66 2014-11-07 12:09:27.000 311 33646.47 548.32 2228.40 32.66 2014-11-07 12:09:28.000 311 33646.43 548.31 2228.32 32.66 2014-11-07 12:09:29.000 311 33646.49 548.34 2228.41 32.66 2014-11-07 12:09:30.000 311 33646.48 548.31 2228.38 32.66 2014-11-07 12:09:31.000 311 33646.45 548.32 2228.29 32.66 2014-11-07 12:09:32.000 311 33646.38 548.31 2228.36 32.66 2014-11-07 12:09:33.000 311 33646.38 548.30 2228.37 32.66 2014-11-07 12:09:34.000 311 33646.39 548.32 2228.31 32.66 2014-11-07 12:09:35.000 311 33646.40 548.30 2228.34 32.66 2014-11-07 12:09:36.000 311 33646.38 548.34 2228.43 32.66 2014-11-07 12:09:37.000 311 33646.43 548.34 2228.24 32.66 2014-11-07 12:09:38.000 311 33646.30 548.33 2228.38 32.66 2014-11-07 12:09:39.000 311 33646.39 548.39 2228.36 32.66 2014-11-07 12:09:40.000 311 33646.27 548.33 2228.40 32.66 2014-11-07 12:09:41.000 311 33646.27 548.33 2228.37 32.66 2014-11-07 12:09:42.000 311 33646.18 548.34 2228.33 32.66 2014-11-07 12:09:43.000 311 33646.19 548.40 2228.37 32.66 2014-11-07 12:09:44.000 311 33646.18 548.34 2228.40 32.66 2014-11-07 12:09:45.000 311 33646.13 548.37 2228.37 32.66 2014-11-07 12:09:46.000 311 33646.10 548.33 2228.34 32.66 2014-11-07 12:09:47.000 311 33646.16 548.32 2228.37 32.66 2014-11-07 12:09:48.000 311 33646.17 548.36 2228.37 32.66 2014-11-07 12:09:49.000 311 33645.99 548.27 2228.34 32.66 2014-11-07 12:09:50.000 311 33646.14 548.30 2228.41 32.66 2014-11-07 12:09:51.000 311 33646.11 548.31 2228.32 32.66 2014-11-07 12:09:52.000 311 33646.05 548.27 2228.36 32.66 2014-11-07 12:09:53.000 311 33646.12 548.29 2228.40 32.66 2014-11-07 12:09:54.000 311 33646.08 548.28 2228.40 32.66 2014-11-07 12:09:55.000 311 33646.06 548.25 2228.42 32.66 2014-11-07 12:09:56.000 311 33646.05 548.23 2228.42 32.66 2014-11-07 12:09:57.000 311 33646.20 548.29 2228.41 32.66 2014-11-07 12:09:58.000 311 33646.00 548.27 2228.43 32.66 2014-11-07 12:09:59.000 311 33646.04 548.27 2228.38 32.66 2014-11-07 12:10:00.000 311 33646.03 548.28 2228.37 32.66 2014-11-07 12:10:01.000 311 33646.02 548.25 2228.40 32.66 2014-11-07 12:10:02.000 311 33645.92 548.32 2228.38 32.66 2014-11-07 12:10:03.000 311 33646.00 548.34 2228.37 32.66 2014-11-07 12:10:04.000 311 33645.84 548.34 2228.28 32.66 2014-11-07 12:10:05.000 311 33645.82 548.33 2228.30 32.66 2014-11-07 12:10:06.000 311 33645.80 548.41 2228.40 32.66 2014-11-07 12:10:06.000 311 33645.84 548.34 2228.36 32.66 2014-11-07 12:10:08.000 311 33645.78 548.38 2228.36 32.66 2014-11-07 12:10:09.000 311 33645.77 548.39 2228.37 32.66 2014-11-07 12:10:10.000 311 33645.83 548.39 2228.39 32.66 2014-11-07 12:10:11.000 311 33645.78 548.40 2228.38 32.66 2014-11-07 12:10:12.000 311 33645.82 548.39 2228.41 32.66 2014-11-07 12:10:13.000 311 33645.74 548.41 2228.44 32.66 2014-11-07 12:10:14.000 311 33645.68 548.43 2228.37 32.66 2014-11-07 12:10:15.000 311 33645.73 548.46 2228.40 32.66 2014-11-07 12:10:16.000 311 33645.70 548.43 2228.42 32.66 2014-11-07 12:10:17.000 311 33645.69 548.40 2228.45 32.66 2014-11-07 12:10:18.000 311 33645.77 548.34 2228.35 32.66 2014-11-07 12:10:19.000 311 33645.71 548.35 2228.36 32.66 2014-11-07 12:10:19.000 311 33645.70 548.33 2228.36 32.66 2014-11-07 12:10:21.000 311 33645.74 548.28 2228.37 32.66 2014-11-07 12:10:22.000 311 33645.67 548.26 2228.41 32.66 2014-11-07 12:10:23.000 311 33645.67 548.21 2228.38 32.66 2014-11-07 12:10:24.000 311 33645.71 548.19 2228.40 32.66 2014-11-07 12:10:25.000 311 33645.79 548.17 2228.44 32.66 2014-11-07 12:10:26.000 311 33645.65 548.14 2228.43 32.66 2014-11-07 12:10:27.000 311 33645.62 548.21 2228.46 32.66 2014-11-07 12:10:28.000 311 33645.68 548.15 2228.45 32.66 2014-11-07 12:10:29.000 311 33645.67 548.19 2228.43 32.66 2014-11-07 12:10:30.000 311 33645.66 548.13 2228.46 32.66 2014-11-07 12:10:31.000 311 33645.63 548.14 2228.41 32.66 2014-11-07 12:10:32.000 311 33645.72 548.20 2228.42 32.66 2014-11-07 12:10:33.000 311 33645.71 548.15 2228.38 32.66 2014-11-07 12:10:34.000 311 33645.64 548.14 2228.37 32.66 2014-11-07 12:10:35.000 311 33645.67 548.10 2228.42 32.66 2014-11-07 12:10:36.000 311 33645.60 548.11 2228.43 32.66 2014-11-07 12:10:37.000 311 33645.52 548.09 2228.40 32.66 2014-11-07 12:10:38.000 311 33645.66 548.11 2228.43 32.66 2014-11-07 12:10:39.000 311 33645.71 548.09 2228.43 32.66 2014-11-07 12:10:40.000 311 33645.61 548.06 2228.36 32.66 2014-11-07 12:10:41.000 311 33645.67 548.07 2228.36 32.66 2014-11-07 12:10:42.000 311 33645.59 548.04 2228.44 32.66 2014-11-07 12:10:43.000 311 33645.52 548.06 2228.37 32.66 2014-11-07 12:10:44.000 311 33645.58 548.05 2228.32 32.66 2014-11-07 12:10:45.000 311 33645.64 548.05 2228.40 32.66 2014-11-07 12:10:46.000 311 33645.63 548.04 2228.37 32.66 2014-11-07 12:10:47.000 311 33645.63 548.02 2228.34 32.66 2014-11-07 12:10:48.000 311 33645.59 548.02 2228.34 32.66 2014-11-07 12:10:49.000 311 33645.52 547.95 2228.37 32.66 2014-11-07 12:10:50.000 311 33645.60 547.94 2228.27 32.66 2014-11-07 12:10:51.000 311 33645.55 547.96 2228.31 32.66 2014-11-07 12:10:52.000 311 33645.66 547.92 2228.27 32.66 2014-11-07 12:10:53.000 311 33645.68 547.91 2228.25 32.66 2014-11-07 12:10:54.000 311 33645.64 547.85 2228.31 32.66 2014-11-07 12:10:55.000 311 33645.62 547.86 2228.36 32.66 2014-11-07 12:10:56.000 311 33645.61 547.84 2228.28 32.66 2014-11-07 12:10:57.000 311 33645.64 547.82 2228.32 32.66 2014-11-07 12:10:58.000 311 33645.55 547.80 2228.28 32.66 2014-11-07 12:10:59.000 311 33645.68 547.80 2228.19 32.66 2014-11-07 12:11:00.000 311 33645.74 547.81 2228.18 32.66 2014-11-07 12:11:00.000 311 33645.74 547.73 2228.24 32.66 2014-11-07 12:11:02.000 311 33645.66 547.77 2228.24 32.66 2014-11-07 12:11:03.000 311 33645.76 547.73 2228.16 32.66 2014-11-07 12:11:04.000 311 33645.76 547.72 2228.18 32.66 2014-11-07 12:11:05.000 311 33645.75 547.69 2228.21 32.66 2014-11-07 12:11:06.000 311 33645.76 547.72 2228.10 32.66 2014-11-07 12:11:07.000 311 33645.73 547.66 2228.09 32.66 2014-11-07 12:11:08.000 311 33645.71 547.66 2228.15 32.66 2014-11-07 12:11:09.000 311 33645.77 547.67 2228.16 32.66 2014-11-07 12:11:10.000 311 33645.64 547.68 2228.13 32.66 2014-11-07 12:11:11.000 311 33645.67 547.65 2228.09 32.66 2014-11-07 12:11:12.000 311 33645.67 547.71 2228.13 32.66 2014-11-07 12:11:13.000 311 33645.68 547.70 2228.07 32.66 2014-11-07 12:11:13.000 311 33645.57 547.66 2228.13 32.66 2014-11-07 12:11:15.000 311 33645.57 547.66 2228.14 32.66 2014-11-07 12:11:16.000 311 33645.52 547.63 2228.08 32.66 2014-11-07 12:11:17.000 311 33645.46 547.65 2228.13 32.66 2014-11-07 12:11:18.000 311 33645.45 547.58 2228.09 32.66 2014-11-07 12:11:19.000 311 33645.52 547.63 2228.03 32.66 2014-11-07 12:11:20.000 311 33645.52 547.57 2228.06 32.66 2014-11-07 12:11:21.000 311 33645.37 547.53 2227.96 32.66 2014-11-07 12:11:22.000 311 33645.50 547.54 2227.96 32.66 2014-11-07 12:11:23.000 311 33645.42 547.56 2228.00 32.66 2014-11-07 12:11:24.000 311 33645.46 547.49 2228.03 32.66 2014-11-07 12:11:25.000 311 33645.49 547.53 2228.01 32.66 2014-11-07 12:11:26.000 311 33645.48 547.55 2228.05 32.66 2014-11-07 12:11:27.000 311 33645.45 547.50 2228.02 32.66 2014-11-07 12:11:28.000 311 33645.42 547.49 2228.03 32.66 2014-11-07 12:11:29.000 311 33645.47 547.50 2228.00 32.66 2014-11-07 12:11:30.000 311 33645.43 547.42 2228.03 32.66 2014-11-07 12:11:31.000 311 33645.42 547.40 2228.01 32.66 2014-11-07 12:11:32.000 311 33645.45 547.44 2228.00 32.66 2014-11-07 12:11:33.000 311 33645.57 547.34 2228.07 32.66 2014-11-07 12:11:34.000 311 33645.48 547.29 2228.05 32.66 2014-11-07 12:11:35.000 311 33645.47 547.32 2228.03 32.66 2014-11-07 12:11:36.000 311 33645.49 547.29 2228.02 32.66 2014-11-07 12:11:37.000 311 33645.48 547.30 2227.93 32.66 2014-11-07 12:11:38.000 311 33645.55 547.25 2228.03 32.66 2014-11-07 12:11:39.000 311 33645.44 547.26 2227.97 32.66 2014-11-07 12:11:40.000 311 33645.45 547.25 2227.94 32.66 2014-11-07 12:11:41.000 311 33645.40 547.26 2227.99 32.66 2014-11-07 12:11:42.000 311 33645.47 547.26 2228.12 32.66 2014-11-07 12:11:43.000 311 33645.37 547.29 2227.91 32.66 2014-11-07 12:11:44.000 311 33645.48 547.23 2227.98 32.66 2014-11-07 12:11:45.000 311 33645.37 547.18 2227.89 32.66 2014-11-07 12:11:46.000 311 33645.34 547.16 2227.90 32.66 2014-11-07 12:11:47.000 311 33645.36 547.15 2227.95 32.66 2014-11-07 12:11:48.000 311 33645.31 547.14 2227.91 32.66 2014-11-07 12:11:49.000 311 33645.31 547.14 2227.86 32.66 2014-11-07 12:11:50.000 311 33645.25 547.16 2227.95 32.66 2014-11-07 12:11:51.000 311 33645.30 547.16 2227.85 32.66 2014-11-07 12:11:52.000 311 33645.31 547.14 2227.84 32.66 2014-11-07 12:11:53.000 311 33645.36 547.11 2227.87 32.66 2014-11-07 12:11:54.000 311 33645.30 547.08 2227.85 32.66 2014-11-07 12:11:54.000 311 33645.17 547.11 2227.83 32.66 2014-11-07 12:11:56.000 311 33645.24 547.09 2227.90 32.66 2014-11-07 12:11:57.000 311 33645.20 547.08 2227.87 32.66 2014-11-07 12:11:58.000 311 33645.14 547.06 2227.94 32.66 2014-11-07 12:11:59.000 311 33645.09 547.00 2227.93 32.66 2014-11-07 12:12:00.000 311 33645.11 547.02 2227.93 32.66 2014-11-07 12:12:01.000 311 33645.17 547.06 2227.89 32.66 2014-11-07 12:12:02.000 311 33644.91 547.07 2227.90 32.66 2014-11-07 12:12:03.000 311 33645.02 547.07 2227.93 32.66 2014-11-07 12:12:04.000 311 33644.93 547.07 2227.87 32.66 2014-11-07 12:12:05.000 311 33644.93 547.08 2227.97 32.66 2014-11-07 12:12:06.000 311 33644.87 547.05 2227.82 32.66 2014-11-07 12:12:07.000 311 33644.88 547.04 2227.97 32.66 2014-11-07 12:12:07.000 311 33644.86 547.04 2227.92 32.66 2014-11-07 12:12:09.000 311 33644.86 547.07 2227.90 32.66 2014-11-07 12:12:10.000 311 33644.81 547.04 2227.95 32.66 2014-11-07 12:12:11.000 311 33644.81 547.04 2227.94 32.66 2014-11-07 12:12:12.000 311 33644.77 547.04 2227.99 32.66 2014-11-07 12:12:13.000 311 33644.74 547.01 2227.94 32.66 2014-11-07 12:12:14.000 311 33644.80 547.07 2228.02 32.66 2014-11-07 12:12:15.000 311 33644.81 547.05 2227.95 32.67 2014-11-07 12:12:16.000 311 33644.75 547.04 2227.94 32.67 2014-11-07 12:12:17.000 311 33644.76 547.02 2227.99 32.66 2014-11-07 12:12:18.000 311 33644.78 546.99 2228.01 32.66 2014-11-07 12:12:19.000 311 33644.74 547.02 2227.99 32.66 2014-11-07 12:12:20.000 311 33644.68 547.01 2228.02 32.66 2014-11-07 12:12:21.000 311 33644.62 547.04 2228.06 32.66 2014-11-07 12:12:22.000 311 33644.60 547.06 2228.02 32.66 2014-11-07 12:12:23.000 311 33644.59 547.06 2227.99 32.66 2014-11-07 12:12:24.000 311 33644.59 547.03 2227.97 32.66 2014-11-07 12:12:25.000 311 33644.47 547.08 2227.96 32.66 2014-11-07 12:12:26.000 311 33644.55 547.05 2227.95 32.66 2014-11-07 12:12:27.000 311 33644.53 547.07 2227.97 32.66 2014-11-07 12:12:28.000 311 33644.38 547.07 2227.99 32.67 2014-11-07 12:12:29.000 311 33644.31 547.05 2228.00 32.66 2014-11-07 12:12:30.000 311 33644.36 547.06 2228.00 32.66 2014-11-07 12:12:31.000 311 33644.25 547.07 2227.97 32.66 2014-11-07 12:12:32.000 311 33644.18 547.08 2227.94 32.66 2014-11-07 12:12:33.000 311 33644.22 547.14 2228.00 32.66 2014-11-07 12:12:34.000 311 33644.10 547.14 2228.02 32.67 2014-11-07 12:12:35.000 311 33644.09 547.16 2228.03 32.66 2014-11-07 12:12:36.000 311 33644.04 547.23 2228.09 32.66 2014-11-07 12:12:37.000 311 33644.13 547.23 2228.13 32.66 2014-11-07 12:12:38.000 311 33643.84 547.18 2228.16 32.66 2014-11-07 12:12:39.000 311 33643.87 547.20 2228.04 32.66 2014-11-07 12:12:40.000 311 33643.81 547.17 2228.09 32.66 2014-11-07 12:12:41.000 311 33643.76 547.14 2228.15 32.67 2014-11-07 12:12:42.000 311 33643.71 547.13 2228.22 32.66 2014-11-07 12:12:43.000 311 33643.69 547.14 2228.15 32.66 2014-11-07 12:12:44.000 311 33643.62 547.12 2228.30 32.66 2014-11-07 12:12:45.000 311 33643.72 547.18 2228.22 32.67 2014-11-07 12:12:46.000 311 33643.58 547.21 2228.28 32.66 2014-11-07 12:12:47.000 311 33643.67 547.23 2228.30 32.66 2014-11-07 12:12:48.000 311 33643.60 547.25 2228.20 32.66 2014-11-07 12:12:48.000 311 33643.51 547.22 2228.30 32.66 2014-11-07 12:12:50.000 311 33643.55 547.28 2228.34 32.66 2014-11-07 12:12:51.000 311 33643.46 547.26 2228.34 32.66 2014-11-07 12:12:52.000 311 33643.38 547.26 2228.32 32.66 2014-11-07 12:12:53.000 311 33643.42 547.28 2228.34 32.66 2014-11-07 12:12:54.000 311 33643.30 547.29 2228.36 32.66 2014-11-07 12:12:55.000 311 33643.33 547.26 2228.37 32.66 2014-11-07 12:12:56.000 311 33643.25 547.29 2228.49 32.67 2014-11-07 12:12:57.000 311 33643.16 547.35 2228.41 32.67 2014-11-07 12:12:58.000 311 33643.16 547.31 2228.36 32.66 2014-11-07 12:12:59.000 311 33643.16 547.30 2228.40 32.66 2014-11-07 12:13:00.000 311 33643.21 547.37 2228.49 32.66 2014-11-07 12:13:01.000 311 33642.98 547.32 2228.49 32.66 2014-11-07 12:13:01.000 311 33643.04 547.38 2228.47 32.66 2014-11-07 12:13:03.000 311 33643.07 547.39 2228.51 32.66 2014-11-07 12:13:04.000 311 33642.90 547.42 2228.51 32.66 2014-11-07 12:13:05.000 311 33642.98 547.40 2228.44 32.66 2014-11-07 12:13:06.000 311 33642.92 547.39 2228.57 32.66 2014-11-07 12:13:07.000 311 33642.90 547.36 2228.56 32.66 2014-11-07 12:13:08.000 311 33642.66 547.38 2228.62 32.66 2014-11-07 12:13:09.000 311 33642.80 547.37 2228.56 32.66 2014-11-07 12:13:10.000 311 33642.70 547.36 2228.55 32.66 2014-11-07 12:13:11.000 311 33642.71 547.37 2228.67 32.66 2014-11-07 12:13:12.000 311 33642.60 547.35 2228.66 32.66 2014-11-07 12:13:13.000 311 33642.57 547.37 2228.65 32.66 2014-11-07 12:13:14.000 311 33642.47 547.35 2228.74 32.66 2014-11-07 12:13:15.000 311 33642.53 547.38 2228.71 32.66 2014-11-07 12:13:16.000 311 33642.43 547.38 2228.69 32.66 2014-11-07 12:13:17.000 311 33642.45 547.36 2228.69 32.66 2014-11-07 12:13:18.000 311 33642.33 547.43 2228.70 32.66 2014-11-07 12:13:19.000 311 33642.32 547.40 2228.81 32.66 2014-11-07 12:13:20.000 311 33642.30 547.45 2228.89 32.66 2014-11-07 12:13:21.000 311 33642.10 547.45 2228.78 32.66 2014-11-07 12:13:22.000 311 33642.15 547.48 2228.76 32.66 2014-11-07 12:13:23.000 311 33642.18 547.53 2228.79 32.66 2014-11-07 12:13:24.000 311 33642.10 547.51 2228.83 32.66 2014-11-07 12:13:25.000 311 33642.11 547.55 2228.81 32.66 2014-11-07 12:13:26.000 311 33641.97 547.60 2228.89 32.66 2014-11-07 12:13:27.000 311 33642.07 547.57 2228.90 32.66 2014-11-07 12:13:28.000 311 33641.89 547.56 2228.87 32.66 2014-11-07 12:13:29.000 311 33641.78 547.59 2228.97 32.66 2014-11-07 12:13:30.000 311 33641.85 547.60 2229.04 32.66 2014-11-07 12:13:31.000 311 33641.83 547.61 2228.96 32.66 2014-11-07 12:13:32.000 311 33641.80 547.63 2228.99 32.66 2014-11-07 12:13:33.000 311 33641.76 547.64 2228.94 32.66 2014-11-07 12:13:34.000 311 33641.72 547.62 2228.98 32.66 2014-11-07 12:13:35.000 311 33641.68 547.64 2229.08 32.66 2014-11-07 12:13:36.000 311 33641.62 547.68 2229.03 32.66 2014-11-07 12:13:37.000 311 33641.62 547.64 2229.03 32.66 2014-11-07 12:13:38.000 311 33641.45 547.69 2229.15 32.66 2014-11-07 12:13:39.000 311 33641.51 547.65 2229.08 32.66 2014-11-07 12:13:40.000 311 33641.48 547.69 2229.13 32.66 2014-11-07 12:13:41.000 311 33641.48 547.63 2229.12 32.66 2014-11-07 12:13:42.000 311 33641.40 547.68 2229.09 32.66 2014-11-07 12:13:42.000 311 33641.47 547.66 2229.21 32.66 2014-11-07 12:13:44.000 311 33641.34 547.59 2229.15 32.66 2014-11-07 12:13:45.000 311 33641.31 547.60 2229.22 32.66 2014-11-07 12:13:46.000 311 33641.38 547.56 2229.21 32.66 2014-11-07 12:13:47.000 311 33641.35 547.59 2229.16 32.66 2014-11-07 12:13:48.000 311 33641.33 547.59 2229.22 32.66 2014-11-07 12:13:49.000 311 33641.29 547.60 2229.26 32.66 2014-11-07 12:13:50.000 311 33641.29 547.63 2229.30 32.66 2014-11-07 12:13:51.000 311 33641.23 547.69 2229.22 32.66 2014-11-07 12:13:52.000 311 33641.24 547.69 2229.26 32.66 2014-11-07 12:13:53.000 311 33641.22 547.70 2229.21 32.66 2014-11-07 12:13:54.000 311 33641.12 547.66 2229.34 32.66 2014-11-07 12:13:55.000 311 33641.02 547.68 2229.27 32.66 2014-11-07 12:13:55.000 311 33640.99 547.72 2229.22 32.66 2014-11-07 12:13:57.000 311 33640.96 547.69 2229.30 32.66 2014-11-07 12:13:58.000 311 33640.87 547.66 2229.33 32.66 2014-11-07 12:13:59.000 311 33640.82 547.67 2229.33 32.66 2014-11-07 12:14:00.000 311 33640.83 547.67 2229.27 32.66 2014-11-07 12:14:01.000 311 33640.89 547.64 2229.37 32.66 2014-11-07 12:14:02.000 311 33640.78 547.63 2229.43 32.66 2014-11-07 12:14:03.000 311 33640.83 547.63 2229.36 32.66 2014-11-07 12:14:04.000 311 33640.81 547.60 2229.37 32.66 2014-11-07 12:14:05.000 311 33640.77 547.65 2229.37 32.66 2014-11-07 12:14:06.000 311 33640.79 547.68 2229.46 32.66 2014-11-07 12:14:07.000 311 33640.75 547.66 2229.36 32.66 2014-11-07 12:14:08.000 311 33640.71 547.64 2229.41 32.66 2014-11-07 12:14:09.000 311 33640.72 547.67 2229.39 32.66 2014-11-07 12:14:10.000 311 33640.63 547.68 2229.40 32.66 2014-11-07 12:14:11.000 311 33640.60 547.62 2229.46 32.66 2014-11-07 12:14:12.000 311 33640.68 547.58 2229.41 32.66 2014-11-07 12:14:13.000 311 33640.50 547.54 2229.39 32.66 2014-11-07 12:14:14.000 311 33640.58 547.61 2229.52 32.66 2014-11-07 12:14:15.000 311 33640.60 547.56 2229.56 32.66 2014-11-07 12:14:16.000 311 33640.52 547.50 2229.51 32.66 2014-11-07 12:14:17.000 311 33640.58 547.54 2229.55 32.66 2014-11-07 12:14:18.000 311 33640.45 547.57 2229.51 32.66 2014-11-07 12:14:19.000 311 33640.47 547.57 2229.51 32.66 2014-11-07 12:14:20.000 311 33640.47 547.57 2229.51 32.66 2014-11-07 12:14:21.000 311 33640.52 547.58 2229.58 32.66 2014-11-07 12:14:22.000 311 33640.46 547.58 2229.57 32.66 2014-11-07 12:14:23.000 311 33640.41 547.65 2229.60 32.66 2014-11-07 12:14:24.000 311 33640.30 547.65 2229.56 32.66 2014-11-07 12:14:25.000 311 33640.30 547.59 2229.53 32.66 2014-11-07 12:14:26.000 311 33640.21 547.58 2229.53 32.66 2014-11-07 12:14:27.000 311 33640.30 547.65 2229.53 32.66 2014-11-07 12:14:28.000 311 33640.28 547.66 2229.60 32.66 2014-11-07 12:14:29.000 311 33640.25 547.65 2229.58 32.66 2014-11-07 12:14:30.000 311 33640.24 547.63 2229.58 32.66 2014-11-07 12:14:31.000 311 33640.19 547.62 2229.67 32.66 2014-11-07 12:14:32.000 311 33640.21 547.60 2229.68 32.66 2014-11-07 12:14:33.000 311 33640.22 547.61 2229.63 32.66 2014-11-07 12:14:34.000 311 33640.07 547.59 2229.67 32.66 2014-11-07 12:14:35.000 311 33640.06 547.64 2229.69 32.66 2014-11-07 12:14:36.000 311 33640.12 547.61 2229.59 32.66 2014-11-07 12:14:36.000 311 33640.05 547.64 2229.64 32.66 2014-11-07 12:14:38.000 311 33640.10 547.64 2229.71 32.66 2014-11-07 12:14:39.000 311 33640.02 547.61 2229.77 32.66 2014-11-07 12:14:40.000 311 33640.01 547.60 2229.68 32.66 2014-11-07 12:14:41.000 311 33640.05 547.58 2229.70 32.66 2014-11-07 12:14:42.000 311 33640.09 547.55 2229.69 32.66 2014-11-07 12:14:43.000 311 33640.16 547.53 2229.76 32.66 2014-11-07 12:14:44.000 311 33640.09 547.49 2229.74 32.66 2014-11-07 12:14:45.000 311 33640.08 547.53 2229.67 32.66 2014-11-07 12:14:46.000 311 33640.10 547.51 2229.68 32.66 2014-11-07 12:14:47.000 311 33640.11 547.49 2229.64 32.66 2014-11-07 12:14:48.000 311 33640.05 547.49 2229.65 32.66 2014-11-07 12:14:49.000 311 33639.99 547.43 2229.66 32.66 2014-11-07 12:14:49.000 311 33640.02 547.41 2229.74 32.66 2014-11-07 12:14:51.000 311 33640.03 547.37 2229.74 32.66 2014-11-07 12:14:52.000 311 33640.06 547.43 2229.67 32.66 2014-11-07 12:14:53.000 311 33639.97 547.40 2229.65 32.66 2014-11-07 12:14:54.000 311 33639.93 547.45 2229.73 32.66 2014-11-07 12:14:55.000 311 33639.91 547.43 2229.71 32.66 2014-11-07 12:14:56.000 311 33639.82 547.41 2229.76 32.66 2014-11-07 12:14:57.000 311 33639.87 547.51 2229.70 32.66 2014-11-07 12:14:58.000 311 33639.81 547.51 2229.72 32.66 2014-11-07 12:14:59.000 311 33639.72 547.50 2229.67 32.66 2014-11-07 12:15:00.000 311 33639.75 547.52 2229.74 32.66 2014-11-07 12:15:01.000 311 33639.67 547.51 2229.68 32.66 2014-11-07 12:15:02.000 311 33639.64 547.52 2229.72 32.66 2014-11-07 12:15:03.000 311 33639.68 547.50 2229.74 32.66 2014-11-07 12:15:04.000 311 33639.57 547.50 2229.77 32.66 2014-11-07 12:15:05.000 311 33639.65 547.53 2229.77 32.66 2014-11-07 12:15:06.000 311 33639.65 547.51 2229.78 32.66 2014-11-07 12:15:07.000 311 33639.54 547.54 2229.70 32.66 2014-11-07 12:15:08.000 311 33639.58 547.58 2229.77 32.66 2014-11-07 12:15:09.000 311 33639.62 547.56 2229.74 32.66 2014-11-07 12:15:10.000 311 33639.66 547.51 2229.80 32.66 2014-11-07 12:15:11.000 311 33639.52 547.49 2229.76 32.66 2014-11-07 12:15:12.000 311 33639.59 547.52 2229.78 32.66 2014-11-07 12:15:13.000 311 33639.63 547.49 2229.79 32.66 2014-11-07 12:15:14.000 311 33639.59 547.54 2229.83 32.66 2014-11-07 12:15:15.000 311 33639.56 547.50 2229.82 32.66 2014-11-07 12:15:16.000 311 33639.58 547.51 2229.86 32.66 2014-11-07 12:15:17.000 311 33639.63 547.51 2229.82 32.66 2014-11-07 12:15:18.000 311 33639.62 547.49 2229.82 32.66 2014-11-07 12:15:19.000 311 33639.57 547.56 2229.82 32.66 2014-11-07 12:15:20.000 311 33639.49 547.51 2229.79 32.66 2014-11-07 12:15:21.000 311 33639.59 547.49 2229.82 32.66 2014-11-07 12:15:22.000 311 33639.59 547.47 2229.89 32.66 2014-11-07 12:15:23.000 311 33639.53 547.47 2229.86 32.66 2014-11-07 12:15:24.000 311 33639.59 547.43 2229.82 32.66 2014-11-07 12:15:25.000 311 33639.59 547.38 2229.80 32.66 2014-11-07 12:15:26.000 311 33639.54 547.42 2229.76 32.66 2014-11-07 12:15:27.000 311 33639.58 547.34 2229.85 32.66 2014-11-07 12:15:28.000 311 33639.66 547.34 2229.83 32.66 2014-11-07 12:15:29.000 311 33639.65 547.29 2229.82 32.66 2014-11-07 12:15:30.000 311 33639.62 547.28 2229.78 32.66 2014-11-07 12:15:30.000 311 33639.68 547.31 2229.80 32.66 2014-11-07 12:15:32.000 311 33639.73 547.26 2229.84 32.66 2014-11-07 12:15:33.000 311 33639.68 547.30 2229.83 32.66 2014-11-07 12:15:34.000 311 33639.66 547.29 2229.84 32.66 2014-11-07 12:15:35.000 311 33639.61 547.29 2229.72 32.66 2014-11-07 12:15:36.000 311 33639.57 547.30 2229.78 32.66 2014-11-07 12:15:37.000 311 33639.64 547.29 2229.76 32.66 2014-11-07 12:15:38.000 311 33639.66 547.29 2229.78 32.66 2014-11-07 12:15:39.000 311 33639.55 547.30 2229.76 32.66 2014-11-07 12:15:40.000 311 33639.66 547.29 2229.77 32.66 2014-11-07 12:15:41.000 311 33639.65 547.27 2229.72 32.66 2014-11-07 12:15:42.000 311 33639.62 547.26 2229.73 32.66 2014-11-07 12:15:43.000 311 33639.56 547.27 2229.85 32.66 2014-11-07 12:15:43.000 311 33639.61 547.29 2229.76 32.66 2014-11-07 12:15:45.000 311 33639.51 547.27 2229.75 32.66 2014-11-07 12:15:46.000 311 33639.65 547.29 2229.80 32.66 2014-11-07 12:15:47.000 311 33639.62 547.29 2229.81 32.66 2014-11-07 12:15:48.000 311 33639.64 547.29 2229.73 32.66 2014-11-07 12:15:49.000 311 33639.63 547.25 2229.67 32.66 2014-11-07 12:15:50.000 311 33639.51 547.23 2229.75 32.66 2014-11-07 12:15:51.000 311 33639.59 547.23 2229.67 32.66 2014-11-07 12:15:52.000 311 33639.57 547.25 2229.76 32.66 2014-11-07 12:15:53.000 311 33639.67 547.21 2229.71 32.66 2014-11-07 12:15:54.000 311 33639.61 547.24 2229.76 32.66 2014-11-07 12:15:55.000 311 33639.59 547.22 2229.62 32.66 2014-11-07 12:15:56.000 311 33639.65 547.25 2229.76 32.66 2014-11-07 12:15:57.000 311 33639.59 547.25 2229.64 32.66 2014-11-07 12:15:58.000 311 33639.82 547.21 2229.69 32.66 2014-11-07 12:15:59.000 311 33639.70 547.18 2229.65 32.66 2014-11-07 12:16:00.000 311 33639.71 547.21 2229.68 32.66 2014-11-07 12:16:01.000 311 33639.75 547.15 2229.69 32.66 2014-11-07 12:16:02.000 311 33639.77 547.17 2229.63 32.66 2014-11-07 12:16:03.000 311 33639.74 547.15 2229.70 32.66 2014-11-07 12:16:04.000 311 33639.66 547.09 2229.64 32.66 2014-11-07 12:16:05.000 311 33639.71 547.06 2229.68 32.66 2014-11-07 12:16:06.000 311 33639.80 547.03 2229.58 32.66 2014-11-07 12:16:07.000 311 33639.69 547.07 2229.62 32.66 2014-11-07 12:16:08.000 311 33639.74 547.06 2229.65 32.66 2014-11-07 12:16:09.000 311 33639.76 547.05 2229.58 32.66 2014-11-07 12:16:10.000 311 33639.86 547.04 2229.68 32.66 2014-11-07 12:16:11.000 311 33639.83 547.03 2229.63 32.66 2014-11-07 12:16:12.000 311 33639.81 547.06 2229.70 32.66 2014-11-07 12:16:13.000 311 33639.90 547.07 2229.59 32.66 2014-11-07 12:16:14.000 311 33639.85 547.03 2229.64 32.66 2014-11-07 12:16:15.000 311 33639.86 547.02 2229.61 32.66 2014-11-07 12:16:16.000 311 33639.82 547.04 2229.58 32.66 2014-11-07 12:16:17.000 311 33639.86 547.05 2229.52 32.66 2014-11-07 12:16:18.000 311 33639.86 547.05 2229.58 32.66 2014-11-07 12:16:19.000 311 33639.89 547.06 2229.51 32.66 2014-11-07 12:16:20.000 311 33639.79 547.04 2229.50 32.66 2014-11-07 12:16:21.000 311 33639.86 547.09 2229.51 32.66 2014-11-07 12:16:22.000 311 33639.82 547.05 2229.51 32.66 2014-11-07 12:16:23.000 311 33639.81 547.03 2229.56 32.66 2014-11-07 12:16:24.000 311 33639.83 547.06 2229.59 32.66 2014-11-07 12:16:24.000 311 33639.81 547.07 2229.42 32.66 2014-11-07 12:16:26.000 311 33639.73 547.02 2229.53 32.66 2014-11-07 12:16:27.000 311 33639.95 547.08 2229.45 32.66 2014-11-07 12:16:28.000 311 33639.97 547.07 2229.52 32.66 2014-11-07 12:16:29.000 311 33639.90 547.07 2229.48 32.66 2014-11-07 12:16:30.000 311 33639.93 547.03 2229.43 32.66 2014-11-07 12:16:31.000 311 33639.90 547.08 2229.45 32.66 2014-11-07 12:16:32.000 311 33639.88 547.08 2229.45 32.66 2014-11-07 12:16:33.000 311 33639.94 547.05 2229.41 32.66 2014-11-07 12:16:34.000 311 33639.89 547.07 2229.40 32.66 2014-11-07 12:16:35.000 311 33639.94 547.04 2229.47 32.66 2014-11-07 12:16:36.000 311 33639.87 547.02 2229.45 32.66 2014-11-07 12:16:37.000 311 33639.90 547.01 2229.37 32.66 2014-11-07 12:16:37.000 311 33639.84 547.03 2229.46 32.66 2014-11-07 12:16:39.000 311 33639.86 547.01 2229.41 32.66 2014-11-07 12:16:40.000 311 33640.02 547.03 2229.41 32.66 2014-11-07 12:16:41.000 311 33640.00 546.98 2229.40 32.66 2014-11-07 12:16:42.000 311 33640.05 546.96 2229.39 32.66 2014-11-07 12:16:43.000 311 33639.99 546.95 2229.39 32.66 2014-11-07 12:16:44.000 311 33640.06 546.95 2229.45 32.66 2014-11-07 12:16:45.000 311 33640.02 546.93 2229.42 32.66 2014-11-07 12:16:46.000 311 33640.09 546.91 2229.40 32.66 2014-11-07 12:16:47.000 311 33640.07 546.88 2229.31 32.66 2014-11-07 12:16:48.000 311 33640.03 546.90 2229.38 32.66 2014-11-07 12:16:49.000 311 33640.05 546.96 2229.41 32.66 2014-11-07 12:16:50.000 311 33640.07 546.92 2229.38 32.66 2014-11-07 12:16:51.000 311 33640.02 546.92 2229.40 32.66 2014-11-07 12:16:52.000 311 33640.12 546.92 2229.27 32.66 2014-11-07 12:16:53.000 311 33640.04 546.87 2229.30 32.66 2014-11-07 12:16:54.000 311 33640.22 546.85 2229.25 32.66 2014-11-07 12:16:55.000 311 33640.25 546.86 2229.38 32.66 2014-11-07 12:16:56.000 311 33640.19 546.82 2229.32 32.66 2014-11-07 12:16:57.000 311 33640.25 546.81 2229.32 32.66 2014-11-07 12:16:58.000 311 33640.30 546.80 2229.26 32.66 2014-11-07 12:16:59.000 311 33640.25 546.80 2229.30 32.66 2014-11-07 12:17:00.000 311 33640.30 546.78 2229.27 32.66 2014-11-07 12:17:01.000 311 33640.27 546.88 2229.25 32.66 2014-11-07 12:17:02.000 311 33640.26 546.87 2229.20 32.66 2014-11-07 12:17:03.000 311 33640.28 546.82 2229.30 32.66 2014-11-07 12:17:04.000 311 33640.31 546.86 2229.20 32.66 2014-11-07 12:17:05.000 311 33640.26 546.88 2229.28 32.66 2014-11-07 12:17:06.000 311 33640.22 546.79 2229.26 32.66 2014-11-07 12:17:07.000 311 33640.29 546.83 2229.21 32.66 2014-11-07 12:17:08.000 311 33640.19 546.82 2229.21 32.66 2014-11-07 12:17:09.000 311 33640.30 546.85 2229.22 32.66 2014-11-07 12:17:10.000 311 33640.31 546.81 2229.15 32.66 2014-11-07 12:17:11.000 311 33640.22 546.82 2229.15 32.66 2014-11-07 12:17:12.000 311 33640.26 546.85 2229.11 32.66 2014-11-07 12:17:13.000 311 33640.25 546.82 2229.09 32.66 2014-11-07 12:17:14.000 311 33640.22 546.91 2229.14 32.66 2014-11-07 12:17:15.000 311 33640.24 546.85 2229.25 32.66 2014-11-07 12:17:16.000 311 33640.32 546.82 2229.24 32.66 2014-11-07 12:17:17.000 311 33640.26 546.82 2229.22 32.66 2014-11-07 12:17:18.000 311 33640.29 546.81 2229.14 32.66 2014-11-07 12:17:18.000 311 33640.25 546.85 2229.15 32.66 2014-11-07 12:17:20.000 311 33640.27 546.85 2229.16 32.66 2014-11-07 12:17:21.000 311 33640.13 546.85 2229.15 32.66 2014-11-07 12:17:22.000 311 33640.17 546.88 2229.09 32.66 2014-11-07 12:17:23.000 311 33640.06 546.88 2229.06 32.66 2014-11-07 12:17:24.000 311 33640.20 546.88 2229.09 32.66 2014-11-07 12:17:25.000 311 33640.06 546.90 2229.12 32.66 2014-11-07 12:17:26.000 311 33640.13 546.85 2229.10 32.66 2014-11-07 12:17:27.000 311 33640.19 546.92 2229.03 32.66 2014-11-07 12:17:28.000 311 33640.10 546.92 2229.05 32.66 2014-11-07 12:17:29.000 311 33640.21 546.93 2229.14 32.66 2014-11-07 12:17:30.000 311 33640.20 546.94 2229.18 32.66 2014-11-07 12:17:31.000 311 33640.21 546.88 2229.11 32.66 2014-11-07 12:17:31.000 311 33640.24 546.95 2229.14 32.66 2014-11-07 12:17:33.000 311 33640.18 546.89 2229.14 32.66 2014-11-07 12:17:34.000 311 33640.28 546.90 2229.10 32.66 2014-11-07 12:17:35.000 311 33640.23 546.89 2229.04 32.66 2014-11-07 12:17:36.000 311 33640.20 546.87 2229.13 32.66 2014-11-07 12:17:37.000 311 33640.31 546.86 2229.10 32.66 2014-11-07 12:17:38.000 311 33640.34 546.84 2229.19 32.66 2014-11-07 12:17:39.000 311 33640.30 546.90 2229.08 32.66 2014-11-07 12:17:40.000 311 33640.39 546.88 2229.17 32.66 2014-11-07 12:17:41.000 311 33640.30 546.87 2229.12 32.66 2014-11-07 12:17:42.000 311 33640.36 546.83 2229.10 32.66 2014-11-07 12:17:43.000 311 33640.39 546.85 2229.14 32.66 2014-11-07 12:17:44.000 311 33640.33 546.84 2229.14 32.66 2014-11-07 12:17:45.000 311 33640.38 546.84 2228.97 32.66 2014-11-07 12:17:46.000 311 33640.24 546.89 2229.10 32.66 2014-11-07 12:17:47.000 311 33640.24 546.88 2229.07 32.66 2014-11-07 12:17:48.000 311 33640.31 546.86 2229.10 32.66 2014-11-07 12:17:49.000 311 33640.20 546.86 2229.12 32.66 2014-11-07 12:17:50.000 311 33640.18 546.86 2229.14 32.66 2014-11-07 12:17:51.000 311 33640.25 546.89 2229.04 32.66 2014-11-07 12:17:52.000 311 33640.10 546.92 2229.04 32.66 2014-11-07 12:17:53.000 311 33640.14 546.93 2229.03 32.66 2014-11-07 12:17:54.000 311 33640.15 546.92 2229.05 32.66 2014-11-07 12:17:55.000 311 33640.17 546.94 2229.11 32.66 2014-11-07 12:17:56.000 311 33640.23 546.95 2229.11 32.66 2014-11-07 12:17:57.000 311 33640.11 546.92 2229.20 32.66 2014-11-07 12:17:58.000 311 33640.24 546.92 2229.12 32.66 2014-11-07 12:17:59.000 311 33640.12 546.89 2229.21 32.66 2014-11-07 12:18:00.000 311 33640.19 546.88 2229.08 32.66 2014-11-07 12:18:01.000 311 33640.22 546.90 2229.06 32.66 2014-11-07 12:18:02.000 311 33640.16 546.89 2228.99 32.66 2014-11-07 12:18:03.000 311 33640.22 546.89 2229.14 32.66 2014-11-07 12:18:04.000 311 33640.19 546.82 2229.12 32.66 2014-11-07 12:18:05.000 311 33640.20 546.82 2229.11 32.66 2014-11-07 12:18:06.000 311 33640.27 546.81 2229.04 32.66 2014-11-07 12:18:07.000 311 33640.24 546.79 2229.00 32.66 2014-11-07 12:18:08.000 311 33640.22 546.81 2229.08 32.66 2014-11-07 12:18:09.000 311 33640.22 546.78 2229.03 32.66 2014-11-07 12:18:10.000 311 33640.29 546.81 2229.03 32.66 2014-11-07 12:18:11.000 311 33640.18 546.79 2229.05 32.66 2014-11-07 12:18:12.000 311 33640.24 546.85 2229.11 32.66 2014-11-07 12:18:12.000 311 33640.16 546.87 2229.12 32.66 2014-11-07 12:18:14.000 311 33640.12 546.84 2229.03 32.66 2014-11-07 12:18:15.000 311 33639.97 546.88 2229.04 32.66 2014-11-07 12:18:16.000 311 33640.02 546.91 2229.05 32.66 2014-11-07 12:18:17.000 311 33640.05 546.91 2229.14 32.66 2014-11-07 12:18:18.000 311 33640.11 547.00 2229.03 32.66 2014-11-07 12:18:19.000 311 33639.96 546.96 2229.10 32.66 2014-11-07 12:18:20.000 311 33639.99 547.00 2229.15 32.66 2014-11-07 12:18:21.000 311 33639.92 546.97 2229.03 32.66 2014-11-07 12:18:22.000 311 33639.90 546.97 2229.13 32.66 2014-11-07 12:18:23.000 311 33639.81 547.04 2229.12 32.66 2014-11-07 12:18:24.000 311 33639.93 547.05 2229.07 32.66 2014-11-07 12:18:25.000 311 33639.88 547.04 2229.18 32.66 2014-11-07 12:18:25.000 311 33639.82 547.01 2229.18 32.66 2014-11-07 12:18:27.000 311 33639.87 547.02 2229.11 32.66 2014-11-07 12:18:28.000 311 33639.78 547.04 2229.19 32.66 2014-11-07 12:18:29.000 311 33639.82 547.03 2229.08 32.66 2014-11-07 12:18:30.000 311 33639.79 547.05 2229.17 32.66 2014-11-07 12:18:31.000 311 33639.77 547.03 2229.16 32.66 2014-11-07 12:18:32.000 311 33639.84 547.00 2229.27 32.66 2014-11-07 12:18:33.000 311 33639.55 547.05 2229.22 32.66 2014-11-07 12:18:34.000 311 33639.73 547.04 2229.21 32.66 2014-11-07 12:18:35.000 311 33639.62 547.04 2229.19 32.66 2014-11-07 12:18:36.000 311 33639.61 547.10 2229.21 32.66 2014-11-07 12:18:37.000 311 33639.62 547.11 2229.26 32.66 2014-11-07 12:18:38.000 311 33639.43 547.12 2229.21 32.66 2014-11-07 12:18:39.000 311 33639.56 547.08 2229.33 32.66 2014-11-07 12:18:40.000 311 33639.53 547.10 2229.21 32.66 2014-11-07 12:18:41.000 311 33639.50 547.08 2229.17 32.66 2014-11-07 12:18:42.000 311 33639.41 547.11 2229.21 32.66 2014-11-07 12:18:43.000 311 33639.49 547.16 2229.26 32.66 2014-11-07 12:18:44.000 311 33639.48 547.18 2229.26 32.66 2014-11-07 12:18:45.000 311 33639.40 547.21 2229.33 32.66 2014-11-07 12:18:46.000 311 33639.38 547.19 2229.29 32.66 2014-11-07 12:18:47.000 311 33639.26 547.22 2229.33 32.66 2014-11-07 12:18:48.000 311 33639.28 547.24 2229.33 32.66 2014-11-07 12:18:49.000 311 33639.25 547.25 2229.34 32.66 2014-11-07 12:18:50.000 311 33639.30 547.21 2229.44 32.66 2014-11-07 12:18:51.000 311 33639.29 547.26 2229.46 32.66 2014-11-07 12:18:52.000 311 33639.37 547.26 2229.49 32.66 2014-11-07 12:18:53.000 311 33639.24 547.25 2229.45 32.66 2014-11-07 12:18:54.000 311 33639.29 547.29 2229.43 32.66 2014-11-07 12:18:55.000 311 33639.21 547.26 2229.50 32.66 2014-11-07 12:18:56.000 311 33639.23 547.31 2229.52 32.66 2014-11-07 12:18:57.000 311 33639.22 547.30 2229.47 32.66 2014-11-07 12:18:58.000 311 33639.06 547.29 2229.51 32.66 2014-11-07 12:18:59.000 311 33639.17 547.27 2229.49 32.66 2014-11-07 12:19:00.000 311 33639.16 547.29 2229.58 32.66 2014-11-07 12:19:01.000 311 33639.23 547.23 2229.48 32.66 2014-11-07 12:19:02.000 311 33639.12 547.23 2229.53 32.66 2014-11-07 12:19:03.000 311 33639.19 547.26 2229.53 32.66 2014-11-07 12:19:04.000 311 33639.15 547.23 2229.54 32.66 2014-11-07 12:19:05.000 311 33639.18 547.22 2229.55 32.66 2014-11-07 12:19:06.000 311 33639.16 547.20 2229.56 32.66 2014-11-07 12:19:06.000 311 33639.19 547.19 2229.57 32.66 2014-11-07 12:19:08.000 311 33639.22 547.19 2229.57 32.66 2014-11-07 12:19:09.000 311 33639.27 547.21 2229.58 32.66 2014-11-07 12:19:10.000 311 33639.20 547.15 2229.68 32.66 2014-11-07 12:19:11.000 311 33639.28 547.15 2229.64 32.66 2014-11-07 12:19:12.000 311 33639.26 547.18 2229.68 32.66 2014-11-07 12:19:13.000 311 33639.35 547.11 2229.65 32.66 2014-11-07 12:19:14.000 311 33639.26 547.14 2229.58 32.66 2014-11-07 12:19:15.000 311 33639.24 547.10 2229.58 32.66 2014-11-07 12:19:16.000 311 33639.32 547.10 2229.56 32.66 2014-11-07 12:19:17.000 311 33639.19 547.08 2229.62 32.66 2014-11-07 12:19:18.000 311 33639.23 547.09 2229.56 32.66 2014-11-07 12:19:19.000 311 33639.26 547.09 2229.67 32.66 2014-11-07 12:19:19.000 311 33639.23 547.12 2229.52 32.66 2014-11-07 12:19:21.000 311 33639.22 547.14 2229.68 32.66 2014-11-07 12:19:22.000 311 33639.28 547.09 2229.71 32.66 2014-11-07 12:19:23.000 311 33639.19 547.09 2229.71 32.66 2014-11-07 12:19:24.000 311 33639.21 546.98 2229.67 32.66 2014-11-07 12:19:25.000 311 33639.37 547.01 2229.56 32.66 2014-11-07 12:19:26.000 311 33639.30 547.01 2229.60 32.66 2014-11-07 12:19:27.000 311 33639.36 546.95 2229.65 32.66 2014-11-07 12:19:28.000 311 33639.46 546.94 2229.62 32.66 2014-11-07 12:19:29.000 311 33639.46 546.95 2229.63 32.66 2014-11-07 12:19:30.000 311 33639.49 547.00 2229.61 32.66 2014-11-07 12:19:31.000 311 33639.47 546.91 2229.64 32.66 2014-11-07 12:19:32.000 311 33639.40 546.92 2229.58 32.66 2014-11-07 12:19:33.000 311 33639.54 546.86 2229.56 32.66 2014-11-07 12:19:34.000 311 33639.55 546.87 2229.55 32.66 2014-11-07 12:19:35.000 311 33639.43 546.85 2229.59 32.66 2014-11-07 12:19:36.000 311 33639.58 546.88 2229.64 32.66 2014-11-07 12:19:37.000 311 33639.57 546.85 2229.57 32.66 2014-11-07 12:19:38.000 311 33639.54 546.85 2229.52 32.66 2014-11-07 12:19:39.000 311 33639.57 546.84 2229.60 32.66 2014-11-07 12:19:40.000 311 33639.54 546.83 2229.55 32.66 2014-11-07 12:19:41.000 311 33639.59 546.80 2229.58 32.66 2014-11-07 12:19:42.000 311 33639.49 546.84 2229.51 32.66 2014-11-07 12:19:43.000 311 33639.53 546.83 2229.56 32.66 2014-11-07 12:19:44.000 311 33639.50 546.88 2229.51 32.66 2014-11-07 12:19:45.000 311 33639.60 546.83 2229.51 32.66 2014-11-07 12:19:46.000 311 33639.44 546.82 2229.51 32.66 2014-11-07 12:19:47.000 311 33639.51 546.84 2229.46 32.66 2014-11-07 12:19:48.000 311 33639.44 546.80 2229.55 32.66 2014-11-07 12:19:49.000 311 33639.61 546.81 2229.50 32.66 2014-11-07 12:19:50.000 311 33639.46 546.82 2229.46 32.66 2014-11-07 12:19:51.000 311 33639.58 546.85 2229.49 32.66 2014-11-07 12:19:52.000 311 33639.28 546.80 2229.53 32.66 2014-11-07 12:19:53.000 311 33639.31 546.80 2229.52 32.66 2014-11-07 12:19:54.000 311 33639.34 546.76 2229.40 32.66 2014-11-07 12:19:55.000 311 33639.33 546.80 2229.38 32.66 2014-11-07 12:19:56.000 311 33639.26 546.81 2229.50 32.66 2014-11-07 12:19:57.000 311 33639.20 546.83 2229.49 32.66 2014-11-07 12:19:58.000 311 33639.14 546.82 2229.47 32.66 2014-11-07 12:19:59.000 311 33639.23 546.78 2229.47 32.66 2014-11-07 12:20:00.000 311 33639.24 546.79 2229.49 32.66 2014-11-07 12:20:00.000 311 33639.26 546.78 2229.47 32.66 2014-11-07 12:20:02.000 311 33639.34 546.77 2229.46 32.66 2014-11-07 12:20:03.000 311 33639.19 546.75 2229.46 32.66 2014-11-07 12:20:04.000 311 33639.17 546.74 2229.51 32.66 2014-11-07 12:20:05.000 311 33639.18 546.72 2229.45 32.66 2014-11-07 12:20:06.000 311 33639.15 546.74 2229.47 32.66 2014-11-07 12:20:07.000 311 33639.21 546.79 2229.54 32.66 2014-11-07 12:20:08.000 311 33639.15 546.78 2229.47 32.66 2014-11-07 12:20:09.000 311 33639.21 546.80 2229.49 32.66 2014-11-07 12:20:10.000 311 33639.16 546.79 2229.46 32.66 2014-11-07 12:20:11.000 311 33639.06 546.78 2229.54 32.66 2014-11-07 12:20:12.000 311 33639.02 546.78 2229.56 32.66 2014-11-07 12:20:13.000 311 33639.00 546.72 2229.42 32.66 2014-11-07 12:20:13.000 311 33639.06 546.74 2229.51 32.66 2014-11-07 12:20:15.000 311 33638.89 546.71 2229.53 32.66 2014-11-07 12:20:16.000 311 33638.96 546.73 2229.52 32.66 2014-11-07 12:20:17.000 311 33638.87 546.76 2229.47 32.66 2014-11-07 12:20:18.000 311 33638.91 546.79 2229.52 32.66 2014-11-07 12:20:19.000 311 33638.88 546.73 2229.55 32.66 2014-11-07 12:20:20.000 311 33638.91 546.82 2229.62 32.66 2014-11-07 12:20:21.000 311 33638.79 546.76 2229.58 32.66 2014-11-07 12:20:22.000 311 33638.80 546.81 2229.62 32.66 2014-11-07 12:20:23.000 311 33638.73 546.76 2229.62 32.66 2014-11-07 12:20:24.000 311 33638.73 546.76 2229.68 32.66 2014-11-07 12:20:25.000 311 33638.66 546.73 2229.62 32.66 2014-11-07 12:20:26.000 311 33638.70 546.74 2229.67 32.66 2014-11-07 12:20:27.000 311 33638.63 546.70 2229.63 32.66 2014-11-07 12:20:28.000 311 33638.58 546.71 2229.72 32.66 2014-11-07 12:20:29.000 311 33638.61 546.73 2229.63 32.66 2014-11-07 12:20:30.000 311 33638.60 546.71 2229.65 32.66 2014-11-07 12:20:31.000 311 33638.63 546.68 2229.65 32.66 2014-11-07 12:20:32.000 311 33638.59 546.75 2229.71 32.66 2014-11-07 12:20:33.000 311 33638.69 546.71 2229.75 32.66 2014-11-07 12:20:34.000 311 33638.55 546.71 2229.66 32.66 2014-11-07 12:20:35.000 311 33638.63 546.71 2229.61 32.66 2014-11-07 12:20:36.000 311 33638.59 546.76 2229.70 32.66 2014-11-07 12:20:37.000 311 33638.60 546.76 2229.71 32.66 2014-11-07 12:20:38.000 311 33638.61 546.77 2229.74 32.66 2014-11-07 12:20:39.000 311 33638.63 546.74 2229.77 32.66 2014-11-07 12:20:40.000 311 33638.53 546.74 2229.76 32.66 2014-11-07 12:20:41.000 311 33638.54 546.71 2229.70 32.66 2014-11-07 12:20:42.000 311 33638.56 546.72 2229.77 32.66 2014-11-07 12:20:43.000 311 33638.51 546.70 2229.87 32.66 2014-11-07 12:20:44.000 311 33638.57 546.70 2229.77 32.66 2014-11-07 12:20:45.000 311 33638.71 546.69 2229.77 32.66 2014-11-07 12:20:46.000 311 33638.66 546.78 2229.83 32.66 2014-11-07 12:20:47.000 311 33638.66 546.79 2229.77 32.66 2014-11-07 12:20:48.000 311 33638.66 546.76 2229.81 32.66 2014-11-07 12:20:49.000 311 33638.66 546.76 2229.79 32.66 2014-11-07 12:20:50.000 311 33638.68 546.73 2229.69 32.66 2014-11-07 12:20:51.000 311 33638.57 546.74 2229.82 32.66 2014-11-07 12:20:52.000 311 33638.59 546.74 2229.75 32.66 2014-11-07 12:20:53.000 311 33638.61 546.68 2229.72 32.66 2014-11-07 12:20:54.000 311 33638.66 546.68 2229.76 32.66 2014-11-07 12:20:54.000 311 33638.80 546.67 2229.81 32.66 2014-11-07 12:20:56.000 311 33638.72 546.61 2229.74 32.66 2014-11-07 12:20:57.000 311 33638.74 546.62 2229.71 32.66 2014-11-07 12:20:58.000 311 33638.78 546.58 2229.87 32.66 2014-11-07 12:20:59.000 311 33638.77 546.54 2229.84 32.66 2014-11-07 12:21:00.000 311 33638.88 546.49 2229.77 32.66 2014-11-07 12:21:01.000 311 33638.88 546.48 2229.79 32.66 2014-11-07 12:21:02.000 311 33638.82 546.42 2229.85 32.66 2014-11-07 12:21:03.000 311 33639.00 546.46 2229.70 32.66 2014-11-07 12:21:04.000 311 33639.01 546.42 2229.74 32.66 2014-11-07 12:21:05.000 311 33639.07 546.39 2229.73 32.66 2014-11-07 12:21:06.000 311 33639.09 546.39 2229.77 32.66 2014-11-07 12:21:07.000 311 33639.01 546.37 2229.76 32.66 2014-11-07 12:21:07.000 311 33639.01 546.34 2229.77 32.66 2014-11-07 12:21:09.000 311 33639.11 546.29 2229.68 32.66 2014-11-07 12:21:10.000 311 33639.19 546.29 2229.71 32.66 2014-11-07 12:21:11.000 311 33639.10 546.24 2229.64 32.66 2014-11-07 12:21:12.000 311 33639.15 546.24 2229.69 32.66 2014-11-07 12:21:13.000 311 33639.18 546.28 2229.71 32.66 2014-11-07 12:21:14.000 311 33639.19 546.27 2229.72 32.66 2014-11-07 12:21:15.000 311 33639.13 546.25 2229.58 32.66 2014-11-07 12:21:16.000 311 33639.16 546.20 2229.58 32.66 2014-11-07 12:21:17.000 311 33639.18 546.17 2229.62 32.66 2014-11-07 12:21:18.000 311 33639.21 546.18 2229.60 32.66 2014-11-07 12:21:19.000 311 33639.15 546.19 2229.56 32.66 2014-11-07 12:21:20.000 311 33639.21 546.17 2229.53 32.66 2014-11-07 12:21:21.000 311 33639.27 546.14 2229.56 32.66 2014-11-07 12:21:22.000 311 33639.18 546.20 2229.52 32.66 2014-11-07 12:21:23.000 311 33639.20 546.20 2229.51 32.66 2014-11-07 12:21:24.000 311 33639.16 546.19 2229.59 32.66 2014-11-07 12:21:25.000 311 33639.19 546.24 2229.46 32.66 2014-11-07 12:21:26.000 311 33639.15 546.23 2229.50 32.66 2014-11-07 12:21:27.000 311 33639.18 546.25 2229.48 32.66 2014-11-07 12:21:28.000 311 33639.05 546.20 2229.45 32.66 2014-11-07 12:21:29.000 311 33639.03 546.20 2229.51 32.66 2014-11-07 12:21:30.000 311 33639.07 546.22 2229.39 32.66 2014-11-07 12:21:31.000 311 33639.01 546.16 2229.52 32.66 2014-11-07 12:21:32.000 311 33639.05 546.22 2229.41 32.66 2014-11-07 12:21:33.000 311 33638.97 546.20 2229.46 32.66 2014-11-07 12:21:34.000 311 33638.92 546.16 2229.46 32.66 2014-11-07 12:21:35.000 311 33638.90 546.19 2229.46 32.66 2014-11-07 12:21:36.000 311 33638.89 546.13 2229.47 32.66 2014-11-07 12:21:37.000 311 33638.84 546.16 2229.41 32.66 2014-11-07 12:21:38.000 311 33638.89 546.14 2229.49 32.66 2014-11-07 12:21:39.000 311 33638.87 546.15 2229.46 32.66 2014-11-07 12:21:40.000 311 33638.93 546.12 2229.48 32.66 2014-11-07 12:21:41.000 311 33638.88 546.09 2229.43 32.66 2014-11-07 12:21:42.000 311 33638.91 546.13 2229.51 32.66 2014-11-07 12:21:43.000 311 33638.85 546.09 2229.50 32.66 2014-11-07 12:21:44.000 311 33638.85 546.12 2229.50 32.66 2014-11-07 12:21:45.000 311 33638.84 546.13 2229.48 32.66 2014-11-07 12:21:46.000 311 33638.81 546.14 2229.51 32.66 2014-11-07 12:21:47.000 311 33638.81 546.13 2229.52 32.66 2014-11-07 12:21:48.000 311 33638.85 546.18 2229.56 32.66 2014-11-07 12:21:48.000 311 33638.81 546.20 2229.52 32.66 2014-11-07 12:21:50.000 311 33638.72 546.17 2229.52 32.66 2014-11-07 12:21:51.000 311 33638.66 546.13 2229.55 32.66 2014-11-07 12:21:52.000 311 33638.68 546.17 2229.56 32.66 2014-11-07 12:21:53.000 311 33638.59 546.16 2229.47 32.66 2014-11-07 12:21:54.000 311 33638.56 546.14 2229.58 32.66 2014-11-07 12:21:55.000 311 33638.66 546.17 2229.55 32.66 2014-11-07 12:21:56.000 311 33638.53 546.15 2229.55 32.66 2014-11-07 12:21:57.000 311 33638.57 546.20 2229.62 32.66 2014-11-07 12:21:58.000 311 33638.40 546.19 2229.54 32.66 2014-11-07 12:21:59.000 311 33638.40 546.19 2229.57 32.66 2014-11-07 12:22:00.000 311 33638.33 546.24 2229.53 32.66 2014-11-07 12:22:01.000 311 33638.31 546.25 2229.59 32.66 2014-11-07 12:22:01.000 311 33638.27 546.26 2229.54 32.66 2014-11-07 12:22:03.000 311 33638.27 546.24 2229.65 32.66 2014-11-07 12:22:04.000 311 33638.13 546.24 2229.71 32.66 2014-11-07 12:22:05.000 311 33638.12 546.25 2229.62 32.66 2014-11-07 12:22:06.000 311 33638.15 546.22 2229.65 32.66 2014-11-07 12:22:07.000 311 33638.17 546.20 2229.80 32.66 2014-11-07 12:22:08.000 311 33638.22 546.23 2229.80 32.66 2014-11-07 12:22:09.000 311 33638.22 546.25 2229.72 32.66 2014-11-07 12:22:10.000 311 33638.02 546.23 2229.73 32.66 2014-11-07 12:22:11.000 311 33638.19 546.22 2229.77 32.66 2014-11-07 12:22:12.000 311 33638.11 546.24 2229.80 32.66 2014-11-07 12:22:13.000 311 33638.08 546.27 2229.81 32.66 2014-11-07 12:22:14.000 311 33638.07 546.24 2229.88 32.66 2014-11-07 12:22:15.000 311 33637.91 546.24 2229.74 32.66 2014-11-07 12:22:16.000 311 33637.92 546.28 2229.76 32.66 2014-11-07 12:22:17.000 311 33637.96 546.30 2229.76 32.66 2014-11-07 12:22:18.000 311 33637.89 546.29 2229.83 32.66 2014-11-07 12:22:19.000 311 33637.97 546.27 2229.85 32.66 2014-11-07 12:22:20.000 311 33637.84 546.26 2229.88 32.66 2014-11-07 12:22:21.000 311 33637.98 546.23 2229.86 32.66 2014-11-07 12:22:22.000 311 33637.99 546.17 2229.90 32.66 2014-11-07 12:22:23.000 311 33638.00 546.16 2229.92 32.66 2014-11-07 12:22:24.000 311 33638.05 546.14 2229.95 32.66 2014-11-07 12:22:25.000 311 33638.00 546.15 2229.86 32.66 2014-11-07 12:22:26.000 311 33638.02 546.13 2229.91 32.66 2014-11-07 12:22:27.000 311 33637.98 546.10 2230.07 32.66 2014-11-07 12:22:28.000 311 33637.86 546.10 2229.86 32.66 2014-11-07 12:22:29.000 311 33637.95 546.12 2229.87 32.66 2014-11-07 12:22:30.000 311 33637.89 546.14 2229.90 32.66 2014-11-07 12:22:31.000 311 33637.92 546.13 2229.87 32.66 2014-11-07 12:22:32.000 311 33637.91 546.18 2229.93 32.66 2014-11-07 12:22:33.000 311 33637.78 546.13 2229.92 32.66 2014-11-07 12:22:34.000 311 33637.95 546.17 2229.95 32.66 2014-11-07 12:22:35.000 311 33637.86 546.17 2229.90 32.66 2014-11-07 12:22:36.000 311 33637.73 546.16 2230.01 32.66 2014-11-07 12:22:37.000 311 33637.92 546.14 2229.87 32.66 2014-11-07 12:22:38.000 311 33637.79 546.16 2229.94 32.66 2014-11-07 12:22:39.000 311 33637.86 546.08 2229.95 32.66 2014-11-07 12:22:40.000 311 33637.81 546.15 2229.97 32.66 2014-11-07 12:22:41.000 311 33637.81 546.14 2229.97 32.66 2014-11-07 12:22:42.000 311 33637.78 546.08 2229.93 32.66 2014-11-07 12:22:42.000 311 33637.88 546.11 2229.93 32.66 2014-11-07 12:22:44.000 311 33637.89 546.08 2229.92 32.66 2014-11-07 12:22:45.000 311 33637.83 546.12 2229.92 32.66 2014-11-07 12:22:46.000 311 33637.87 546.09 2229.92 32.66 2014-11-07 12:22:47.000 311 33637.76 546.09 2229.92 32.66 2014-11-07 12:22:48.000 311 33637.78 546.07 2229.91 32.66 2014-11-07 12:22:49.000 311 33637.77 546.04 2229.89 32.66 2014-11-07 12:22:50.000 311 33637.68 546.04 2229.95 32.66 2014-11-07 12:22:51.000 311 33637.76 546.02 2229.95 32.66 2014-11-07 12:22:52.000 311 33637.79 546.05 2229.99 32.66 2014-11-07 12:22:53.000 311 33637.65 546.05 2229.91 32.66 2014-11-07 12:22:54.000 311 33637.63 545.99 2229.96 32.66 2014-11-07 12:22:55.000 311 33637.65 546.01 2229.86 32.66 2014-11-07 12:22:55.000 311 33637.71 546.02 2229.92 32.66 2014-11-07 12:22:57.000 311 33637.60 546.00 2229.99 32.66 2014-11-07 12:22:58.000 311 33637.81 545.98 2229.96 32.66 2014-11-07 12:22:59.000 311 33637.73 545.95 2229.95 32.66 2014-11-07 12:23:00.000 311 33637.76 545.96 2229.98 32.66 2014-11-07 12:23:01.000 311 33637.70 545.94 2229.93 32.66 2014-11-07 12:23:02.000 311 33637.69 545.88 2230.02 32.66 2014-11-07 12:23:03.000 311 33637.73 545.85 2229.97 32.66 2014-11-07 12:23:04.000 311 33637.63 545.88 2229.89 32.66 2014-11-07 12:23:05.000 311 33637.69 545.90 2229.86 32.66 2014-11-07 12:23:06.000 311 33637.66 545.88 2229.96 32.66 2014-11-07 12:23:07.000 311 33637.66 545.90 2229.92 32.66 2014-11-07 12:23:08.000 311 33637.62 545.89 2229.89 32.66 2014-11-07 12:23:09.000 311 33637.61 545.91 2229.85 32.66 2014-11-07 12:23:10.000 311 33637.61 545.94 2229.84 32.66 2014-11-07 12:23:11.000 311 33637.57 545.92 2229.84 32.66 2014-11-07 12:23:12.000 311 33637.55 545.91 2229.84 32.66 2014-11-07 12:23:13.000 311 33637.46 545.87 2229.85 32.66 2014-11-07 12:23:14.000 311 33637.48 545.89 2229.89 32.66 2014-11-07 12:23:15.000 311 33637.51 545.91 2229.90 32.66 2014-11-07 12:23:16.000 311 33637.58 545.85 2229.96 32.66 2014-11-07 12:23:17.000 311 33637.57 545.83 2229.92 32.66 2014-11-07 12:23:18.000 311 33637.53 545.81 2229.87 32.66 2014-11-07 12:23:19.000 311 33637.50 545.84 2229.87 32.66 2014-11-07 12:23:20.000 311 33637.56 545.80 2229.89 32.66 2014-11-07 12:23:21.000 311 33637.59 545.81 2229.93 32.66 2014-11-07 12:23:22.000 311 33637.61 545.76 2229.92 32.66 2014-11-07 12:23:23.000 311 33637.67 545.71 2229.88 32.66 2014-11-07 12:23:24.000 311 33637.73 545.72 2229.93 32.66 2014-11-07 12:23:25.000 311 33637.67 545.71 2229.82 32.66 2014-11-07 12:23:26.000 311 33637.63 545.66 2229.87 32.66 2014-11-07 12:23:27.000 311 33637.83 545.61 2229.90 32.66 2014-11-07 12:23:28.000 311 33637.63 545.62 2229.83 32.66 2014-11-07 12:23:29.000 311 33637.67 545.62 2229.79 32.66 2014-11-07 12:23:30.000 311 33637.71 545.62 2229.79 32.66 2014-11-07 12:23:31.000 311 33637.69 545.67 2229.80 32.66 2014-11-07 12:23:32.000 311 33637.68 545.65 2229.82 32.66 2014-11-07 12:23:33.000 311 33637.66 545.66 2229.77 32.66 2014-11-07 12:23:34.000 311 33637.58 545.63 2229.71 32.66 2014-11-07 12:23:35.000 311 33637.67 545.65 2229.75 32.66 2014-11-07 12:23:36.000 311 33637.55 545.68 2229.83 32.66 2014-11-07 12:23:36.000 311 33637.60 545.70 2229.86 32.66 2014-11-07 12:23:38.000 311 33637.58 545.66 2229.70 32.66 2014-11-07 12:23:39.000 311 33637.46 545.67 2229.81 32.66 2014-11-07 12:23:40.000 311 33637.53 545.61 2229.78 32.66 2014-11-07 12:23:41.000 311 33637.50 545.61 2229.77 32.66 2014-11-07 12:23:42.000 311 33637.54 545.56 2229.78 32.66 2014-11-07 12:23:43.000 311 33637.50 545.53 2229.80 32.66 2014-11-07 12:23:44.000 311 33637.45 545.54 2229.84 32.66 2014-11-07 12:23:45.000 311 33637.45 545.54 2229.75 32.66 2014-11-07 12:23:46.000 311 33637.46 545.62 2229.82 32.66 2014-11-07 12:23:47.000 311 33637.36 545.57 2229.77 32.66 2014-11-07 12:23:48.000 311 33637.46 545.56 2229.76 32.66 2014-11-07 12:23:49.000 311 33637.41 545.60 2229.67 32.66 2014-11-07 12:23:49.000 311 33637.33 545.60 2229.71 32.66 2014-11-07 12:23:51.000 311 33637.46 545.58 2229.74 32.66 2014-11-07 12:23:52.000 311 33637.37 545.55 2229.81 32.66 2014-11-07 12:23:53.000 311 33637.25 545.50 2229.76 32.66 2014-11-07 12:23:54.000 311 33637.34 545.48 2229.73 32.66 2014-11-07 12:23:55.000 311 33637.32 545.47 2229.80 32.66 2014-11-07 12:23:56.000 311 33637.25 545.45 2229.82 32.66 2014-11-07 12:23:57.000 311 33637.27 545.47 2229.87 32.66 2014-11-07 12:23:58.000 311 33637.32 545.42 2229.68 32.66 2014-11-07 12:23:59.000 311 33637.31 545.42 2229.75 32.66 2014-11-07 12:24:00.000 311 33637.29 545.39 2229.72 32.66 2014-11-07 12:24:01.000 311 33637.40 545.44 2229.82 32.66 2014-11-07 12:24:02.000 311 33637.32 545.40 2229.81 32.66 2014-11-07 12:24:03.000 311 33637.39 545.43 2229.72 32.66 2014-11-07 12:24:04.000 311 33637.26 545.46 2229.78 32.66 2014-11-07 12:24:05.000 311 33637.19 545.42 2229.74 32.66 2014-11-07 12:24:06.000 311 33637.17 545.43 2229.80 32.66 2014-11-07 12:24:07.000 311 33637.18 545.42 2229.69 32.66 2014-11-07 12:24:08.000 311 33637.18 545.46 2229.76 32.66 2014-11-07 12:24:09.000 311 33637.21 545.47 2229.80 32.66 2014-11-07 12:24:10.000 311 33637.12 545.46 2229.82 32.66 2014-11-07 12:24:11.000 311 33637.17 545.43 2229.75 32.66 2014-11-07 12:24:12.000 311 33637.18 545.40 2229.68 32.66 2014-11-07 12:24:13.000 311 33637.18 545.44 2229.76 32.66 2014-11-07 12:24:14.000 311 33637.16 545.46 2229.78 32.66 2014-11-07 12:24:15.000 311 33637.15 545.44 2229.72 32.66 2014-11-07 12:24:16.000 311 33637.04 545.46 2229.72 32.66 2014-11-07 12:24:17.000 311 33637.14 545.41 2229.74 32.66 2014-11-07 12:24:18.000 311 33637.10 545.40 2229.77 32.66 2014-11-07 12:24:19.000 311 33637.08 545.41 2229.71 32.66 2014-11-07 12:24:20.000 311 33636.97 545.39 2229.76 32.66 2014-11-07 12:24:21.000 311 33637.04 545.41 2229.76 32.66 2014-11-07 12:24:22.000 311 33636.93 545.38 2229.69 32.66 2014-11-07 12:24:23.000 311 33637.04 545.37 2229.73 32.66 2014-11-07 12:24:24.000 311 33637.05 545.32 2229.78 32.66 2014-11-07 12:24:25.000 311 33637.01 545.29 2229.73 32.66 2014-11-07 12:24:26.000 311 33636.98 545.33 2229.74 32.66 2014-11-07 12:24:27.000 311 33637.01 545.30 2229.75 32.66 2014-11-07 12:24:28.000 311 33637.12 545.30 2229.71 32.66 2014-11-07 12:24:29.000 311 33637.01 545.27 2229.71 32.66 2014-11-07 12:24:30.000 311 33637.01 545.18 2229.72 32.66 2014-11-07 12:24:30.000 311 33637.07 545.24 2229.63 32.66 2014-11-07 12:24:32.000 311 33637.04 545.15 2229.71 32.66 2014-11-07 12:24:33.000 311 33637.01 545.21 2229.66 32.66 2014-11-07 12:24:34.000 311 33637.16 545.16 2229.70 32.66 2014-11-07 12:24:35.000 311 33637.06 545.18 2229.70 32.66 2014-11-07 12:24:36.000 311 33637.22 545.19 2229.72 32.66 2014-11-07 12:24:37.000 311 33637.14 545.18 2229.71 32.66 2014-11-07 12:24:38.000 311 33637.17 545.21 2229.69 32.66 2014-11-07 12:24:39.000 311 33637.16 545.18 2229.68 32.66 2014-11-07 12:24:40.000 311 33637.10 545.18 2229.75 32.66 2014-11-07 12:24:41.000 311 33637.03 545.16 2229.77 32.66 2014-11-07 12:24:42.000 311 33637.10 545.15 2229.62 32.66 2014-11-07 12:24:43.000 311 33637.04 545.17 2229.73 32.66 2014-11-07 12:24:43.000 311 33636.96 545.14 2229.59 32.66 2014-11-07 12:24:45.000 311 33637.17 545.13 2229.64 32.66 2014-11-07 12:24:46.000 311 33637.02 545.15 2229.62 32.66 2014-11-07 12:24:47.000 311 33636.96 545.15 2229.53 32.66 2014-11-07 12:24:48.000 311 33637.02 545.16 2229.61 32.66 2014-11-07 12:24:49.000 311 33637.02 545.12 2229.61 32.66 2014-11-07 12:24:50.000 311 33637.11 545.18 2229.58 32.66 2014-11-07 12:24:51.000 311 33636.89 545.15 2229.59 32.66 2014-11-07 12:24:52.000 311 33637.02 545.15 2229.66 32.66 2014-11-07 12:24:53.000 311 33637.02 545.15 2229.61 32.66 2014-11-07 12:24:54.000 311 33636.99 545.13 2229.64 32.66 2014-11-07 12:24:55.000 311 33636.91 545.14 2229.53 32.66 2014-11-07 12:24:56.000 311 33636.90 545.10 2229.64 32.66 2014-11-07 12:24:57.000 311 33636.92 545.07 2229.61 32.66 2014-11-07 12:24:58.000 311 33636.91 545.11 2229.59 32.66 2014-11-07 12:24:59.000 311 33636.90 545.11 2229.65 32.66 2014-11-07 12:25:00.000 311 33636.96 545.06 2229.60 32.66 2014-11-07 12:25:01.000 311 33636.96 545.07 2229.64 32.66 2014-11-07 12:25:02.000 311 33636.90 545.06 2229.68 32.66 2014-11-07 12:25:03.000 311 33636.95 545.02 2229.58 32.66 2014-11-07 12:25:04.000 311 33636.98 545.04 2229.63 32.66 2014-11-07 12:25:05.000 311 33636.84 545.03 2229.59 32.66 2014-11-07 12:25:06.000 311 33636.88 545.01 2229.66 32.66 2014-11-07 12:25:07.000 311 33636.86 545.04 2229.58 32.66 2014-11-07 12:25:08.000 311 33636.71 545.07 2229.54 32.66 2014-11-07 12:25:09.000 311 33636.89 545.04 2229.47 32.66 2014-11-07 12:25:10.000 311 33636.98 545.04 2229.53 32.66 2014-11-07 12:25:11.000 311 33636.91 544.99 2229.64 32.66 2014-11-07 12:25:12.000 311 33636.97 545.03 2229.59 32.66 2014-11-07 12:25:13.000 311 33636.87 545.00 2229.49 32.66 2014-11-07 12:25:14.000 311 33636.76 545.02 2229.56 32.66 2014-11-07 12:25:15.000 311 33636.88 544.96 2229.53 32.66 2014-11-07 12:25:16.000 311 33636.90 544.92 2229.51 32.66 2014-11-07 12:25:17.000 311 33636.86 544.92 2229.53 32.66 2014-11-07 12:25:18.000 311 33636.83 544.94 2229.56 32.66 2014-11-07 12:25:19.000 311 33636.68 544.95 2229.52 32.66 2014-11-07 12:25:20.000 311 33636.68 544.92 2229.47 32.66 2014-11-07 12:25:21.000 311 33636.80 544.93 2229.53 32.66 2014-11-07 12:25:22.000 311 33636.70 544.95 2229.49 32.66 2014-11-07 12:25:23.000 311 33636.61 544.95 2229.50 32.66 2014-11-07 12:25:24.000 311 33636.64 544.99 2229.59 32.66 2014-11-07 12:25:24.000 311 33636.64 544.99 2229.51 32.66 2014-11-07 12:25:26.000 311 33636.65 545.01 2229.55 32.66 2014-11-07 12:25:27.000 311 33636.58 544.94 2229.54 32.66 2014-11-07 12:25:28.000 311 33636.68 544.94 2229.52 32.66 2014-11-07 12:25:29.000 311 33636.62 544.94 2229.43 32.66 2014-11-07 12:25:30.000 311 33636.58 544.97 2229.53 32.66 2014-11-07 12:25:31.000 311 33636.57 544.98 2229.57 32.66 2014-11-07 12:25:32.000 311 33636.51 544.94 2229.51 32.66 2014-11-07 12:25:33.000 311 33636.49 544.98 2229.53 32.66 2014-11-07 12:25:34.000 311 33636.54 544.95 2229.54 32.66 2014-11-07 12:25:35.000 311 33636.38 544.97 2229.61 32.66 2014-11-07 12:25:36.000 311 33636.37 544.95 2229.53 32.66 2014-11-07 12:25:37.000 311 33636.38 544.94 2229.65 32.66 2014-11-07 12:25:37.000 311 33636.45 544.97 2229.62 32.66 2014-11-07 12:25:39.000 311 33636.36 544.95 2229.55 32.66 2014-11-07 12:25:40.000 311 33636.36 544.99 2229.56 32.66 2014-11-07 12:25:41.000 311 33636.33 544.93 2229.57 32.66 2014-11-07 12:25:42.000 311 33636.36 544.92 2229.56 32.66 2014-11-07 12:25:43.000 311 33636.32 544.83 2229.53 32.66 2014-11-07 12:25:44.000 311 33636.33 544.87 2229.62 32.66 2014-11-07 12:25:45.000 311 33636.39 544.88 2229.62 32.66 2014-11-07 12:25:46.000 311 33636.17 544.88 2229.67 32.66 2014-11-07 12:25:47.000 311 33636.25 544.86 2229.62 32.66 2014-11-07 12:25:48.000 311 33636.28 544.88 2229.59 32.66 2014-11-07 12:25:49.000 311 33636.28 544.89 2229.59 32.66 2014-11-07 12:25:50.000 311 33636.18 544.89 2229.68 32.66 2014-11-07 12:25:51.000 311 33636.17 544.90 2229.60 32.66 2014-11-07 12:25:52.000 311 33636.05 544.89 2229.59 32.66 2014-11-07 12:25:53.000 311 33636.04 544.88 2229.65 32.66 2014-11-07 12:25:54.000 311 33636.07 544.92 2229.71 32.66 2014-11-07 12:25:55.000 311 33636.02 544.90 2229.66 32.66 2014-11-07 12:25:56.000 311 33636.05 544.90 2229.63 32.66 2014-11-07 12:25:57.000 311 33635.88 544.90 2229.64 32.66 2014-11-07 12:25:58.000 311 33635.88 544.91 2229.71 32.66 2014-11-07 12:25:59.000 311 33635.76 544.94 2229.70 32.66 2014-11-07 12:26:00.000 311 33635.81 544.93 2229.71 32.66 2014-11-07 12:26:01.000 311 33635.71 544.98 2229.66 32.66 2014-11-07 12:26:02.000 311 33635.62 544.97 2229.70 32.66 2014-11-07 12:26:03.000 311 33635.70 544.99 2229.76 32.66 2014-11-07 12:26:04.000 311 33635.64 544.99 2229.67 32.66 2014-11-07 12:26:05.000 311 33635.60 545.00 2229.70 32.66 2014-11-07 12:26:06.000 311 33635.56 545.00 2229.81 32.66 2014-11-07 12:26:07.000 311 33635.53 545.00 2229.82 32.66 2014-11-07 12:26:08.000 311 33635.49 545.04 2229.77 32.66 2014-11-07 12:26:09.000 311 33635.55 544.99 2229.73 32.66 2014-11-07 12:26:10.000 311 33635.37 544.97 2229.80 32.66 2014-11-07 12:26:11.000 311 33635.43 544.97 2229.82 32.66 2014-11-07 12:26:12.000 311 33635.43 544.96 2229.83 32.66 2014-11-07 12:26:13.000 311 33635.36 544.90 2229.82 32.66 2014-11-07 12:26:14.000 311 33635.39 544.90 2229.82 32.66 2014-11-07 12:26:15.000 311 33635.37 544.90 2229.82 32.66 2014-11-07 12:26:16.000 311 33635.23 544.93 2229.78 32.66 2014-11-07 12:26:17.000 311 33635.37 544.93 2229.81 32.66 2014-11-07 12:26:18.000 311 33635.33 544.89 2229.86 32.66 2014-11-07 12:26:18.000 311 33635.36 544.91 2229.85 32.66 2014-11-07 12:26:20.000 311 33635.30 544.89 2229.85 32.66 2014-11-07 12:26:21.000 311 33635.21 544.90 2229.89 32.66 2014-11-07 12:26:22.000 311 33635.20 544.91 2229.84 32.66 2014-11-07 12:26:23.000 311 33635.14 544.91 2229.82 32.66 2014-11-07 12:26:24.000 311 33635.19 544.88 2229.94 32.66 2014-11-07 12:26:25.000 311 33635.11 544.82 2229.95 32.66 2014-11-07 12:26:26.000 311 33634.96 544.86 2229.98 32.66 2014-11-07 12:26:27.000 311 33635.05 544.88 2230.03 32.66 2014-11-07 12:26:28.000 311 33635.11 544.88 2229.93 32.66 2014-11-07 12:26:29.000 311 33635.09 544.89 2229.96 32.66 2014-11-07 12:26:30.000 311 33635.12 544.89 2229.99 32.66 2014-11-07 12:26:31.000 311 33635.12 544.93 2230.01 32.66 2014-11-07 12:26:31.000 311 33635.09 544.85 2230.06 32.66 2014-11-07 12:26:33.000 311 33634.99 544.81 2230.13 32.66 2014-11-07 12:26:34.000 311 33635.04 544.81 2230.03 32.66 2014-11-07 12:26:35.000 311 33635.00 544.77 2230.02 32.66 2014-11-07 12:26:36.000 311 33634.99 544.71 2229.97 32.66 2014-11-07 12:26:37.000 311 33634.97 544.70 2230.03 32.66 2014-11-07 12:26:38.000 311 33634.88 544.67 2230.04 32.66 2014-11-07 12:26:39.000 311 33635.00 544.65 2230.09 32.66 2014-11-07 12:26:40.000 311 33634.97 544.63 2230.08 32.66 2014-11-07 12:26:41.000 311 33634.96 544.60 2230.02 32.66 2014-11-07 12:26:42.000 311 33635.06 544.61 2230.02 32.66 2014-11-07 12:26:43.000 311 33634.97 544.56 2230.05 32.66 2014-11-07 12:26:44.000 311 33634.90 544.52 2230.01 32.66 2014-11-07 12:26:45.000 311 33634.91 544.54 2230.07 32.66 2014-11-07 12:26:46.000 311 33634.96 544.51 2230.04 32.66 2014-11-07 12:26:47.000 311 33634.96 544.54 2230.08 32.66 2014-11-07 12:26:48.000 311 33634.94 544.53 2229.99 32.66 2014-11-07 12:26:49.000 311 33634.93 544.58 2230.06 32.66 2014-11-07 12:26:50.000 311 33634.87 544.55 2230.01 32.66 2014-11-07 12:26:51.000 311 33634.85 544.60 2230.05 32.66 2014-11-07 12:26:52.000 311 33634.85 544.60 2230.01 32.66 2014-11-07 12:26:53.000 311 33634.87 544.59 2230.02 32.66 2014-11-07 12:26:54.000 311 33634.86 544.58 2229.99 32.66 2014-11-07 12:26:55.000 311 33634.76 544.56 2230.06 32.66 2014-11-07 12:26:56.000 311 33634.80 544.56 2230.02 32.66 2014-11-07 12:26:57.000 311 33634.79 544.57 2230.05 32.66 2014-11-07 12:26:58.000 311 33634.72 544.55 2230.04 32.66 2014-11-07 12:26:59.000 311 33634.73 544.57 2230.00 32.66 2014-11-07 12:27:00.000 311 33634.74 544.60 2230.08 32.66 2014-11-07 12:27:01.000 311 33634.69 544.61 2230.02 32.66 2014-11-07 12:27:02.000 311 33634.64 544.58 2230.02 32.66 2014-11-07 12:27:03.000 311 33634.64 544.64 2229.99 32.66 2014-11-07 12:27:04.000 311 33634.56 544.64 2230.05 32.66 2014-11-07 12:27:05.000 311 33634.52 544.63 2230.05 32.66 2014-11-07 12:27:06.000 311 33634.53 544.66 2229.99 32.66 2014-11-07 12:27:07.000 311 33634.46 544.66 2230.06 32.66 2014-11-07 12:27:08.000 311 33634.43 544.70 2230.12 32.66 2014-11-07 12:27:09.000 311 33634.46 544.71 2230.08 32.66 2014-11-07 12:27:10.000 311 33634.40 544.63 2230.10 32.66 2014-11-07 12:27:11.000 311 33634.39 544.66 2230.07 32.66 2014-11-07 12:27:12.000 311 33634.40 544.66 2230.14 32.66 2014-11-07 12:27:12.000 311 33634.34 544.68 2230.03 32.66 2014-11-07 12:27:14.000 311 33634.31 544.62 2230.16 32.66 2014-11-07 12:27:15.000 311 33634.24 544.63 2230.17 32.66 2014-11-07 12:27:16.000 311 33634.31 544.59 2230.11 32.66 2014-11-07 12:27:17.000 311 33634.21 544.59 2230.11 32.66 2014-11-07 12:27:18.000 311 33634.28 544.56 2230.09 32.66 2014-11-07 12:27:19.000 311 33634.16 544.59 2230.13 32.66 2014-11-07 12:27:20.000 311 33634.16 544.57 2230.12 32.66 2014-11-07 12:27:21.000 311 33634.14 544.59 2230.13 32.66 2014-11-07 12:27:22.000 311 33634.21 544.57 2230.19 32.66 2014-11-07 12:27:23.000 311 33634.15 544.56 2230.13 32.66 2014-11-07 12:27:24.000 311 33634.08 544.62 2230.10 32.66 2014-11-07 12:27:25.000 311 33634.09 544.66 2230.16 32.66 2014-11-07 12:27:25.000 311 33633.99 544.61 2230.13 32.66 2014-11-07 12:27:27.000 311 33634.07 544.62 2230.16 32.66 2014-11-07 12:27:28.000 311 33633.99 544.66 2230.23 32.66 2014-11-07 12:27:29.000 311 33634.00 544.69 2230.22 32.66 2014-11-07 12:27:30.000 311 33634.06 544.64 2230.25 32.66 2014-11-07 12:27:31.000 311 33633.94 544.73 2230.20 32.66 2014-11-07 12:27:32.000 311 33633.93 544.69 2230.19 32.66 2014-11-07 12:27:33.000 311 33633.97 544.69 2230.16 32.66 2014-11-07 12:27:34.000 311 33633.95 544.76 2230.18 32.66 2014-11-07 12:27:35.000 311 33633.82 544.73 2230.11 32.66 2014-11-07 12:27:36.000 311 33633.78 544.75 2230.24 32.66 2014-11-07 12:27:37.000 311 33633.83 544.80 2230.24 32.66 2014-11-07 12:27:38.000 311 33633.78 544.79 2230.20 32.66 2014-11-07 12:27:39.000 311 33633.70 544.82 2230.27 32.66 2014-11-07 12:27:40.000 311 33633.63 544.84 2230.19 32.66 2014-11-07 12:27:41.000 311 33633.58 544.88 2230.26 32.66 2014-11-07 12:27:42.000 311 33633.63 544.80 2230.32 32.66 2014-11-07 12:27:43.000 311 33633.57 544.77 2230.36 32.66 2014-11-07 12:27:44.000 311 33633.59 544.74 2230.32 32.66 2014-11-07 12:27:45.000 311 33633.60 544.72 2230.42 32.66 2014-11-07 12:27:46.000 311 33633.53 544.72 2230.35 32.66 2014-11-07 12:27:47.000 311 33633.48 544.71 2230.35 32.66 2014-11-07 12:27:48.000 311 33633.54 544.76 2230.46 32.66 2014-11-07 12:27:49.000 311 33633.59 544.76 2230.34 32.66 2014-11-07 12:27:50.000 311 33633.56 544.74 2230.38 32.66 2014-11-07 12:27:51.000 311 33633.60 544.70 2230.51 32.66 2014-11-07 12:27:52.000 311 33633.57 544.70 2230.41 32.66 2014-11-07 12:27:53.000 311 33633.44 544.69 2230.37 32.66 2014-11-07 12:27:54.000 311 33633.54 544.71 2230.38 32.66 2014-11-07 12:27:55.000 311 33633.45 544.67 2230.41 32.66 2014-11-07 12:27:56.000 311 33633.54 544.63 2230.45 32.66 2014-11-07 12:27:57.000 311 33633.37 544.62 2230.49 32.66 2014-11-07 12:27:58.000 311 33633.54 544.68 2230.47 32.66 2014-11-07 12:27:59.000 311 33633.47 544.67 2230.45 32.66 2014-11-07 12:28:00.000 311 33633.48 544.70 2230.46 32.66 2014-11-07 12:28:01.000 311 33633.40 544.75 2230.44 32.66 2014-11-07 12:28:02.000 311 33633.37 544.75 2230.44 32.66 2014-11-07 12:28:03.000 311 33633.44 544.79 2230.38 32.66 2014-11-07 12:28:04.000 311 33633.32 544.82 2230.37 32.66 2014-11-07 12:28:05.000 311 33633.34 544.79 2230.45 32.66 2014-11-07 12:28:06.000 311 33633.31 544.82 2230.56 32.66 2014-11-07 12:28:06.000 311 33633.27 544.82 2230.45 32.66 2014-11-07 12:28:08.000 311 33633.27 544.78 2230.42 32.66 2014-11-07 12:28:09.000 311 33633.25 544.75 2230.36 32.66 2014-11-07 12:28:10.000 311 33633.19 544.77 2230.39 32.66 2014-11-07 12:28:11.000 311 33633.18 544.78 2230.42 32.66 2014-11-07 12:28:12.000 311 33633.00 544.82 2230.42 32.66 2014-11-07 12:28:13.000 311 33633.15 544.83 2230.52 32.66 2014-11-07 12:28:14.000 311 33632.99 544.87 2230.45 32.66 2014-11-07 12:28:15.000 311 33633.07 544.90 2230.49 32.66 2014-11-07 12:28:16.000 311 33633.03 544.88 2230.53 32.66 2014-11-07 12:28:17.000 311 33633.02 544.88 2230.54 32.66 2014-11-07 12:28:18.000 311 33632.92 544.84 2230.57 32.66 2014-11-07 12:28:19.000 311 33633.05 544.81 2230.51 32.66 2014-11-07 12:28:19.000 311 33632.91 544.88 2230.62 32.66 2014-11-07 12:28:21.000 311 33633.07 544.82 2230.49 32.66 2014-11-07 12:28:22.000 311 33633.13 544.80 2230.58 32.66 2014-11-07 12:28:23.000 311 33633.14 544.78 2230.59 32.66 2014-11-07 12:28:24.000 311 33633.11 544.76 2230.57 32.66 2014-11-07 12:28:25.000 311 33633.15 544.81 2230.54 32.66 2014-11-07 12:28:26.000 311 33633.10 544.81 2230.52 32.66 2014-11-07 12:28:27.000 311 33633.06 544.85 2230.58 32.66 2014-11-07 12:28:28.000 311 33633.05 544.83 2230.56 32.66 2014-11-07 12:28:29.000 311 33632.98 544.84 2230.55 32.66 2014-11-07 12:28:30.000 311 33633.00 544.83 2230.51 32.66 2014-11-07 12:28:31.000 311 33632.96 544.82 2230.56 32.66 2014-11-07 12:28:32.000 311 33632.91 544.80 2230.56 32.66 2014-11-07 12:28:33.000 311 33632.82 544.81 2230.61 32.66 2014-11-07 12:28:34.000 311 33632.88 544.86 2230.64 32.66 2014-11-07 12:28:35.000 311 33632.78 544.85 2230.57 32.66 2014-11-07 12:28:36.000 311 33632.78 544.88 2230.52 32.66 2014-11-07 12:28:37.000 311 33632.67 544.91 2230.56 32.66 2014-11-07 12:28:38.000 311 33632.56 544.94 2230.54 32.66 2014-11-07 12:28:39.000 311 33632.55 544.97 2230.57 32.66 2014-11-07 12:28:40.000 311 33632.46 545.01 2230.62 32.66 2014-11-07 12:28:41.000 311 33632.58 545.01 2230.51 32.66 2014-11-07 12:28:42.000 311 33632.49 545.00 2230.62 32.66 2014-11-07 12:28:43.000 311 33632.49 544.99 2230.60 32.66 2014-11-07 12:28:44.000 311 33632.37 544.97 2230.61 32.66 2014-11-07 12:28:45.000 311 33632.33 545.01 2230.67 32.66 2014-11-07 12:28:46.000 311 33632.36 544.98 2230.72 32.66 2014-11-07 12:28:47.000 311 33632.34 544.97 2230.72 32.66 2014-11-07 12:28:48.000 311 33632.46 544.98 2230.73 32.66 2014-11-07 12:28:49.000 311 33632.42 545.02 2230.72 32.66 2014-11-07 12:28:50.000 311 33632.45 544.97 2230.75 32.66 2014-11-07 12:28:51.000 311 33632.47 544.96 2230.79 32.66 2014-11-07 12:28:52.000 311 33632.42 544.94 2230.74 32.66 2014-11-07 12:28:53.000 311 33632.40 544.93 2230.70 32.66 2014-11-07 12:28:54.000 311 33632.35 544.90 2230.73 32.66 2014-11-07 12:28:55.000 311 33632.40 544.93 2230.77 32.66 2014-11-07 12:28:56.000 311 33632.38 544.92 2230.77 32.66 2014-11-07 12:28:57.000 311 33632.38 544.97 2230.82 32.66 2014-11-07 12:28:58.000 311 33632.34 545.00 2230.87 32.66 2014-11-07 12:28:59.000 311 33632.29 545.00 2230.85 32.66 2014-11-07 12:29:00.000 311 33632.28 545.00 2230.83 32.66 2014-11-07 12:29:00.000 311 33632.21 544.98 2230.77 32.66 2014-11-07 12:29:02.000 311 33632.22 544.96 2230.85 32.66 2014-11-07 12:29:03.000 311 33632.27 544.95 2230.83 32.66 2014-11-07 12:29:04.000 311 33632.07 544.92 2230.88 32.66 2014-11-07 12:29:05.000 311 33632.26 544.93 2230.77 32.66 2014-11-07 12:29:06.000 311 33632.19 544.90 2230.79 32.66 2014-11-07 12:29:07.000 311 33632.19 544.90 2230.81 32.66 2014-11-07 12:29:08.000 311 33632.10 544.95 2230.87 32.66 2014-11-07 12:29:09.000 311 33632.18 544.95 2230.84 32.66 2014-11-07 12:29:10.000 311 33632.18 544.92 2230.83 32.66 2014-11-07 12:29:11.000 311 33632.14 544.93 2230.88 32.66 2014-11-07 12:29:12.000 311 33632.04 544.94 2230.91 32.66 2014-11-07 12:29:13.000 311 33632.08 545.00 2230.92 32.66 2014-11-07 12:29:13.000 311 33632.04 545.03 2230.94 32.66 2014-11-07 12:29:15.000 311 33632.02 545.02 2230.84 32.66 2014-11-07 12:29:16.000 311 33632.04 545.00 2230.92 32.66 2014-11-07 12:29:17.000 311 33632.05 545.02 2230.97 32.66 2014-11-07 12:29:18.000 311 33632.01 544.97 2230.93 32.66 2014-11-07 12:29:19.000 311 33631.99 545.00 2231.01 32.66 2014-11-07 12:29:20.000 311 33632.00 545.00 2230.97 32.66 2014-11-07 12:29:21.000 311 33631.95 544.95 2230.91 32.66 2014-11-07 12:29:22.000 311 33631.98 544.91 2230.89 32.66 2014-11-07 12:29:23.000 311 33631.90 544.85 2231.01 32.66 2014-11-07 12:29:24.000 311 33631.85 544.84 2230.98 32.66 2014-11-07 12:29:25.000 311 33631.95 544.86 2230.92 32.66 2014-11-07 12:29:26.000 311 33631.90 544.85 2231.00 32.66 2014-11-07 12:29:27.000 311 33631.83 544.85 2230.94 32.66 2014-11-07 12:29:28.000 311 33631.98 544.86 2230.92 32.66 2014-11-07 12:29:29.000 311 33631.93 544.82 2230.90 32.66 2014-11-07 12:29:30.000 311 33632.03 544.79 2230.88 32.66 2014-11-07 12:29:31.000 311 33631.96 544.80 2230.89 32.66 2014-11-07 12:29:32.000 311 33632.10 544.79 2230.97 32.66 2014-11-07 12:29:33.000 311 33632.14 544.78 2230.98 32.66 2014-11-07 12:29:34.000 311 33632.02 544.75 2231.03 32.66 2014-11-07 12:29:35.000 311 33631.96 544.77 2230.93 32.66 2014-11-07 12:29:36.000 311 33632.03 544.78 2230.89 32.66 2014-11-07 12:29:37.000 311 33632.08 544.75 2230.97 32.66 2014-11-07 12:29:38.000 311 33632.11 544.76 2230.93 32.66 2014-11-07 12:29:39.000 311 33632.14 544.70 2230.94 32.66 2014-11-07 12:29:40.000 311 33632.21 544.75 2230.91 32.66 2014-11-07 12:29:41.000 311 33632.12 544.72 2230.96 32.66 2014-11-07 12:29:42.000 311 33632.10 544.70 2230.87 32.66 2014-11-07 12:29:43.000 311 33632.12 544.76 2230.93 32.66 2014-11-07 12:29:44.000 311 33632.13 544.77 2230.83 32.66 2014-11-07 12:29:45.000 311 33632.07 544.74 2230.80 32.66 2014-11-07 12:29:46.000 311 33632.09 544.80 2230.89 32.66 2014-11-07 12:29:47.000 311 33632.03 544.79 2230.82 32.66 2014-11-07 12:29:48.000 311 33632.02 544.78 2230.80 32.66 2014-11-07 12:29:49.000 311 33631.93 544.82 2230.92 32.66 2014-11-07 12:29:50.000 311 33631.91 544.86 2230.82 32.66 2014-11-07 12:29:51.000 311 33631.84 544.89 2230.89 32.66 2014-11-07 12:29:52.000 311 33631.86 544.82 2230.74 32.66 2014-11-07 12:29:53.000 311 33631.83 544.88 2230.82 32.66 2014-11-07 12:29:54.000 311 33631.79 544.84 2230.83 32.66 2014-11-07 12:29:54.000 311 33631.82 544.80 2230.85 32.66 2014-11-07 12:29:56.000 311 33631.88 544.80 2230.83 32.66 2014-11-07 12:29:57.000 311 33631.99 544.75 2230.85 32.66 2014-11-07 12:29:58.000 311 33631.84 544.78 2230.88 32.66 2014-11-07 12:29:59.000 311 33631.99 544.69 2230.98 32.66 2014-11-07 12:30:00.000 311 33631.84 544.71 2230.93 32.66 2014-11-07 12:30:01.000 311 33631.88 544.72 2230.86 32.66 2014-11-07 12:30:02.000 311 33631.93 544.68 2230.88 32.66 2014-11-07 12:30:03.000 311 33631.88 544.72 2230.85 32.66 2014-11-07 12:30:04.000 311 33631.98 544.68 2230.82 32.66 2014-11-07 12:30:05.000 311 33631.88 544.71 2230.91 32.66 2014-11-07 12:30:06.000 311 33631.95 544.69 2230.94 32.66 2014-11-07 12:30:07.000 311 33631.93 544.76 2230.82 32.66 2014-11-07 12:30:07.000 311 33631.82 544.80 2230.90 32.66 2014-11-07 12:30:09.000 311 33631.95 544.81 2230.86 32.66 2014-11-07 12:30:10.000 311 33631.92 544.83 2230.87 32.66 2014-11-07 12:30:11.000 311 33631.75 544.93 2230.86 32.66 2014-11-07 12:30:12.000 311 33631.77 544.95 2230.76 32.66 2014-11-07 12:30:13.000 311 33631.74 545.01 2230.89 32.66 2014-11-07 12:30:14.000 311 33631.73 545.04 2230.86 32.66 2014-11-07 12:30:15.000 311 33631.74 544.95 2230.91 32.66 2014-11-07 12:30:16.000 311 33631.62 545.00 2230.93 32.66 2014-11-07 12:30:17.000 311 33631.54 544.90 2230.83 32.66 2014-11-07 12:30:18.000 311 33631.62 544.86 2230.82 32.66 2014-11-07 12:30:19.000 311 33631.67 544.82 2230.94 32.66 2014-11-07 12:30:20.000 311 33631.69 544.85 2230.97 32.66 2014-11-07 12:30:21.000 311 33631.68 544.84 2230.89 32.66 2014-11-07 12:30:22.000 311 33631.77 544.79 2230.94 32.66 2014-11-07 12:30:23.000 311 33631.73 544.83 2230.93 32.66 2014-11-07 12:30:24.000 311 33631.72 544.83 2230.92 32.66 2014-11-07 12:30:25.000 311 33631.59 544.89 2230.91 32.66 2014-11-07 12:30:26.000 311 33631.62 544.90 2230.87 32.66 2014-11-07 12:30:27.000 311 33631.63 544.91 2230.85 32.66 2014-11-07 12:30:28.000 311 33631.59 544.89 2230.91 32.66 2014-11-07 12:30:29.000 311 33631.57 544.93 2230.87 32.66 2014-11-07 12:30:30.000 311 33631.64 544.92 2230.88 32.66 2014-11-07 12:30:31.000 311 33631.66 544.87 2230.95 32.66 2014-11-07 12:30:32.000 311 33631.59 544.85 2230.97 32.66 2014-11-07 12:30:33.000 311 33631.68 544.88 2230.97 32.66 2014-11-07 12:30:34.000 311 33631.63 544.83 2230.91 32.66 2014-11-07 12:30:35.000 311 33631.75 544.88 2230.97 32.66 2014-11-07 12:30:36.000 311 33631.75 544.90 2230.98 32.66 2014-11-07 12:30:37.000 311 33631.71 544.85 2230.97 32.66 2014-11-07 12:30:38.000 311 33631.68 544.84 2230.96 32.66 2014-11-07 12:30:39.000 311 33631.70 544.85 2230.99 32.66 2014-11-07 12:30:40.000 311 33631.66 544.85 2230.91 32.66 2014-11-07 12:30:41.000 311 33631.71 544.87 2230.88 32.66 2014-11-07 12:30:42.000 311 33631.72 544.83 2230.86 32.66 2014-11-07 12:30:43.000 311 33631.71 544.82 2230.98 32.66 2014-11-07 12:30:44.000 311 33631.64 544.86 2230.89 32.66 2014-11-07 12:30:45.000 311 33631.62 544.86 2231.03 32.66 2014-11-07 12:30:46.000 311 33631.73 544.83 2230.97 32.66 2014-11-07 12:30:47.000 311 33631.64 544.93 2230.92 32.66 2014-11-07 12:30:48.000 311 33631.61 544.93 2230.92 32.66 2014-11-07 12:30:48.000 311 33631.58 544.99 2230.98 32.66 2014-11-07 12:30:50.000 311 33631.51 544.97 2230.98 32.66 2014-11-07 12:30:51.000 311 33631.43 544.98 2230.91 32.66 2014-11-07 12:30:52.000 311 33631.58 544.95 2230.96 32.66 2014-11-07 12:30:53.000 311 33631.39 544.98 2230.91 32.66 2014-11-07 12:30:54.000 311 33631.46 544.94 2230.95 32.66 2014-11-07 12:30:55.000 311 33631.50 544.92 2230.93 32.66 2014-11-07 12:30:56.000 311 33631.49 544.90 2230.97 32.66 2014-11-07 12:30:57.000 311 33631.49 544.91 2230.94 32.66 2014-11-07 12:30:58.000 311 33631.59 544.89 2230.97 32.66 2014-11-07 12:30:59.000 311 33631.49 544.88 2230.92 32.66 2014-11-07 12:31:00.000 311 33631.57 544.86 2230.95 32.66 2014-11-07 12:31:01.000 311 33631.58 544.82 2230.95 32.66 2014-11-07 12:31:01.000 311 33631.65 544.81 2230.94 32.66 2014-11-07 12:31:03.000 311 33631.61 544.75 2230.92 32.66 2014-11-07 12:31:04.000 311 33631.53 544.77 2230.94 32.66 2014-11-07 12:31:05.000 311 33631.73 544.70 2230.99 32.66 2014-11-07 12:31:06.000 311 33631.64 544.72 2230.97 32.66 2014-11-07 12:31:07.000 311 33631.71 544.71 2231.03 32.66 2014-11-07 12:31:08.000 311 33631.67 544.73 2230.97 32.66 2014-11-07 12:31:09.000 311 33631.76 544.72 2231.04 32.66 2014-11-07 12:31:10.000 311 33631.59 544.73 2231.01 32.66 2014-11-07 12:31:11.000 311 33631.83 544.78 2230.94 32.66 2014-11-07 12:31:12.000 311 33631.68 544.79 2230.92 32.66 2014-11-07 12:31:13.000 311 33631.74 544.80 2230.99 32.66 2014-11-07 12:31:14.000 311 33631.65 544.79 2230.89 32.66 2014-11-07 12:31:15.000 311 33631.56 544.81 2230.99 32.66 2014-11-07 12:31:16.000 311 33631.61 544.85 2230.88 32.66 2014-11-07 12:31:17.000 311 33631.46 544.93 2230.89 32.66 2014-11-07 12:31:18.000 311 33631.40 544.96 2230.88 32.66 2014-11-07 12:31:19.000 311 33631.45 544.93 2230.88 32.66 2014-11-07 12:31:20.000 311 33631.36 544.94 2230.85 32.66 2014-11-07 12:31:21.000 311 33631.31 544.93 2230.92 32.66 2014-11-07 12:31:22.000 311 33631.37 544.95 2230.93 32.66 2014-11-07 12:31:23.000 311 33631.36 544.90 2230.95 32.66 2014-11-07 12:31:24.000 311 33631.33 544.86 2230.97 32.66 2014-11-07 12:31:25.000 311 33631.31 544.88 2230.95 32.66 2014-11-07 12:31:26.000 311 33631.34 544.85 2231.02 32.66 2014-11-07 12:31:27.000 311 33631.27 544.87 2230.93 32.66 2014-11-07 12:31:28.000 311 33631.29 544.82 2231.01 32.66 2014-11-07 12:31:29.000 311 33631.41 544.89 2231.03 32.66 2014-11-07 12:31:30.000 311 33631.34 544.85 2230.97 32.66 2014-11-07 12:31:31.000 311 33631.34 544.88 2231.05 32.66 2014-11-07 12:31:32.000 311 33631.41 544.88 2230.97 32.66 2014-11-07 12:31:33.000 311 33631.37 544.85 2231.01 32.66 2014-11-07 12:31:34.000 311 33631.33 544.84 2231.04 32.66 2014-11-07 12:31:35.000 311 33631.28 544.87 2230.98 32.66 2014-11-07 12:31:36.000 311 33631.27 544.85 2230.96 32.66 2014-11-07 12:31:37.000 311 33631.29 544.85 2231.04 32.66 2014-11-07 12:31:38.000 311 33631.29 544.85 2231.01 32.66 2014-11-07 12:31:39.000 311 33631.24 544.88 2231.00 32.66 2014-11-07 12:31:40.000 311 33631.34 544.85 2231.04 32.66 2014-11-07 12:31:41.000 311 33631.29 544.87 2230.95 32.66 2014-11-07 12:31:42.000 311 33631.31 544.88 2230.98 32.66 2014-11-07 12:31:42.000 311 33631.37 544.90 2231.01 32.66 2014-11-07 12:31:44.000 311 33631.27 544.93 2230.98 32.66 2014-11-07 12:31:45.000 311 33631.21 544.97 2230.98 32.66 2014-11-07 12:31:46.000 311 33631.23 544.93 2230.99 32.66 2014-11-07 12:31:47.000 311 33631.26 544.97 2230.99 32.66 2014-11-07 12:31:48.000 311 33631.25 544.92 2230.99 32.66 2014-11-07 12:31:49.000 311 33631.24 544.93 2231.02 32.66 2014-11-07 12:31:50.000 311 33631.20 544.91 2230.98 32.66 2014-11-07 12:31:51.000 311 33631.19 544.91 2231.00 32.66 2014-11-07 12:31:52.000 311 33631.17 544.89 2231.01 32.66 2014-11-07 12:31:53.000 311 33631.25 544.91 2230.99 32.66 2014-11-07 12:31:54.000 311 33631.21 544.92 2230.97 32.66 2014-11-07 12:31:55.000 311 33631.24 544.90 2230.99 32.66 2014-11-07 12:31:55.000 311 33631.21 544.92 2231.04 32.66 2014-11-07 12:31:57.000 311 33631.19 544.90 2230.99 32.66 2014-11-07 12:31:58.000 311 33631.17 544.94 2231.08 32.66 2014-11-07 12:31:59.000 311 33631.18 544.97 2230.99 32.66 2014-11-07 12:32:00.000 311 33631.17 544.98 2231.05 32.66 2014-11-07 12:32:01.000 311 33631.11 545.01 2231.04 32.66 2014-11-07 12:32:02.000 311 33631.08 545.05 2231.04 32.66 2014-11-07 12:32:03.000 311 33630.99 545.04 2231.08 32.66 2014-11-07 12:32:04.000 311 33631.05 545.09 2230.95 32.66 2014-11-07 12:32:05.000 311 33631.01 545.07 2231.14 32.66 2014-11-07 12:32:06.000 311 33630.99 545.05 2231.08 32.66 2014-11-07 12:32:07.000 311 33630.96 545.13 2231.11 32.66 2014-11-07 12:32:08.000 311 33630.90 545.23 2231.12 32.66 2014-11-07 12:32:09.000 311 33630.93 545.20 2231.19 32.66 2014-11-07 12:32:10.000 311 33630.84 545.20 2231.12 32.66 2014-11-07 12:32:11.000 311 33630.86 545.25 2231.22 32.66 2014-11-07 12:32:12.000 311 33630.84 545.25 2231.21 32.66 2014-11-07 12:32:13.000 311 33630.88 545.25 2231.16 32.66 2014-11-07 12:32:14.000 311 33630.80 545.22 2231.18 32.66 2014-11-07 12:32:15.000 311 33630.86 545.19 2231.18 32.66 2014-11-07 12:32:16.000 311 33630.86 545.16 2231.24 32.66 2014-11-07 12:32:17.000 311 33630.86 545.16 2231.23 32.66 2014-11-07 12:32:18.000 311 33630.87 545.15 2231.23 32.66 2014-11-07 12:32:19.000 311 33630.90 545.06 2231.26 32.66 2014-11-07 12:32:20.000 311 33630.95 545.05 2231.25 32.66 2014-11-07 12:32:21.000 311 33630.93 545.04 2231.27 32.66 2014-11-07 12:32:22.000 311 33631.01 544.98 2231.25 32.66 2014-11-07 12:32:23.000 311 33631.10 545.04 2231.24 32.66 2014-11-07 12:32:24.000 311 33631.04 544.98 2231.19 32.66 2014-11-07 12:32:25.000 311 33631.05 544.96 2231.26 32.66 2014-11-07 12:32:26.000 311 33630.99 545.01 2231.29 32.66 2014-11-07 12:32:27.000 311 33631.11 545.04 2231.20 32.66 2014-11-07 12:32:28.000 311 33630.96 545.04 2231.23 32.66 2014-11-07 12:32:29.000 311 33631.05 545.09 2231.16 32.66 2014-11-07 12:32:30.000 311 33630.92 545.11 2231.25 32.66 2014-11-07 12:32:31.000 311 33631.00 545.09 2231.30 32.66 2014-11-07 12:32:32.000 311 33631.03 545.14 2231.24 32.66 2014-11-07 12:32:33.000 311 33630.93 545.12 2231.34 32.66 2014-11-07 12:32:34.000 311 33630.91 545.12 2231.22 32.66 2014-11-07 12:32:35.000 311 33631.00 545.17 2231.34 32.66 2014-11-07 12:32:36.000 311 33630.95 545.15 2231.22 32.66 2014-11-07 12:32:36.000 311 33630.99 545.14 2231.24 32.66 2014-11-07 12:32:38.000 311 33630.94 545.15 2231.27 32.66 2014-11-07 12:32:39.000 311 33630.93 545.19 2231.20 32.66 2014-11-07 12:32:40.000 311 33630.91 545.13 2231.29 32.66 2014-11-07 12:32:41.000 311 33630.95 545.14 2231.29 32.66 2014-11-07 12:32:42.000 311 33630.89 545.16 2231.26 32.66 2014-11-07 12:32:43.000 311 33630.97 545.12 2231.25 32.66 2014-11-07 12:32:44.000 311 33631.03 545.11 2231.31 32.66 2014-11-07 12:32:45.000 311 33630.89 545.06 2231.36 32.66 2014-11-07 12:32:46.000 311 33631.03 544.99 2231.30 32.66 2014-11-07 12:32:47.000 311 33631.11 544.93 2231.32 32.66 2014-11-07 12:32:48.000 311 33631.18 544.91 2231.27 32.66 2014-11-07 12:32:49.000 311 33631.26 544.90 2231.38 32.66 2014-11-07 12:32:49.000 311 33631.37 544.84 2231.38 32.66 2014-11-07 12:32:51.000 311 33631.46 544.83 2231.35 32.66 2014-11-07 12:32:52.000 311 33631.44 544.83 2231.29 32.66 2014-11-07 12:32:53.000 311 33631.47 544.80 2231.32 32.66 2014-11-07 12:32:54.000 311 33631.50 544.77 2231.31 32.66 2014-11-07 12:32:55.000 311 33631.49 544.81 2231.28 32.66 2014-11-07 12:32:56.000 311 33631.47 544.75 2231.26 32.66 2014-11-07 12:32:57.000 311 33631.46 544.80 2231.26 32.66 2014-11-07 12:32:58.000 311 33631.52 544.77 2231.19 32.66 2014-11-07 12:32:59.000 311 33631.61 544.75 2231.10 32.66 2014-11-07 12:33:00.000 311 33631.56 544.75 2231.18 32.66 2014-11-07 12:33:01.000 311 33631.49 544.83 2231.20 32.66 2014-11-07 12:33:02.000 311 33631.49 544.80 2231.15 32.66 2014-11-07 12:33:03.000 311 33631.44 544.83 2231.17 32.66 2014-11-07 12:33:04.000 311 33631.47 544.86 2231.08 32.66 2014-11-07 12:33:05.000 311 33631.44 544.88 2231.18 32.66 2014-11-07 12:33:06.000 311 33631.37 544.84 2231.09 32.66 2014-11-07 12:33:07.000 311 33631.34 544.87 2231.08 32.66 2014-11-07 12:33:08.000 311 33631.37 544.85 2231.16 32.66 2014-11-07 12:33:09.000 311 33631.34 544.88 2231.03 32.66 2014-11-07 12:33:10.000 311 33631.29 544.84 2231.08 32.66 2014-11-07 12:33:11.000 311 33631.27 544.78 2231.16 32.66 2014-11-07 12:33:12.000 311 33631.34 544.78 2231.11 32.66 2014-11-07 12:33:13.000 311 33631.34 544.77 2231.13 32.66 2014-11-07 12:33:14.000 311 33631.46 544.73 2231.14 32.66 2014-11-07 12:33:15.000 311 33631.41 544.62 2231.16 32.66 2014-11-07 12:33:16.000 311 33631.52 544.67 2231.10 32.66 2014-11-07 12:33:17.000 311 33631.61 544.65 2231.08 32.66 2014-11-07 12:33:18.000 311 33631.61 544.63 2231.10 32.66 2014-11-07 12:33:19.000 311 33631.59 544.63 2231.14 32.66 2014-11-07 12:33:20.000 311 33631.73 544.53 2231.11 32.66 2014-11-07 12:33:21.000 311 33631.81 544.57 2231.08 32.66 2014-11-07 12:33:22.000 311 33631.80 544.58 2231.14 32.66 2014-11-07 12:33:23.000 311 33631.77 544.55 2231.04 32.66 2014-11-07 12:33:24.000 311 33631.86 544.55 2231.02 32.66 2014-11-07 12:33:25.000 311 33631.93 544.57 2231.12 32.66 2014-11-07 12:33:26.000 311 33631.87 544.54 2231.02 32.66 2014-11-07 12:33:27.000 311 33631.95 544.54 2230.93 32.66 2014-11-07 12:33:28.000 311 33631.93 544.57 2231.02 32.66 2014-11-07 12:33:29.000 311 33631.98 544.56 2231.07 32.66 2014-11-07 12:33:30.000 311 33631.97 544.55 2231.00 32.66 2014-11-07 12:33:30.000 311 33631.96 544.61 2230.98 32.66 2014-11-07 12:33:32.000 311 33631.89 544.64 2231.02 32.66 2014-11-07 12:33:33.000 311 33631.99 544.65 2230.99 32.66 2014-11-07 12:33:34.000 311 33631.86 544.68 2230.92 32.66 2014-11-07 12:33:35.000 311 33631.85 544.72 2230.90 32.66 2014-11-07 12:33:36.000 311 33631.82 544.68 2230.93 32.66 2014-11-07 12:33:37.000 311 33631.80 544.70 2230.97 32.66 2014-11-07 12:33:38.000 311 33631.72 544.74 2230.88 32.66 2014-11-07 12:33:39.000 311 33631.74 544.68 2230.95 32.66 2014-11-07 12:33:40.000 311 33631.68 544.67 2230.94 32.66 2014-11-07 12:33:41.000 311 33631.72 544.67 2230.90 32.66 2014-11-07 12:33:42.000 311 33631.69 544.65 2230.89 32.66 2014-11-07 12:33:43.000 311 33631.65 544.61 2230.88 32.66 2014-11-07 12:33:43.000 311 33631.62 544.58 2231.02 32.66 2014-11-07 12:33:45.000 311 33631.79 544.61 2230.93 32.66 2014-11-07 12:33:46.000 311 33631.65 544.56 2230.97 32.66 2014-11-07 12:33:47.000 311 33631.55 544.57 2230.95 32.66 2014-11-07 12:33:48.000 311 33631.68 544.55 2230.97 32.66 2014-11-07 12:33:49.000 311 33631.70 544.54 2230.96 32.66 2014-11-07 12:33:50.000 311 33631.77 544.52 2230.94 32.66 2014-11-07 12:33:51.000 311 33631.72 544.55 2230.99 32.66 2014-11-07 12:33:52.000 311 33631.76 544.59 2231.00 32.66 2014-11-07 12:33:53.000 311 33631.85 544.57 2230.93 32.66 2014-11-07 12:33:54.000 311 33631.74 544.57 2231.01 32.66 2014-11-07 12:33:55.000 311 33631.83 544.56 2231.04 32.66 2014-11-07 12:33:56.000 311 33631.89 544.59 2230.98 32.66 2014-11-07 12:33:57.000 311 33631.98 544.63 2230.91 32.66 2014-11-07 12:33:58.000 311 33631.85 544.64 2230.95 32.66 2014-11-07 12:33:59.000 311 33631.89 544.57 2230.98 32.66 2014-11-07 12:34:00.000 311 33631.88 544.53 2230.98 32.66 2014-11-07 12:34:01.000 311 33631.81 544.52 2230.95 32.66 2014-11-07 12:34:02.000 311 33631.77 544.56 2230.96 32.66 2014-11-07 12:34:03.000 311 33631.74 544.54 2231.01 32.66 2014-11-07 12:34:04.000 311 33631.76 544.62 2230.93 32.66 2014-11-07 12:34:05.000 311 33631.82 544.67 2230.94 32.66 2014-11-07 12:34:06.000 311 33631.74 544.65 2230.97 32.66 2014-11-07 12:34:07.000 311 33631.67 544.74 2230.97 32.66 2014-11-07 12:34:08.000 311 33631.75 544.80 2230.92 32.66 2014-11-07 12:34:09.000 311 33631.67 544.79 2230.92 32.66 2014-11-07 12:34:10.000 311 33631.51 544.80 2230.93 32.66 2014-11-07 12:34:11.000 311 33631.72 544.83 2230.99 32.66 2014-11-07 12:34:12.000 311 33631.62 544.82 2231.03 32.66 2014-11-07 12:34:13.000 311 33631.58 544.79 2230.92 32.66 2014-11-07 12:34:14.000 311 33631.49 544.75 2230.99 32.66 2014-11-07 12:34:15.000 311 33631.52 544.72 2231.05 32.66 2014-11-07 12:34:16.000 311 33631.55 544.73 2231.06 32.66 2014-11-07 12:34:17.000 311 33631.61 544.64 2231.02 32.66 2014-11-07 12:34:18.000 311 33631.52 544.65 2231.08 32.66 2014-11-07 12:34:19.000 311 33631.55 544.66 2231.10 32.66 2014-11-07 12:34:20.000 311 33631.49 544.66 2230.99 32.66 2014-11-07 12:34:21.000 311 33631.43 544.72 2231.10 32.66 2014-11-07 12:34:22.000 311 33631.59 544.66 2231.16 32.66 2014-11-07 12:34:23.000 311 33631.49 544.69 2231.08 32.66 2014-11-07 12:34:24.000 311 33631.58 544.65 2231.13 32.66 2014-11-07 12:34:24.000 311 33631.49 544.67 2231.10 32.66 2014-11-07 12:34:26.000 311 33631.58 544.69 2231.08 32.66 2014-11-07 12:34:27.000 311 33631.60 544.65 2231.13 32.66 2014-11-07 12:34:28.000 311 33631.58 544.64 2231.11 32.66 2014-11-07 12:34:29.000 311 33631.59 544.62 2231.06 32.66 2014-11-07 12:34:30.000 311 33631.59 544.65 2231.01 32.66 2014-11-07 12:34:31.000 311 33631.65 544.61 2231.17 32.66 2014-11-07 12:34:32.000 311 33631.57 544.70 2231.19 32.66 2014-11-07 12:34:33.000 311 33631.59 544.68 2231.07 32.66 2014-11-07 12:34:34.000 311 33631.55 544.70 2231.10 32.66 2014-11-07 12:34:35.000 311 33631.42 544.76 2231.06 32.66 2014-11-07 12:34:36.000 311 33631.47 544.76 2231.06 32.66 2014-11-07 12:34:37.000 311 33631.45 544.78 2231.16 32.66 2014-11-07 12:34:37.000 311 33631.37 544.80 2231.19 32.66 2014-11-07 12:34:39.000 311 33631.25 544.78 2231.13 32.66 2014-11-07 12:34:40.000 311 33631.34 544.82 2231.12 32.66 2014-11-07 12:34:41.000 311 33631.29 544.82 2231.11 32.66 2014-11-07 12:34:42.000 311 33631.24 544.81 2231.09 32.66 2014-11-07 12:34:43.000 311 33631.21 544.90 2231.11 32.66 2014-11-07 12:34:44.000 311 33631.14 544.90 2231.05 32.66 2014-11-07 12:34:45.000 311 33631.14 544.90 2231.21 32.66 2014-11-07 12:34:46.000 311 33630.94 544.91 2231.21 32.66 2014-11-07 12:34:47.000 311 33631.11 544.90 2231.24 32.66 2014-11-07 12:34:48.000 311 33630.98 544.89 2231.20 32.66 2014-11-07 12:34:49.000 311 33631.11 544.88 2231.30 32.66 2014-11-07 12:34:50.000 311 33631.08 544.80 2231.26 32.66 2014-11-07 12:34:51.000 311 33631.15 544.81 2231.34 32.66 2014-11-07 12:34:52.000 311 33631.12 544.71 2231.24 32.66 2014-11-07 12:34:53.000 311 33631.27 544.69 2231.32 32.66 2014-11-07 12:34:54.000 311 33631.19 544.65 2231.38 32.66 2014-11-07 12:34:55.000 311 33631.29 544.60 2231.38 32.66 2014-11-07 12:34:56.000 311 33631.30 544.62 2231.28 32.66 2014-11-07 12:34:57.000 311 33631.24 544.61 2231.36 32.66 2014-11-07 12:34:58.000 311 33631.30 544.58 2231.39 32.66 2014-11-07 12:34:59.000 311 33631.21 544.64 2231.40 32.66 2014-11-07 12:35:00.000 311 33631.25 544.61 2231.38 32.66 2014-11-07 12:35:01.000 311 33631.25 544.67 2231.30 32.66 2014-11-07 12:35:02.000 311 33631.27 544.66 2231.35 32.66 2014-11-07 12:35:03.000 311 33631.25 544.67 2231.42 32.66 2014-11-07 12:35:04.000 311 33631.35 544.64 2231.34 32.66 2014-11-07 12:35:05.000 311 33631.31 544.62 2231.37 32.66 2014-11-07 12:35:06.000 311 33631.24 544.59 2231.34 32.66 2014-11-07 12:35:07.000 311 33631.23 544.57 2231.34 32.66 2014-11-07 12:35:08.000 311 33631.27 544.66 2231.34 32.66 2014-11-07 12:35:09.000 311 33631.24 544.67 2231.33 32.66 2014-11-07 12:35:10.000 311 33631.15 544.65 2231.38 32.66 2014-11-07 12:35:11.000 311 33631.11 544.74 2231.34 32.66 2014-11-07 12:35:12.000 311 33631.09 544.74 2231.36 32.66 2014-11-07 12:35:13.000 311 33631.12 544.76 2231.42 32.66 2014-11-07 12:35:14.000 311 33631.03 544.77 2231.47 32.66 2014-11-07 12:35:15.000 311 33631.06 544.75 2231.33 32.66 2014-11-07 12:35:16.000 311 33631.05 544.70 2231.47 32.66 2014-11-07 12:35:17.000 311 33630.89 544.71 2231.44 32.66 2014-11-07 12:35:18.000 311 33630.98 544.67 2231.48 32.66 2014-11-07 12:35:18.000 311 33631.02 544.64 2231.42 32.66 2014-11-07 12:35:20.000 311 33631.12 544.60 2231.37 32.66 2014-11-07 12:35:21.000 311 33631.03 544.53 2231.36 32.66 2014-11-07 12:35:22.000 311 33631.19 544.58 2231.44 32.66 2014-11-07 12:35:23.000 311 33631.21 544.51 2231.48 32.66 2014-11-07 12:35:24.000 311 33631.12 544.49 2231.45 32.66 2014-11-07 12:35:25.000 311 33631.23 544.50 2231.48 32.66 2014-11-07 12:35:26.000 311 33631.29 544.48 2231.47 32.66 2014-11-07 12:35:27.000 311 33631.24 544.45 2231.48 32.66 2014-11-07 12:35:28.000 311 33631.25 544.43 2231.40 32.66 2014-11-07 12:35:29.000 311 33631.38 544.41 2231.38 32.66 2014-11-07 12:35:30.000 311 33631.34 544.40 2231.39 32.66 2014-11-07 12:35:31.000 311 33631.39 544.34 2231.41 32.66 2014-11-07 12:35:31.000 311 33631.47 544.33 2231.34 32.66 2014-11-07 12:35:33.000 311 33631.47 544.33 2231.37 32.66 2014-11-07 12:35:34.000 311 33631.52 544.32 2231.36 32.66 2014-11-07 12:35:35.000 311 33631.32 544.31 2231.29 32.66 2014-11-07 12:35:36.000 311 33631.46 544.31 2231.28 32.66 2014-11-07 12:35:37.000 311 33631.46 544.28 2231.32 32.66 2014-11-07 12:35:38.000 311 33631.47 544.35 2231.32 32.66 2014-11-07 12:35:39.000 311 33631.43 544.36 2231.28 32.66 2014-11-07 12:35:40.000 311 33631.46 544.41 2231.30 32.66 2014-11-07 12:35:41.000 311 33631.38 544.39 2231.27 32.66 2014-11-07 12:35:42.000 311 33631.37 544.38 2231.24 32.66 2014-11-07 12:35:43.000 311 33631.42 544.40 2231.24 32.66 2014-11-07 12:35:44.000 311 33631.36 544.41 2231.24 32.66 2014-11-07 12:35:45.000 311 33631.36 544.34 2231.26 32.66 2014-11-07 12:35:46.000 311 33631.25 544.37 2231.23 32.66 2014-11-07 12:35:47.000 311 33631.43 544.43 2231.28 32.66 2014-11-07 12:35:48.000 311 33631.33 544.40 2231.27 32.66 2014-11-07 12:35:49.000 311 33631.30 544.41 2231.24 32.66 2014-11-07 12:35:50.000 311 33631.29 544.37 2231.32 32.66 2014-11-07 12:35:51.000 311 33631.35 544.34 2231.27 32.66 2014-11-07 12:35:52.000 311 33631.25 544.38 2231.17 32.66 2014-11-07 12:35:53.000 311 33631.28 544.35 2231.28 32.66 2014-11-07 12:35:54.000 311 33631.29 544.36 2231.22 32.66 2014-11-07 12:35:55.000 311 33631.29 544.28 2231.24 32.66 2014-11-07 12:35:56.000 311 33631.32 544.33 2231.17 32.66 2014-11-07 12:35:57.000 311 33631.27 544.32 2231.26 32.66 2014-11-07 12:35:58.000 311 33631.28 544.27 2231.27 32.66 2014-11-07 12:35:59.000 311 33631.37 544.30 2231.26 32.66 2014-11-07 12:36:00.000 311 33631.21 544.32 2231.26 32.66 2014-11-07 12:36:01.000 311 33631.25 544.32 2231.24 32.66 2014-11-07 12:36:02.000 311 33631.24 544.25 2231.17 32.66 2014-11-07 12:36:03.000 311 33631.22 544.27 2231.28 32.66 2014-11-07 12:36:04.000 311 33631.24 544.25 2231.35 32.66 2014-11-07 12:36:05.000 311 33631.25 544.21 2231.20 32.66 2014-11-07 12:36:06.000 311 33631.29 544.19 2231.21 32.66 2014-11-07 12:36:07.000 311 33631.28 544.14 2231.36 32.66 2014-11-07 12:36:08.000 311 33631.34 544.17 2231.28 32.66 2014-11-07 12:36:09.000 311 33631.32 544.19 2231.23 32.66 2014-11-07 12:36:10.000 311 33631.48 544.13 2231.31 32.66 2014-11-07 12:36:11.000 311 33631.30 544.15 2231.20 32.66 2014-11-07 12:36:12.000 311 33631.39 544.15 2231.21 32.66 2014-11-07 12:36:12.000 311 33631.44 544.18 2231.26 32.66 2014-11-07 12:36:14.000 311 33631.39 544.16 2231.23 32.66 2014-11-07 12:36:15.000 311 33631.42 544.14 2231.30 32.66 2014-11-07 12:36:16.000 311 33631.54 544.15 2231.22 32.66 2014-11-07 12:36:17.000 311 33631.42 544.15 2231.20 32.66 2014-11-07 12:36:18.000 311 33631.43 544.14 2231.18 32.66 2014-11-07 12:36:19.000 311 33631.52 544.20 2231.20 32.66 2014-11-07 12:36:20.000 311 33631.63 544.12 2231.17 32.66 2014-11-07 12:36:21.000 311 33631.63 544.13 2231.24 32.66 2014-11-07 12:36:22.000 311 33631.57 544.06 2231.18 32.66 2014-11-07 12:36:23.000 311 33631.58 544.07 2231.12 32.66 2014-11-07 12:36:24.000 311 33631.55 544.07 2231.14 32.66 2014-11-07 12:36:25.000 311 33631.59 544.08 2231.05 32.66 2014-11-07 12:36:25.000 311 33631.62 544.10 2231.07 32.66 2014-11-07 12:36:27.000 311 33631.57 544.08 2231.15 32.66 2014-11-07 12:36:28.000 311 33631.53 544.08 2231.11 32.66 2014-11-07 12:36:29.000 311 33631.58 544.07 2231.11 32.66 2014-11-07 12:36:30.000 311 33631.53 544.07 2231.11 32.66 2014-11-07 12:36:31.000 311 33631.48 544.04 2231.05 32.66 2014-11-07 12:36:32.000 311 33631.59 543.93 2231.18 32.66 2014-11-07 12:36:33.000 311 33631.56 543.98 2231.05 32.66 2014-11-07 12:36:34.000 311 33631.62 543.93 2231.01 32.66 2014-11-07 12:36:35.000 311 33631.61 543.87 2231.07 32.66 2014-11-07 12:36:36.000 311 33631.62 543.87 2231.06 32.66 2014-11-07 12:36:37.000 311 33631.68 543.90 2231.10 32.66 2014-11-07 12:36:38.000 311 33631.70 543.89 2231.03 32.66 2014-11-07 12:36:39.000 311 33631.64 543.92 2231.00 32.66 2014-11-07 12:36:40.000 311 33631.75 543.89 2231.03 32.66 2014-11-07 12:36:41.000 311 33631.73 543.90 2230.93 32.66 2014-11-07 12:36:42.000 311 33631.62 543.92 2231.03 32.66 2014-11-07 12:36:43.000 311 33631.74 543.89 2231.03 32.66 2014-11-07 12:36:44.000 311 33631.59 543.94 2231.01 32.66 2014-11-07 12:36:45.000 311 33631.68 543.89 2230.86 32.66 2014-11-07 12:36:46.000 311 33631.63 543.88 2231.04 32.66 2014-11-07 12:36:47.000 311 33631.67 543.91 2230.93 32.66 2014-11-07 12:36:48.000 311 33631.57 543.89 2230.98 32.66 2014-11-07 12:36:49.000 311 33631.69 543.88 2230.97 32.66 2014-11-07 12:36:50.000 311 33631.64 543.83 2230.92 32.66 2014-11-07 12:36:51.000 311 33631.68 543.86 2230.96 32.66 2014-11-07 12:36:52.000 311 33631.61 543.79 2231.04 32.66 2014-11-07 12:36:53.000 311 33631.67 543.85 2230.97 32.66 2014-11-07 12:36:54.000 311 33631.59 543.83 2230.93 32.66 2014-11-07 12:36:55.000 311 33631.60 543.83 2230.97 32.66 2014-11-07 12:36:56.000 311 33631.67 543.82 2230.95 32.66 2014-11-07 12:36:57.000 311 33631.72 543.79 2230.95 32.66 2014-11-07 12:36:58.000 311 33631.67 543.83 2230.98 32.66 2014-11-07 12:36:59.000 311 33631.74 543.81 2230.91 32.66 2014-11-07 12:37:00.000 311 33631.69 543.85 2230.90 32.66 2014-11-07 12:37:01.000 311 33631.71 543.81 2230.88 32.66 2014-11-07 12:37:02.000 311 33631.64 543.86 2230.96 32.66 2014-11-07 12:37:03.000 311 33631.62 543.84 2230.90 32.66 2014-11-07 12:37:04.000 311 33631.65 543.84 2230.86 32.66 2014-11-07 12:37:05.000 311 33631.65 543.86 2230.97 32.66 2014-11-07 12:37:06.000 311 33631.57 543.86 2230.91 32.66 2014-11-07 12:37:06.000 311 33631.59 543.89 2230.92 32.66 2014-11-07 12:37:08.000 311 33631.57 543.87 2230.92 32.66 2014-11-07 12:37:09.000 311 33631.49 543.91 2230.77 32.66 2014-11-07 12:37:10.000 311 33631.50 543.90 2230.84 32.66 2014-11-07 12:37:11.000 311 33631.54 543.88 2230.85 32.66 2014-11-07 12:37:12.000 311 33631.46 543.85 2230.91 32.66 2014-11-07 12:37:13.000 311 33631.51 543.85 2230.86 32.66 2014-11-07 12:37:14.000 311 33631.50 543.85 2230.84 32.66 2014-11-07 12:37:15.000 311 33631.59 543.83 2230.82 32.66 2014-11-07 12:37:16.000 311 33631.59 543.80 2230.79 32.66 2014-11-07 12:37:17.000 311 33631.52 543.81 2230.90 32.66 2014-11-07 12:37:18.000 311 33631.54 543.81 2230.82 32.66 2014-11-07 12:37:19.000 311 33631.54 543.83 2230.89 32.66 2014-11-07 12:37:19.000 311 33631.46 543.78 2230.91 32.66 2014-11-07 12:37:21.000 311 33631.50 543.79 2230.84 32.66 2014-11-07 12:37:22.000 311 33631.55 543.77 2230.83 32.66 2014-11-07 12:37:23.000 311 33631.30 543.81 2230.92 32.66 2014-11-07 12:37:24.000 311 33631.36 543.77 2230.92 32.66 2014-11-07 12:37:25.000 311 33631.40 543.82 2230.93 32.66 2014-11-07 12:37:26.000 311 33631.36 543.83 2230.93 32.66 2014-11-07 12:37:27.000 311 33631.36 543.83 2230.89 32.66 2014-11-07 12:37:28.000 311 33631.39 543.81 2230.82 32.66 2014-11-07 12:37:29.000 311 33631.39 543.84 2230.98 32.66 2014-11-07 12:37:30.000 311 33631.34 543.80 2230.91 32.66 2014-11-07 12:37:31.000 311 33631.27 543.84 2230.91 32.66 2014-11-07 12:37:32.000 311 33631.26 543.79 2230.99 32.66 2014-11-07 12:37:33.000 311 33631.20 543.75 2230.87 32.66 2014-11-07 12:37:34.000 311 33631.34 543.73 2230.97 32.66 2014-11-07 12:37:35.000 311 33631.28 543.78 2230.97 32.66 2014-11-07 12:37:36.000 311 33631.26 543.74 2230.96 32.66 2014-11-07 12:37:37.000 311 33631.24 543.75 2230.99 32.66 2014-11-07 12:37:38.000 311 33631.32 543.71 2230.99 32.66 2014-11-07 12:37:39.000 311 33631.23 543.71 2230.92 32.66 2014-11-07 12:37:40.000 311 33631.37 543.73 2230.98 32.66 2014-11-07 12:37:41.000 311 33631.23 543.73 2230.96 32.66 2014-11-07 12:37:42.000 311 33631.30 543.72 2230.98 32.66 2014-11-07 12:37:43.000 311 33631.34 543.66 2231.10 32.66 2014-11-07 12:37:44.000 311 33631.33 543.67 2230.99 32.66 2014-11-07 12:37:45.000 311 33631.38 543.64 2231.01 32.66 2014-11-07 12:37:46.000 311 33631.48 543.62 2230.91 32.66 2014-11-07 12:37:47.000 311 33631.43 543.68 2231.07 32.66 2014-11-07 12:37:48.000 311 33631.30 543.65 2231.00 32.66 2014-11-07 12:37:49.000 311 33631.42 543.67 2230.96 32.66 2014-11-07 12:37:50.000 311 33631.36 543.70 2231.03 32.66 2014-11-07 12:37:51.000 311 33631.34 543.72 2230.96 32.66 2014-11-07 12:37:52.000 311 33631.30 543.73 2230.93 32.66 2014-11-07 12:37:53.000 311 33631.24 543.75 2231.02 32.66 2014-11-07 12:37:54.000 311 33631.18 543.76 2230.95 32.66 2014-11-07 12:37:55.000 311 33631.25 543.73 2230.92 32.66 2014-11-07 12:37:56.000 311 33631.09 543.74 2230.91 32.66 2014-11-07 12:37:57.000 311 33631.10 543.75 2230.92 32.66 2014-11-07 12:37:58.000 311 33631.12 543.73 2230.92 32.66 2014-11-07 12:37:59.000 311 33630.97 543.75 2231.01 32.66 2014-11-07 12:38:00.000 311 33631.01 543.75 2231.01 32.66 2014-11-07 12:38:00.000 311 33631.12 543.73 2230.98 32.66 2014-11-07 12:38:02.000 311 33631.05 543.78 2230.99 32.66 2014-11-07 12:38:03.000 311 33631.04 543.71 2231.05 32.66 2014-11-07 12:38:04.000 311 33630.96 543.74 2231.04 32.66 2014-11-07 12:38:05.000 311 33631.00 543.70 2231.05 32.66 2014-11-07 12:38:06.000 311 33631.06 543.70 2231.03 32.66 2014-11-07 12:38:07.000 311 33631.04 543.65 2231.03 32.66 2014-11-07 12:38:08.000 311 33630.93 543.69 2231.01 32.66 2014-11-07 12:38:09.000 311 33630.99 543.66 2231.03 32.66 2014-11-07 12:38:10.000 311 33630.90 543.68 2231.11 32.66 2014-11-07 12:38:11.000 311 33631.08 543.63 2231.00 32.66 2014-11-07 12:38:12.000 311 33630.99 543.59 2231.05 32.66 2014-11-07 12:38:13.000 311 33631.02 543.59 2231.08 32.66 2014-11-07 12:38:13.000 311 33630.99 543.57 2231.02 32.66 2014-11-07 12:38:15.000 311 33630.99 543.55 2231.04 32.66 2014-11-07 12:38:16.000 311 33630.97 543.53 2231.05 32.66 2014-11-07 12:38:17.000 311 33630.98 543.56 2231.08 32.66 2014-11-07 12:38:18.000 311 33630.96 543.53 2231.07 32.66 2014-11-07 12:38:19.000 311 33630.87 543.53 2231.03 32.66 2014-11-07 12:38:20.000 311 33630.89 543.63 2231.10 32.66 2014-11-07 12:38:21.000 311 33630.81 543.59 2231.01 32.66 2014-11-07 12:38:22.000 311 33630.78 543.62 2231.05 32.66 2014-11-07 12:38:23.000 311 33630.79 543.64 2231.04 32.66 2014-11-07 12:38:24.000 311 33630.75 543.61 2231.07 32.66 2014-11-07 12:38:25.000 311 33630.83 543.62 2231.06 32.66 2014-11-07 12:38:26.000 311 33630.77 543.60 2231.01 32.66 2014-11-07 12:38:27.000 311 33630.69 543.56 2231.10 32.66 2014-11-07 12:38:28.000 311 33630.84 543.55 2231.06 32.66 2014-11-07 12:38:29.000 311 33630.93 543.54 2231.14 32.66 2014-11-07 12:38:30.000 311 33630.84 543.53 2231.07 32.66 2014-11-07 12:38:31.000 311 33630.93 543.46 2231.19 32.66 2014-11-07 12:38:32.000 311 33630.93 543.47 2231.08 32.66 2014-11-07 12:38:33.000 311 33630.93 543.43 2231.14 32.66 2014-11-07 12:38:34.000 311 33630.91 543.41 2231.11 32.66 2014-11-07 12:38:35.000 311 33630.83 543.41 2231.07 32.66 2014-11-07 12:38:36.000 311 33630.84 543.37 2231.09 32.66 2014-11-07 12:38:37.000 311 33630.93 543.36 2231.15 32.66 2014-11-07 12:38:38.000 311 33630.93 543.38 2231.08 32.66 2014-11-07 12:38:39.000 311 33630.95 543.33 2231.10 32.66 2014-11-07 12:38:40.000 311 33630.82 543.32 2231.07 32.66 2014-11-07 12:38:41.000 311 33630.82 543.34 2230.98 32.66 2014-11-07 12:38:42.000 311 33630.83 543.35 2230.93 32.66 2014-11-07 12:38:43.000 311 33630.80 543.34 2231.01 32.66 2014-11-07 12:38:44.000 311 33630.68 543.34 2231.06 32.66 2014-11-07 12:38:45.000 311 33630.68 543.33 2231.05 32.66 2014-11-07 12:38:46.000 311 33630.76 543.37 2231.09 32.66 2014-11-07 12:38:47.000 311 33630.77 543.38 2231.03 32.66 2014-11-07 12:38:48.000 311 33630.68 543.38 2231.00 32.66 2014-11-07 12:38:49.000 311 33630.83 543.29 2231.10 32.66 2014-11-07 12:38:50.000 311 33630.84 543.28 2231.04 32.66 2014-11-07 12:38:51.000 311 33630.71 543.31 2230.99 32.66 2014-11-07 12:38:52.000 311 33630.85 543.24 2230.95 32.66 2014-11-07 12:38:53.000 311 33630.68 543.19 2231.00 32.66 2014-11-07 12:38:54.000 311 33630.74 543.17 2230.98 32.66 2014-11-07 12:38:54.000 311 33630.69 543.24 2231.10 32.66 2014-11-07 12:38:56.000 311 33630.65 543.26 2231.01 32.66 2014-11-07 12:38:57.000 311 33630.61 543.25 2230.99 32.66 2014-11-07 12:38:58.000 311 33630.60 543.29 2231.05 32.66 2014-11-07 12:38:59.000 311 33630.63 543.32 2231.04 32.66 2014-11-07 12:39:00.000 311 33630.55 543.34 2231.03 32.66 2014-11-07 12:39:01.000 311 33630.46 543.39 2231.05 32.66 2014-11-07 12:39:02.000 311 33630.47 543.38 2231.01 32.66 2014-11-07 12:39:03.000 311 33630.36 543.39 2231.04 32.66 2014-11-07 12:39:04.000 311 33630.30 543.40 2231.07 32.66 2014-11-07 12:39:05.000 311 33630.32 543.47 2230.99 32.66 2014-11-07 12:39:06.000 311 33630.17 543.50 2231.03 32.66 2014-11-07 12:39:07.000 311 33630.18 543.50 2231.07 32.66 2014-11-07 12:39:07.000 311 33630.21 543.50 2231.02 32.66 2014-11-07 12:39:09.000 311 33630.10 543.52 2231.11 32.66 2014-11-07 12:39:10.000 311 33630.11 543.58 2231.12 32.66 2014-11-07 12:39:11.000 311 33630.07 543.56 2231.05 32.66 2014-11-07 12:39:12.000 311 33630.06 543.56 2231.13 32.66 2014-11-07 12:39:13.000 311 33630.06 543.51 2231.14 32.66 2014-11-07 12:39:14.000 311 33630.00 543.48 2231.16 32.66 2014-11-07 12:39:15.000 311 33630.01 543.45 2231.15 32.66 2014-11-07 12:39:16.000 311 33630.06 543.45 2231.21 32.66 2014-11-07 12:39:17.000 311 33629.94 543.41 2231.22 32.66 2014-11-07 12:39:18.000 311 33629.98 543.40 2231.24 32.66 2014-11-07 12:39:19.000 311 33630.01 543.36 2231.21 32.66 2014-11-07 12:39:20.000 311 33630.05 543.38 2231.24 32.66 2014-11-07 12:39:21.000 311 33630.13 543.35 2231.20 32.66 2014-11-07 12:39:22.000 311 33630.02 543.36 2231.26 32.66 2014-11-07 12:39:23.000 311 33630.06 543.36 2231.22 32.66 2014-11-07 12:39:24.000 311 33629.94 543.36 2231.34 32.66 2014-11-07 12:39:25.000 311 33630.04 543.37 2231.24 32.66 2014-11-07 12:39:26.000 311 33629.90 543.42 2231.21 32.66 2014-11-07 12:39:27.000 311 33629.85 543.40 2231.29 32.66 2014-11-07 12:39:28.000 311 33629.79 543.42 2231.32 32.66 2014-11-07 12:39:29.000 311 33629.85 543.44 2231.29 32.66 2014-11-07 12:39:30.000 311 33629.69 543.44 2231.19 32.66 2014-11-07 12:39:31.000 311 33629.62 543.47 2231.27 32.66 2014-11-07 12:39:32.000 311 33629.61 543.53 2231.28 32.66 2014-11-07 12:39:33.000 311 33629.56 543.55 2231.39 32.66 2014-11-07 12:39:34.000 311 33629.38 543.57 2231.36 32.66 2014-11-07 12:39:35.000 311 33629.35 543.60 2231.30 32.66 2014-11-07 12:39:36.000 311 33629.26 543.63 2231.35 32.66 2014-11-07 12:39:37.000 311 33629.22 543.71 2231.38 32.66 2014-11-07 12:39:38.000 311 33629.08 543.69 2231.36 32.66 2014-11-07 12:39:39.000 311 33628.99 543.73 2231.44 32.66 2014-11-07 12:39:40.000 311 33628.90 543.74 2231.57 32.66 2014-11-07 12:39:41.000 311 33628.82 543.76 2231.49 32.66 2014-11-07 12:39:42.000 311 33628.72 543.73 2231.50 32.66 2014-11-07 12:39:43.000 311 33628.75 543.72 2231.50 32.66 2014-11-07 12:39:44.000 311 33628.62 543.68 2231.61 32.66 2014-11-07 12:39:45.000 311 33628.61 543.70 2231.60 32.66 2014-11-07 12:39:46.000 311 33628.47 543.69 2231.64 32.66 2014-11-07 12:39:47.000 311 33628.54 543.66 2231.69 32.66 2014-11-07 12:39:48.000 311 33628.48 543.63 2231.73 32.66 2014-11-07 12:39:48.000 311 33628.42 543.66 2231.69 32.66 2014-11-07 12:39:50.000 311 33628.46 543.67 2231.84 32.66 2014-11-07 12:39:51.000 311 33628.39 543.70 2231.72 32.66 2014-11-07 12:39:52.000 311 33628.35 543.72 2231.82 32.66 2014-11-07 12:39:53.000 311 33628.38 543.73 2231.85 32.66 2014-11-07 12:39:54.000 311 33628.27 543.74 2231.86 32.66 2014-11-07 12:39:55.000 311 33628.24 543.75 2231.92 32.66 2014-11-07 12:39:56.000 311 33628.33 543.77 2231.94 32.66 2014-11-07 12:39:57.000 311 33628.21 543.77 2231.97 32.66 2014-11-07 12:39:58.000 311 33628.16 543.78 2231.97 32.66 2014-11-07 12:39:59.000 311 33628.17 543.77 2232.03 32.66 2014-11-07 12:40:00.000 311 33628.11 543.75 2232.03 32.66 2014-11-07 12:40:01.000 311 33628.12 543.77 2232.00 32.66 2014-11-07 12:40:01.000 311 33628.10 543.72 2232.05 32.66 2014-11-07 12:40:03.000 311 33627.99 543.72 2232.03 32.66 2014-11-07 12:40:04.000 311 33628.04 543.72 2232.06 32.66 2014-11-07 12:40:05.000 311 33627.91 543.69 2232.10 32.66 2014-11-07 12:40:06.000 311 33627.94 543.70 2232.06 32.66 2014-11-07 12:40:07.000 311 33627.97 543.69 2232.08 32.66 2014-11-07 12:40:08.000 311 33627.90 543.75 2232.13 32.66 2014-11-07 12:40:09.000 311 33627.80 543.75 2232.07 32.66 2014-11-07 12:40:10.000 311 33627.90 543.75 2232.22 32.66 2014-11-07 12:40:11.000 311 33627.82 543.77 2232.25 32.66 2014-11-07 12:40:12.000 311 33627.69 543.76 2232.15 32.66 2014-11-07 12:40:13.000 311 33627.67 543.76 2232.14 32.66 2014-11-07 12:40:14.000 311 33627.66 543.87 2232.17 32.66 2014-11-07 12:40:15.000 311 33627.62 543.80 2232.16 32.66 2014-11-07 12:40:16.000 311 33627.60 543.89 2232.26 32.66 2014-11-07 12:40:17.000 311 33627.43 543.88 2232.24 32.66 2014-11-07 12:40:18.000 311 33627.39 543.90 2232.23 32.66 2014-11-07 12:40:19.000 311 33627.39 543.94 2232.32 32.66 2014-11-07 12:40:20.000 311 33627.27 543.93 2232.31 32.66 2014-11-07 12:40:21.000 311 33627.38 543.95 2232.32 32.66 2014-11-07 12:40:22.000 311 33627.34 543.95 2232.29 32.66 2014-11-07 12:40:23.000 311 33627.27 543.90 2232.26 32.66 2014-11-07 12:40:24.000 311 33627.22 543.92 2232.26 32.66 2014-11-07 12:40:25.000 311 33627.22 543.90 2232.34 32.66 2014-11-07 12:40:26.000 311 33627.19 543.85 2232.41 32.66 2014-11-07 12:40:27.000 311 33627.17 543.86 2232.43 32.66 2014-11-07 12:40:28.000 311 33627.24 543.88 2232.46 32.66 2014-11-07 12:40:29.000 311 33627.12 543.94 2232.45 32.66 2014-11-07 12:40:30.000 311 33627.05 543.93 2232.38 32.66 2014-11-07 12:40:31.000 311 33627.21 543.94 2232.44 32.66 2014-11-07 12:40:32.000 311 33627.16 544.08 2232.41 32.66 2014-11-07 12:40:33.000 311 33627.03 544.05 2232.45 32.66 2014-11-07 12:40:34.000 311 33627.08 544.06 2232.44 32.66 2014-11-07 12:40:35.000 311 33627.03 544.14 2232.45 32.66 2014-11-07 12:40:36.000 311 33627.02 544.12 2232.42 32.66 2014-11-07 12:40:37.000 311 33626.95 544.12 2232.48 32.66 2014-11-07 12:40:38.000 311 33626.98 544.13 2232.55 32.66 2014-11-07 12:40:39.000 311 33626.82 544.12 2232.46 32.66 2014-11-07 12:40:40.000 311 33627.02 544.14 2232.51 32.66 2014-11-07 12:40:41.000 311 33626.74 544.15 2232.54 32.66 2014-11-07 12:40:42.000 311 33626.72 544.13 2232.52 32.66 2014-11-07 12:40:42.000 311 33626.77 544.14 2232.54 32.66 2014-11-07 12:40:44.000 311 33626.75 544.12 2232.59 32.66 2014-11-07 12:40:45.000 311 33626.73 544.12 2232.61 32.66 2014-11-07 12:40:46.000 311 33626.67 544.10 2232.60 32.66 2014-11-07 12:40:47.000 311 33626.74 544.05 2232.65 32.66 2014-11-07 12:40:48.000 311 33626.68 544.06 2232.63 32.66 2014-11-07 12:40:49.000 311 33626.65 544.06 2232.60 32.66 2014-11-07 12:40:50.000 311 33626.67 544.06 2232.66 32.66 2014-11-07 12:40:51.000 311 33626.67 544.09 2232.60 32.66 2014-11-07 12:40:52.000 311 33626.71 544.11 2232.54 32.66 2014-11-07 12:40:53.000 311 33626.65 544.01 2232.68 32.66 2014-11-07 12:40:54.000 311 33626.67 544.00 2232.72 32.66 2014-11-07 12:40:55.000 311 33626.70 544.06 2232.70 32.66 2014-11-07 12:40:55.000 311 33626.67 543.98 2232.70 32.66 2014-11-07 12:40:57.000 311 33626.72 544.00 2232.69 32.66 2014-11-07 12:40:58.000 311 33626.75 543.97 2232.73 32.66 2014-11-07 12:40:59.000 311 33626.69 543.95 2232.66 32.66 2014-11-07 12:41:00.000 311 33626.56 543.95 2232.68 32.66 2014-11-07 12:41:01.000 311 33626.63 543.92 2232.74 32.66 2014-11-07 12:41:02.000 311 33626.64 543.96 2232.70 32.66 2014-11-07 12:41:03.000 311 33626.76 543.94 2232.69 32.66 2014-11-07 12:41:04.000 311 33626.53 543.98 2232.68 32.66 2014-11-07 12:41:05.000 311 33626.74 544.00 2232.78 32.66 2014-11-07 12:41:06.000 311 33626.71 544.03 2232.75 32.66 2014-11-07 12:41:07.000 311 33626.65 544.04 2232.70 32.66 2014-11-07 12:41:08.000 311 33626.54 544.04 2232.66 32.66 2014-11-07 12:41:09.000 311 33626.59 544.01 2232.62 32.66 2014-11-07 12:41:10.000 311 33626.59 544.07 2232.74 32.66 2014-11-07 12:41:11.000 311 33626.54 544.11 2232.66 32.66 2014-11-07 12:41:12.000 311 33626.45 544.08 2232.70 32.66 2014-11-07 12:41:13.000 311 33626.39 544.09 2232.68 32.66 2014-11-07 12:41:14.000 311 33626.41 544.07 2232.76 32.66 2014-11-07 12:41:15.000 311 33626.33 544.05 2232.70 32.66 2014-11-07 12:41:16.000 311 33626.23 543.97 2232.67 32.66 2014-11-07 12:41:17.000 311 33626.17 543.99 2232.79 32.66 2014-11-07 12:41:18.000 311 33626.14 544.00 2232.78 32.66 2014-11-07 12:41:19.000 311 33626.08 544.02 2232.79 32.66 2014-11-07 12:41:20.000 311 33626.04 544.01 2232.75 32.66 2014-11-07 12:41:21.000 311 33626.03 543.97 2232.81 32.66 2014-11-07 12:41:22.000 311 33625.99 544.01 2232.71 32.66 2014-11-07 12:41:23.000 311 33626.04 544.00 2232.77 32.66 2014-11-07 12:41:24.000 311 33626.06 543.98 2232.72 32.66 2014-11-07 12:41:25.000 311 33626.03 544.00 2232.84 32.66 2014-11-07 12:41:26.000 311 33626.08 543.98 2232.88 32.66 2014-11-07 12:41:27.000 311 33626.03 543.95 2232.90 32.66 2014-11-07 12:41:28.000 311 33626.10 543.92 2232.84 32.66 2014-11-07 12:41:29.000 311 33626.09 543.89 2232.87 32.66 2014-11-07 12:41:30.000 311 33626.09 543.89 2232.78 32.66 2014-11-07 12:41:31.000 311 33626.05 543.93 2232.84 32.66 2014-11-07 12:41:32.000 311 33626.16 543.94 2232.82 32.66 2014-11-07 12:41:33.000 311 33626.11 543.91 2232.84 32.66 2014-11-07 12:41:34.000 311 33626.14 543.94 2232.86 32.66 2014-11-07 12:41:35.000 311 33626.13 543.95 2232.84 32.66 2014-11-07 12:41:36.000 311 33626.07 543.94 2232.84 32.66 2014-11-07 12:41:36.000 311 33626.15 543.96 2232.79 32.66 2014-11-07 12:41:38.000 311 33626.03 544.02 2232.88 32.66 2014-11-07 12:41:39.000 311 33625.87 543.98 2232.88 32.66 2014-11-07 12:41:40.000 311 33626.03 543.98 2232.88 32.66 2014-11-07 12:41:41.000 311 33625.97 543.99 2232.83 32.66 2014-11-07 12:41:42.000 311 33625.85 544.01 2232.81 32.66 2014-11-07 12:41:43.000 311 33625.80 544.00 2232.85 32.66 2014-11-07 12:41:44.000 311 33625.77 543.99 2232.82 32.66 2014-11-07 12:41:45.000 311 33625.70 543.97 2232.84 32.66 2014-11-07 12:41:46.000 311 33625.58 543.99 2232.87 32.66 2014-11-07 12:41:47.000 311 33625.76 544.01 2232.91 32.66 2014-11-07 12:41:48.000 311 33625.63 543.97 2232.82 32.66 2014-11-07 12:41:49.000 311 33625.62 543.93 2232.87 32.66 2014-11-07 12:41:49.000 311 33625.63 543.90 2232.91 32.66 2014-11-07 12:41:51.000 311 33625.84 543.91 2232.88 32.66 2014-11-07 12:41:52.000 311 33625.57 543.84 2232.85 32.66 2014-11-07 12:41:53.000 311 33625.76 543.80 2232.87 32.66 2014-11-07 12:41:54.000 311 33625.65 543.80 2232.91 32.66 2014-11-07 12:41:55.000 311 33625.84 543.73 2232.93 32.66 2014-11-07 12:41:56.000 311 33625.90 543.74 2232.94 32.66 2014-11-07 12:41:57.000 311 33625.82 543.75 2232.93 32.66 2014-11-07 12:41:58.000 311 33625.92 543.70 2232.90 32.66 2014-11-07 12:41:59.000 311 33625.87 543.70 2232.99 32.66 2014-11-07 12:42:00.000 311 33625.82 543.67 2232.93 32.66 2014-11-07 12:42:01.000 311 33625.90 543.70 2232.91 32.66 2014-11-07 12:42:02.000 311 33625.84 543.75 2232.85 32.66 2014-11-07 12:42:03.000 311 33625.94 543.76 2232.87 32.66 2014-11-07 12:42:04.000 311 33625.77 543.71 2232.81 32.66 2014-11-07 12:42:05.000 311 33625.82 543.75 2232.81 32.66 2014-11-07 12:42:06.000 311 33625.72 543.73 2232.85 32.66 2014-11-07 12:42:07.000 311 33625.65 543.75 2232.74 32.66 2014-11-07 12:42:08.000 311 33625.59 543.77 2232.82 32.66 2014-11-07 12:42:09.000 311 33625.50 543.80 2232.72 32.66 2014-11-07 12:42:10.000 311 33625.53 543.89 2232.78 32.66 2014-11-07 12:42:11.000 311 33625.39 543.90 2232.74 32.66 2014-11-07 12:42:12.000 311 33625.31 543.97 2232.81 32.66 2014-11-07 12:42:13.000 311 33625.26 543.96 2232.79 32.66 2014-11-07 12:42:14.000 311 33625.14 544.02 2232.87 32.66 2014-11-07 12:42:15.000 311 33625.09 544.01 2232.81 32.66 2014-11-07 12:42:16.000 311 33625.11 543.99 2232.80 32.66 2014-11-07 12:42:17.000 311 33624.98 543.93 2232.94 32.66 2014-11-07 12:42:18.000 311 33625.13 543.86 2232.93 32.66 2014-11-07 12:42:19.000 311 33625.01 543.80 2232.98 32.66 2014-11-07 12:42:20.000 311 33625.05 543.79 2232.87 32.66 2014-11-07 12:42:21.000 311 33625.12 543.75 2232.99 32.66 2014-11-07 12:42:22.000 311 33625.11 543.72 2232.98 32.66 2014-11-07 12:42:23.000 311 33625.25 543.71 2232.93 32.66 2014-11-07 12:42:24.000 311 33625.21 543.71 2232.93 32.66 2014-11-07 12:42:25.000 311 33625.17 543.70 2232.99 32.66 2014-11-07 12:42:26.000 311 33625.26 543.70 2232.93 32.66 2014-11-07 12:42:27.000 311 33625.27 543.70 2232.99 32.66 2014-11-07 12:42:28.000 311 33625.21 543.66 2232.98 32.66 2014-11-07 12:42:29.000 311 33625.09 543.63 2232.97 32.66 2014-11-07 12:42:30.000 311 33625.01 543.67 2232.97 32.66 2014-11-07 12:42:30.000 311 33625.01 543.67 2232.90 32.66 2014-11-07 12:42:32.000 311 33625.06 543.65 2232.91 32.66 2014-11-07 12:42:33.000 311 33625.01 543.71 2232.95 32.66 2014-11-07 12:42:34.000 311 33625.02 543.74 2232.91 32.66 2014-11-07 12:42:35.000 311 33624.88 543.77 2233.01 32.66 2014-11-07 12:42:36.000 311 33624.85 543.78 2232.91 32.66 2014-11-07 12:42:37.000 311 33624.78 543.78 2232.88 32.66 2014-11-07 12:42:38.000 311 33624.78 543.84 2232.98 32.66 2014-11-07 12:42:39.000 311 33624.63 543.83 2232.96 32.66 2014-11-07 12:42:40.000 311 33624.53 543.77 2232.96 32.66 2014-11-07 12:42:41.000 311 33624.61 543.83 2232.93 32.66 2014-11-07 12:42:42.000 311 33624.57 543.75 2233.03 32.66 2014-11-07 12:42:43.000 311 33624.50 543.71 2233.00 32.66 2014-11-07 12:42:43.000 311 33624.52 543.70 2233.01 32.66 2014-11-07 12:42:45.000 311 33624.44 543.74 2233.04 32.66 2014-11-07 12:42:46.000 311 33624.41 543.71 2232.94 32.66 2014-11-07 12:42:47.000 311 33624.39 543.75 2232.97 32.66 2014-11-07 12:42:48.000 311 33624.62 543.74 2233.05 32.66 2014-11-07 12:42:49.000 311 33624.38 543.72 2233.09 32.66 2014-11-07 12:42:50.000 311 33624.33 543.72 2233.08 32.66 2014-11-07 12:42:51.000 311 33624.44 543.72 2233.00 32.66 2014-11-07 12:42:52.000 311 33624.37 543.70 2233.07 32.66 2014-11-07 12:42:53.000 311 33624.28 543.65 2233.09 32.66 2014-11-07 12:42:54.000 311 33624.35 543.62 2233.12 32.66 2014-11-07 12:42:55.000 311 33624.36 543.60 2233.07 32.66 2014-11-07 12:42:56.000 311 33624.40 543.54 2233.09 32.66 2014-11-07 12:42:57.000 311 33624.43 543.48 2233.06 32.66 2014-11-07 12:42:58.000 311 33624.41 543.44 2233.11 32.66 2014-11-07 12:42:59.000 311 33624.46 543.51 2233.12 32.66 2014-11-07 12:43:00.000 311 33624.41 543.43 2233.08 32.66 2014-11-07 12:43:01.000 311 33624.41 543.44 2233.15 32.66 2014-11-07 12:43:02.000 311 33624.40 543.53 2233.07 32.66 2014-11-07 12:43:03.000 311 33624.43 543.50 2233.03 32.66 2014-11-07 12:43:04.000 311 33624.38 543.47 2233.06 32.66 2014-11-07 12:43:05.000 311 33624.33 543.52 2233.07 32.66 2014-11-07 12:43:06.000 311 33624.23 543.51 2233.07 32.66 2014-11-07 12:43:07.000 311 33624.20 543.57 2232.99 32.66 2014-11-07 12:43:08.000 311 33624.23 543.57 2233.09 32.66 2014-11-07 12:43:09.000 311 33624.26 543.54 2233.10 32.66 2014-11-07 12:43:10.000 311 33624.24 543.55 2233.17 32.66 2014-11-07 12:43:11.000 311 33624.10 543.57 2233.07 32.66 2014-11-07 12:43:12.000 311 33624.12 543.54 2233.09 32.66 2014-11-07 12:43:13.000 311 33624.00 543.51 2233.08 32.66 2014-11-07 12:43:14.000 311 33624.02 543.46 2233.12 32.66 2014-11-07 12:43:15.000 311 33624.07 543.41 2233.13 32.66 2014-11-07 12:43:16.000 311 33624.02 543.39 2233.19 32.66 2014-11-07 12:43:17.000 311 33624.04 543.36 2233.14 32.66 2014-11-07 12:43:18.000 311 33623.90 543.32 2233.19 32.66 2014-11-07 12:43:19.000 311 33623.92 543.30 2233.11 32.66 2014-11-07 12:43:20.000 311 33623.85 543.30 2233.08 32.66 2014-11-07 12:43:21.000 311 33623.89 543.31 2233.11 32.66 2014-11-07 12:43:22.000 311 33623.94 543.30 2233.19 32.66 2014-11-07 12:43:23.000 311 33623.86 543.35 2233.14 32.66 2014-11-07 12:43:24.000 311 33623.83 543.37 2233.11 32.66 2014-11-07 12:43:24.000 311 33623.88 543.35 2233.16 32.66 2014-11-07 12:43:26.000 311 33623.83 543.34 2233.18 32.66 2014-11-07 12:43:27.000 311 33623.69 543.38 2233.17 32.66 2014-11-07 12:43:28.000 311 33623.76 543.39 2233.11 32.66 2014-11-07 12:43:29.000 311 33623.76 543.40 2233.06 32.66 2014-11-07 12:43:30.000 311 33623.71 543.43 2233.18 32.66 2014-11-07 12:43:31.000 311 33623.64 543.43 2233.09 32.66 2014-11-07 12:43:32.000 311 33623.66 543.37 2233.14 32.66 2014-11-07 12:43:33.000 311 33623.64 543.44 2233.16 32.66 2014-11-07 12:43:34.000 311 33623.55 543.40 2233.19 32.66 2014-11-07 12:43:35.000 311 33623.53 543.42 2233.19 32.66 2014-11-07 12:43:36.000 311 33623.57 543.39 2233.16 32.66 2014-11-07 12:43:37.000 311 33623.50 543.40 2233.14 32.66 2014-11-07 12:43:37.000 311 33623.57 543.40 2233.16 32.66 2014-11-07 12:43:39.000 311 33623.53 543.33 2233.28 32.66 2014-11-07 12:43:40.000 311 33623.48 543.36 2233.16 32.66 2014-11-07 12:43:41.000 311 33623.41 543.27 2233.21 32.66 2014-11-07 12:43:42.000 311 33623.30 543.36 2233.24 32.66 2014-11-07 12:43:43.000 311 33623.36 543.33 2233.22 32.66 2014-11-07 12:43:44.000 311 33623.33 543.25 2233.22 32.66 2014-11-07 12:43:45.000 311 33623.35 543.28 2233.25 32.66 2014-11-07 12:43:46.000 311 33623.37 543.31 2233.33 32.66 2014-11-07 12:43:47.000 311 33623.25 543.26 2233.25 32.66 2014-11-07 12:43:48.000 311 33623.25 543.20 2233.27 32.66 2014-11-07 12:43:49.000 311 33623.22 543.21 2233.31 32.66 2014-11-07 12:43:50.000 311 33623.27 543.23 2233.27 32.66 2014-11-07 12:43:51.000 311 33623.29 543.25 2233.29 32.66 2014-11-07 12:43:52.000 311 33623.25 543.18 2233.25 32.66 2014-11-07 12:43:53.000 311 33623.31 543.18 2233.15 32.66 2014-11-07 12:43:54.000 311 33623.21 543.21 2233.16 32.66 2014-11-07 12:43:55.000 311 33623.17 543.22 2233.17 32.66 2014-11-07 12:43:56.000 311 33623.27 543.18 2233.24 32.66 2014-11-07 12:43:57.000 311 33623.25 543.17 2233.26 32.66 2014-11-07 12:43:58.000 311 33623.13 543.14 2233.18 32.66 2014-11-07 12:43:59.000 311 33623.20 543.14 2233.25 32.66 2014-11-07 12:44:00.000 311 33623.18 543.14 2233.27 32.66 2014-11-07 12:44:01.000 311 33623.15 543.13 2233.28 32.66 2014-11-07 12:44:02.000 311 33623.11 543.12 2233.25 32.66 2014-11-07 12:44:03.000 311 33623.08 543.11 2233.30 32.66 2014-11-07 12:44:04.000 311 33623.07 543.13 2233.30 32.66 2014-11-07 12:44:05.000 311 33623.09 543.15 2233.27 32.66 2014-11-07 12:44:06.000 311 33622.95 543.18 2233.23 32.66 2014-11-07 12:44:07.000 311 33622.99 543.17 2233.20 32.66 2014-11-07 12:44:08.000 311 33622.98 543.18 2233.21 32.66 2014-11-07 12:44:09.000 311 33622.88 543.25 2233.20 32.66 2014-11-07 12:44:10.000 311 33622.83 543.23 2233.18 32.66 2014-11-07 12:44:11.000 311 33622.87 543.25 2233.30 32.66 2014-11-07 12:44:12.000 311 33622.74 543.28 2233.29 32.66 2014-11-07 12:44:13.000 311 33622.70 543.25 2233.19 32.66 2014-11-07 12:44:14.000 311 33622.75 543.29 2233.37 32.66 2014-11-07 12:44:15.000 311 33622.72 543.24 2233.24 32.66 2014-11-07 12:44:16.000 311 33622.74 543.28 2233.33 32.66 2014-11-07 12:44:17.000 311 33622.55 543.27 2233.32 32.66 2014-11-07 12:44:18.000 311 33622.59 543.25 2233.39 32.66 2014-11-07 12:44:18.000 311 33622.57 543.23 2233.40 32.66 2014-11-07 12:44:20.000 311 33622.56 543.21 2233.30 32.66 2014-11-07 12:44:21.000 311 33622.48 543.22 2233.39 32.66 2014-11-07 12:44:22.000 311 33622.45 543.21 2233.37 32.66 2014-11-07 12:44:23.000 311 33622.49 543.20 2233.40 32.66 2014-11-07 12:44:24.000 311 33622.30 543.24 2233.33 32.66 2014-11-07 12:44:25.000 311 33622.30 543.20 2233.37 32.66 2014-11-07 12:44:26.000 311 33622.33 543.21 2233.43 32.66 2014-11-07 12:44:27.000 311 33622.36 543.20 2233.41 32.66 2014-11-07 12:44:28.000 311 33622.36 543.19 2233.45 32.66 2014-11-07 12:44:29.000 311 33622.35 543.19 2233.43 32.66 2014-11-07 12:44:30.000 311 33622.33 543.18 2233.52 32.66 2014-11-07 12:44:31.000 311 33622.23 543.15 2233.52 32.66 2014-11-07 12:44:31.000 311 33622.19 543.23 2233.53 32.66 2014-11-07 12:44:33.000 311 33622.04 543.20 2233.43 32.66 2014-11-07 12:44:34.000 311 33622.01 543.24 2233.43 32.66 2014-11-07 12:44:35.000 311 33621.96 543.28 2233.47 32.66 2014-11-07 12:44:36.000 311 33621.93 543.36 2233.44 32.66 2014-11-07 12:44:37.000 311 33621.84 543.34 2233.39 32.66 2014-11-07 12:44:38.000 311 33621.77 543.30 2233.42 32.66 2014-11-07 12:44:39.000 311 33621.74 543.32 2233.49 32.66 2014-11-07 12:44:40.000 311 33621.65 543.36 2233.46 32.66 2014-11-07 12:44:41.000 311 33621.69 543.33 2233.55 32.66 2014-11-07 12:44:42.000 311 33621.59 543.29 2233.48 32.66 2014-11-07 12:44:43.000 311 33621.44 543.30 2233.55 32.66 2014-11-07 12:44:44.000 311 33621.33 543.34 2233.56 32.66 2014-11-07 12:44:45.000 311 33621.31 543.32 2233.61 32.66 2014-11-07 12:44:46.000 311 33621.31 543.34 2233.64 32.66 2014-11-07 12:44:47.000 311 33621.28 543.33 2233.58 32.66 2014-11-07 12:44:48.000 311 33621.27 543.33 2233.73 32.66 2014-11-07 12:44:49.000 311 33621.19 543.34 2233.78 32.66 2014-11-07 12:44:50.000 311 33621.25 543.38 2233.74 32.66 2014-11-07 12:44:51.000 311 33621.22 543.34 2233.79 32.66 2014-11-07 12:44:52.000 311 33621.16 543.32 2233.71 32.66 2014-11-07 12:44:53.000 311 33621.14 543.37 2233.75 32.66 2014-11-07 12:44:54.000 311 33621.12 543.40 2233.75 32.66 2014-11-07 12:44:55.000 311 33621.07 543.38 2233.75 32.66 2014-11-07 12:44:56.000 311 33620.95 543.38 2233.78 32.66 2014-11-07 12:44:57.000 311 33620.91 543.42 2233.74 32.66 2014-11-07 12:44:58.000 311 33620.84 543.43 2233.81 32.66 2014-11-07 12:44:59.000 311 33620.79 543.43 2233.84 32.66 2014-11-07 12:45:00.000 311 33620.76 543.43 2233.84 32.66 2014-11-07 12:45:01.000 311 33620.69 543.46 2233.86 32.66 2014-11-07 12:45:02.000 311 33620.62 543.46 2233.87 32.66 2014-11-07 12:45:03.000 311 33620.54 543.50 2233.96 32.66 2014-11-07 12:45:04.000 311 33620.53 543.48 2233.90 32.66 2014-11-07 12:45:05.000 311 33620.43 543.52 2234.03 32.66 2014-11-07 12:45:06.000 311 33620.45 543.57 2234.04 32.66 2014-11-07 12:45:07.000 311 33620.35 543.56 2234.04 32.66 2014-11-07 12:45:08.000 311 33620.29 543.65 2233.99 32.66 2014-11-07 12:45:09.000 311 33620.18 543.60 2234.08 32.66 2014-11-07 12:45:10.000 311 33620.21 543.59 2234.00 32.66 2014-11-07 12:45:11.000 311 33620.07 543.58 2234.02 32.66 2014-11-07 12:45:12.000 311 33619.97 543.61 2234.15 32.66 2014-11-07 12:45:12.000 311 33619.88 543.57 2234.18 32.66 2014-11-07 12:45:14.000 311 33619.84 543.60 2234.15 32.66 2014-11-07 12:45:15.000 311 33619.72 543.59 2234.18 32.66 2014-11-07 12:45:16.000 311 33619.66 543.64 2234.18 32.66 2014-11-07 12:45:17.000 311 33619.70 543.57 2234.26 32.66 2014-11-07 12:45:18.000 311 33619.72 543.56 2234.21 32.66 2014-11-07 12:45:19.000 311 33619.61 543.56 2234.23 32.66 2014-11-07 12:45:20.000 311 33619.55 543.61 2234.27 32.66 2014-11-07 12:45:21.000 311 33619.51 543.52 2234.37 32.66 2014-11-07 12:45:22.000 311 33619.48 543.56 2234.29 32.66 2014-11-07 12:45:23.000 311 33619.57 543.55 2234.42 32.66 2014-11-07 12:45:24.000 311 33619.38 543.52 2234.37 32.66 2014-11-07 12:45:25.000 311 33619.51 543.53 2234.32 32.66 2014-11-07 12:45:25.000 311 33619.41 543.56 2234.40 32.66 2014-11-07 12:45:27.000 311 33619.32 543.58 2234.32 32.66 2014-11-07 12:45:28.000 311 33619.31 543.59 2234.45 32.66 2014-11-07 12:45:29.000 311 33619.28 543.55 2234.53 32.66 2014-11-07 12:45:30.000 311 33619.28 543.60 2234.49 32.66 2014-11-07 12:45:31.000 311 33619.26 543.59 2234.52 32.66 2014-11-07 12:45:32.000 311 33619.16 543.62 2234.52 32.66 2014-11-07 12:45:33.000 311 33619.13 543.64 2234.49 32.66 2014-11-07 12:45:34.000 311 33619.05 543.67 2234.46 32.66 2014-11-07 12:45:35.000 311 33618.98 543.70 2234.46 32.66 2014-11-07 12:45:36.000 311 33619.00 543.72 2234.55 32.66 2014-11-07 12:45:37.000 311 33618.97 543.74 2234.57 32.66 2014-11-07 12:45:38.000 311 33618.87 543.75 2234.57 32.66 2014-11-07 12:45:39.000 311 33618.64 543.76 2234.61 32.66 2014-11-07 12:45:40.000 311 33618.73 543.76 2234.62 32.66 2014-11-07 12:45:41.000 311 33618.51 543.80 2234.56 32.66 2014-11-07 12:45:42.000 311 33618.52 543.78 2234.56 32.66 2014-11-07 12:45:43.000 311 33618.38 543.75 2234.64 32.66 2014-11-07 12:45:44.000 311 33618.38 543.77 2234.73 32.66 2014-11-07 12:45:45.000 311 33618.29 543.80 2234.67 32.66 2014-11-07 12:45:46.000 311 33618.30 543.76 2234.68 32.66 2014-11-07 12:45:47.000 311 33618.27 543.82 2234.66 32.66 2014-11-07 12:45:48.000 311 33618.17 543.77 2234.80 32.66 2014-11-07 12:45:49.000 311 33618.18 543.77 2234.84 32.66 2014-11-07 12:45:50.000 311 33618.22 543.73 2234.84 32.66 2014-11-07 12:45:51.000 311 33618.20 543.75 2234.80 32.66 2014-11-07 12:45:52.000 311 33617.97 543.75 2234.81 32.66 2014-11-07 12:45:53.000 311 33618.12 543.80 2234.81 32.66 2014-11-07 12:45:54.000 311 33618.03 543.78 2234.92 32.66 2014-11-07 12:45:55.000 311 33617.94 543.80 2234.89 32.66 2014-11-07 12:45:56.000 311 33617.92 543.83 2234.92 32.66 2014-11-07 12:45:57.000 311 33617.93 543.87 2234.89 32.66 2014-11-07 12:45:58.000 311 33617.86 543.88 2234.93 32.66 2014-11-07 12:45:59.000 311 33617.73 543.91 2234.90 32.66 2014-11-07 12:46:00.000 311 33617.73 543.92 2234.96 32.66 2014-11-07 12:46:01.000 311 33617.63 543.91 2235.03 32.66 2014-11-07 12:46:02.000 311 33617.59 543.85 2235.01 32.66 2014-11-07 12:46:03.000 311 33617.49 543.89 2235.11 32.66 2014-11-07 12:46:04.000 311 33617.42 543.89 2235.02 32.66 2014-11-07 12:46:05.000 311 33617.33 543.91 2235.10 32.66 2014-11-07 12:46:06.000 311 33617.44 543.89 2235.01 32.66 2014-11-07 12:46:06.000 311 33617.30 543.88 2235.06 32.66 2014-11-07 12:46:08.000 311 33617.36 543.88 2235.05 32.66 2014-11-07 12:46:09.000 311 33617.26 543.91 2235.07 32.66 2014-11-07 12:46:10.000 311 33617.38 543.92 2235.08 32.66 2014-11-07 12:46:11.000 311 33617.18 543.89 2235.18 32.66 2014-11-07 12:46:12.000 311 33617.09 543.91 2235.18 32.66 2014-11-07 12:46:13.000 311 33617.07 543.93 2235.18 32.66 2014-11-07 12:46:14.000 311 33617.09 543.88 2235.27 32.66 2014-11-07 12:46:15.000 311 33616.94 543.91 2235.23 32.66 2014-11-07 12:46:16.000 311 33616.87 543.94 2235.18 32.66 2014-11-07 12:46:17.000 311 33616.75 544.01 2235.18 32.66 2014-11-07 12:46:18.000 311 33616.78 544.02 2235.26 32.66 2014-11-07 12:46:19.000 311 33616.70 544.03 2235.27 32.66 2014-11-07 12:46:19.000 311 33616.66 544.08 2235.27 32.66 2014-11-07 12:46:21.000 311 33616.60 544.04 2235.28 32.66 2014-11-07 12:46:22.000 311 33616.59 544.03 2235.31 32.66 2014-11-07 12:46:23.000 311 33616.57 544.00 2235.42 32.66 2014-11-07 12:46:24.000 311 33616.48 543.95 2235.34 32.66 2014-11-07 12:46:25.000 311 33616.52 543.93 2235.39 32.66 2014-11-07 12:46:26.000 311 33616.49 543.90 2235.40 32.66 2014-11-07 12:46:27.000 311 33616.51 543.86 2235.43 32.66 2014-11-07 12:46:28.000 311 33616.46 543.83 2235.40 32.66 2014-11-07 12:46:29.000 311 33616.50 543.84 2235.49 32.66 2014-11-07 12:46:30.000 311 33616.55 543.84 2235.36 32.66 2014-11-07 12:46:31.000 311 33616.50 543.84 2235.39 32.66 2014-11-07 12:46:32.000 311 33616.59 543.94 2235.44 32.66 2014-11-07 12:46:33.000 311 33616.53 543.94 2235.50 32.66 2014-11-07 12:46:34.000 311 33616.53 543.98 2235.49 32.66 2014-11-07 12:46:35.000 311 33616.49 543.95 2235.34 32.66 2014-11-07 12:46:36.000 311 33616.58 543.98 2235.45 32.66 2014-11-07 12:46:37.000 311 33616.58 544.02 2235.36 32.66 2014-11-07 12:46:38.000 311 33616.53 543.94 2235.39 32.66 2014-11-07 12:46:39.000 311 33616.48 543.94 2235.43 32.66 2014-11-07 12:46:40.000 311 33616.52 543.91 2235.43 32.66 2014-11-07 12:46:41.000 311 33616.34 543.82 2235.48 32.66 2014-11-07 12:46:42.000 311 33616.39 543.81 2235.43 32.66 2014-11-07 12:46:43.000 311 33616.26 543.80 2235.42 32.66 2014-11-07 12:46:44.000 311 33616.37 543.78 2235.43 32.66 2014-11-07 12:46:45.000 311 33616.37 543.76 2235.48 32.66 2014-11-07 12:46:46.000 311 33616.29 543.74 2235.48 32.66 2014-11-07 12:46:47.000 311 33616.34 543.79 2235.42 32.66 2014-11-07 12:46:48.000 311 33616.27 543.84 2235.42 32.66 2014-11-07 12:46:49.000 311 33616.24 543.85 2235.38 32.66 2014-11-07 12:46:50.000 311 33616.25 543.86 2235.47 32.66 2014-11-07 12:46:51.000 311 33616.19 543.89 2235.47 32.66 2014-11-07 12:46:52.000 311 33616.16 543.88 2235.48 32.66 2014-11-07 12:46:53.000 311 33616.02 543.88 2235.41 32.66 2014-11-07 12:46:54.000 311 33616.11 543.85 2235.46 32.66 2014-11-07 12:46:55.000 311 33616.10 543.78 2235.49 32.66 2014-11-07 12:46:56.000 311 33616.04 543.81 2235.42 32.66 2014-11-07 12:46:57.000 311 33616.10 543.81 2235.49 32.66 2014-11-07 12:46:58.000 311 33616.10 543.81 2235.39 32.66 2014-11-07 12:46:59.000 311 33616.00 543.76 2235.43 32.66 2014-11-07 12:47:00.000 311 33616.01 543.67 2235.45 32.66 2014-11-07 12:47:00.000 311 33616.07 543.70 2235.45 32.66 2014-11-07 12:47:02.000 311 33616.09 543.69 2235.49 32.66 2014-11-07 12:47:03.000 311 33616.13 543.62 2235.43 32.66 2014-11-07 12:47:04.000 311 33616.08 543.61 2235.38 32.66 2014-11-07 12:47:05.000 311 33616.21 543.55 2235.42 32.66 2014-11-07 12:47:06.000 311 33616.12 543.62 2235.46 32.66 2014-11-07 12:47:07.000 311 33616.10 543.56 2235.43 32.66 2014-11-07 12:47:08.000 311 33616.12 543.57 2235.47 32.66 2014-11-07 12:47:09.000 311 33616.01 543.57 2235.39 32.66 2014-11-07 12:47:10.000 311 33615.94 543.57 2235.46 32.66 2014-11-07 12:47:11.000 311 33616.00 543.60 2235.50 32.66 2014-11-07 12:47:12.000 311 33615.96 543.69 2235.29 32.66 2014-11-07 12:47:13.000 311 33615.98 543.70 2235.34 32.66 2014-11-07 12:47:13.000 311 33615.92 543.68 2235.39 32.66 2014-11-07 12:47:15.000 311 33615.71 543.74 2235.36 32.66 2014-11-07 12:47:16.000 311 33615.74 543.75 2235.32 32.66 2014-11-07 12:47:17.000 311 33615.76 543.74 2235.47 32.66 2014-11-07 12:47:18.000 311 33615.61 543.80 2235.38 32.66 2014-11-07 12:47:19.000 311 33615.57 543.79 2235.37 32.66 2014-11-07 12:47:20.000 311 33615.50 543.83 2235.47 32.66 2014-11-07 12:47:21.000 311 33615.47 543.82 2235.48 32.66 2014-11-07 12:47:22.000 311 33615.48 543.83 2235.41 32.66 2014-11-07 12:47:23.000 311 33615.39 543.79 2235.43 32.66 2014-11-07 12:47:24.000 311 33615.41 543.75 2235.45 32.66 2014-11-07 12:47:25.000 311 33615.45 543.72 2235.46 32.66 2014-11-07 12:47:26.000 311 33615.35 543.64 2235.52 32.66 2014-11-07 12:47:27.000 311 33615.26 543.60 2235.45 32.66 2014-11-07 12:47:28.000 311 33615.35 543.59 2235.45 32.66 2014-11-07 12:47:29.000 311 33615.18 543.57 2235.48 32.66 2014-11-07 12:47:30.000 311 33615.29 543.54 2235.54 32.66 2014-11-07 12:47:31.000 311 33615.25 543.51 2235.54 32.66 2014-11-07 12:47:32.000 311 33615.28 543.55 2235.55 32.66 2014-11-07 12:47:33.000 311 33615.28 543.55 2235.47 32.66 2014-11-07 12:47:34.000 311 33615.22 543.58 2235.52 32.66 2014-11-07 12:47:35.000 311 33615.20 543.65 2235.51 32.66 2014-11-07 12:47:36.000 311 33615.16 543.61 2235.52 32.66 2014-11-07 12:47:37.000 311 33615.13 543.64 2235.53 32.66 2014-11-07 12:47:38.000 311 33615.06 543.69 2235.57 32.66 2014-11-07 12:47:39.000 311 33615.09 543.69 2235.55 32.66 2014-11-07 12:47:40.000 311 33615.03 543.71 2235.61 32.66 2014-11-07 12:47:41.000 311 33614.95 543.70 2235.52 32.66 2014-11-07 12:47:42.000 311 33614.74 543.66 2235.58 32.66 2014-11-07 12:47:43.000 311 33614.76 543.70 2235.60 32.66 2014-11-07 12:47:44.000 311 33614.79 543.74 2235.55 32.66 2014-11-07 12:47:45.000 311 33614.72 543.71 2235.62 32.66 2014-11-07 12:47:46.000 311 33614.66 543.74 2235.64 32.66 2014-11-07 12:47:47.000 311 33614.66 543.69 2235.54 32.66 2014-11-07 12:47:48.000 311 33614.53 543.71 2235.64 32.66 2014-11-07 12:47:49.000 311 33614.57 543.66 2235.67 32.66 2014-11-07 12:47:50.000 311 33614.45 543.67 2235.62 32.66 2014-11-07 12:47:51.000 311 33614.39 543.63 2235.67 32.66 2014-11-07 12:47:52.000 311 33614.36 543.66 2235.72 32.66 2014-11-07 12:47:53.000 311 33614.45 543.68 2235.63 32.66 2014-11-07 12:47:54.000 311 33614.26 543.66 2235.77 32.66 2014-11-07 12:47:54.000 311 33614.34 543.72 2235.76 32.66 2014-11-07 12:47:56.000 311 33614.29 543.77 2235.76 32.66 2014-11-07 12:47:57.000 311 33614.34 543.83 2235.70 32.66 2014-11-07 12:47:58.000 311 33614.34 543.85 2235.70 32.66 2014-11-07 12:47:59.000 311 33614.18 543.89 2235.73 32.66 2014-11-07 12:48:00.000 311 33614.19 543.86 2235.72 32.66 2014-11-07 12:48:01.000 311 33614.09 543.90 2235.78 32.66 2014-11-07 12:48:02.000 311 33614.16 543.88 2235.82 32.66 2014-11-07 12:48:03.000 311 33614.10 543.84 2235.83 32.66 2014-11-07 12:48:04.000 311 33614.05 543.80 2235.78 32.66 2014-11-07 12:48:05.000 311 33614.01 543.76 2235.79 32.66 2014-11-07 12:48:06.000 311 33613.96 543.74 2235.84 32.66 2014-11-07 12:48:07.000 311 33613.98 543.68 2235.83 32.66 2014-11-07 12:48:07.000 311 33613.88 543.65 2235.86 32.66 2014-11-07 12:48:09.000 311 33613.88 543.64 2235.80 32.66 2014-11-07 12:48:10.000 311 33614.02 543.68 2235.88 32.66 2014-11-07 12:48:11.000 311 33613.87 543.63 2235.82 32.66 2014-11-07 12:48:12.000 311 33613.89 543.64 2235.86 32.66 2014-11-07 12:48:13.000 311 33613.94 543.68 2235.90 32.66 2014-11-07 12:48:14.000 311 33613.97 543.66 2235.88 32.66 2014-11-07 12:48:15.000 311 33613.89 543.66 2235.92 32.66 2014-11-07 12:48:16.000 311 33613.95 543.63 2235.86 32.66 2014-11-07 12:48:17.000 311 33613.85 543.64 2235.89 32.66 2014-11-07 12:48:18.000 311 33613.79 543.66 2235.90 32.66 2014-11-07 12:48:19.000 311 33613.80 543.63 2235.89 32.66 2014-11-07 12:48:20.000 311 33613.82 543.64 2235.80 32.66 2014-11-07 12:48:21.000 311 33613.81 543.72 2235.80 32.66 2014-11-07 12:48:22.000 311 33613.68 543.73 2235.89 32.66 2014-11-07 12:48:23.000 311 33613.73 543.73 2235.86 32.66 2014-11-07 12:48:24.000 311 33613.54 543.73 2235.89 32.66 2014-11-07 12:48:25.000 311 33613.60 543.72 2235.86 32.66 2014-11-07 12:48:26.000 311 33613.61 543.70 2235.86 32.66 2014-11-07 12:48:27.000 311 33613.37 543.70 2235.92 32.66 2014-11-07 12:48:28.000 311 33613.39 543.70 2235.89 32.66 2014-11-07 12:48:29.000 311 33613.46 543.68 2235.88 32.66 2014-11-07 12:48:30.000 311 33613.36 543.67 2235.97 32.66 2014-11-07 12:48:31.000 311 33613.30 543.67 2236.01 32.66 2014-11-07 12:48:32.000 311 33613.34 543.64 2235.86 32.66 2014-11-07 12:48:33.000 311 33613.30 543.68 2235.94 32.66 2014-11-07 12:48:34.000 311 33613.18 543.70 2235.85 32.66 2014-11-07 12:48:35.000 311 33613.27 543.72 2235.90 32.66 2014-11-07 12:48:36.000 311 33613.28 543.71 2235.89 32.66 2014-11-07 12:48:37.000 311 33613.30 543.69 2235.95 32.66 2014-11-07 12:48:38.000 311 33613.33 543.76 2235.95 32.66 2014-11-07 12:48:39.000 311 33613.32 543.72 2235.95 32.66 2014-11-07 12:48:40.000 311 33613.28 543.75 2235.91 32.66 2014-11-07 12:48:41.000 311 33613.12 543.76 2235.91 32.66 2014-11-07 12:48:42.000 311 33613.12 543.75 2235.91 32.66 2014-11-07 12:48:43.000 311 33613.17 543.77 2235.96 32.66 2014-11-07 12:48:44.000 311 33613.09 543.79 2235.91 32.66 2014-11-07 12:48:45.000 311 33613.15 543.81 2235.91 32.66 2014-11-07 12:48:46.000 311 33612.94 543.82 2235.95 32.66 2014-11-07 12:48:47.000 311 33613.04 543.80 2235.89 32.66 2014-11-07 12:48:48.000 311 33612.78 543.80 2235.92 32.66 2014-11-07 12:48:48.000 311 33612.84 543.82 2235.94 32.66 2014-11-07 12:48:50.000 311 33612.74 543.82 2235.97 32.66 2014-11-07 12:48:51.000 311 33612.61 543.84 2235.95 32.66 2014-11-07 12:48:52.000 311 33612.59 543.82 2235.97 32.66 2014-11-07 12:48:53.000 311 33612.43 543.85 2235.97 32.66 2014-11-07 12:48:54.000 311 33612.55 543.87 2236.04 32.66 2014-11-07 12:48:55.000 311 33612.44 543.92 2236.08 32.66 2014-11-07 12:48:56.000 311 33612.50 543.91 2236.03 32.66 2014-11-07 12:48:57.000 311 33612.36 543.97 2236.03 32.66 2014-11-07 12:48:58.000 311 33612.35 544.00 2236.04 32.66 2014-11-07 12:48:59.000 311 33612.28 544.02 2236.04 32.66 2014-11-07 12:49:00.000 311 33612.28 544.04 2236.17 32.66 2014-11-07 12:49:01.000 311 33612.26 544.03 2236.20 32.66 2014-11-07 12:49:01.000 311 33612.11 544.01 2236.12 32.66 2014-11-07 12:49:03.000 311 33612.11 544.02 2236.19 32.66 2014-11-07 12:49:04.000 311 33612.09 544.06 2236.22 32.66 2014-11-07 12:49:05.000 311 33612.02 544.04 2236.21 32.66 2014-11-07 12:49:06.000 311 33611.96 544.02 2236.27 32.66 2014-11-07 12:49:07.000 311 33611.98 544.03 2236.24 32.66 2014-11-07 12:49:08.000 311 33611.97 544.05 2236.28 32.66 2014-11-07 12:49:09.000 311 33611.93 544.07 2236.28 32.66 2014-11-07 12:49:10.000 311 33611.89 544.08 2236.33 32.66 2014-11-07 12:49:11.000 311 33611.90 544.06 2236.38 32.66 2014-11-07 12:49:12.000 311 33611.78 544.00 2236.30 32.66 2014-11-07 12:49:13.000 311 33611.81 544.01 2236.30 32.66 2014-11-07 12:49:14.000 311 33611.89 543.99 2236.41 32.66 2014-11-07 12:49:15.000 311 33611.83 543.97 2236.38 32.66 2014-11-07 12:49:16.000 311 33611.74 543.96 2236.32 32.66 2014-11-07 12:49:17.000 311 33611.81 543.94 2236.36 32.66 2014-11-07 12:49:18.000 311 33611.77 543.94 2236.45 32.66 2014-11-07 12:49:19.000 311 33611.75 543.94 2236.48 32.66 2014-11-07 12:49:20.000 311 33611.72 543.98 2236.45 32.66 2014-11-07 12:49:21.000 311 33611.72 543.94 2236.40 32.66 2014-11-07 12:49:22.000 311 33611.72 544.03 2236.37 32.66 2014-11-07 12:49:23.000 311 33611.54 544.00 2236.48 32.66 2014-11-07 12:49:24.000 311 33611.59 544.01 2236.36 32.66 2014-11-07 12:49:25.000 311 33611.54 544.05 2236.42 32.66 2014-11-07 12:49:26.000 311 33611.51 544.11 2236.42 32.66 2014-11-07 12:49:27.000 311 33611.50 544.08 2236.44 32.66 2014-11-07 12:49:28.000 311 33611.45 544.13 2236.46 32.66 2014-11-07 12:49:29.000 311 33611.44 544.09 2236.41 32.66 2014-11-07 12:49:30.000 311 33611.25 544.09 2236.45 32.66 2014-11-07 12:49:31.000 311 33611.32 544.08 2236.39 32.66 2014-11-07 12:49:32.000 311 33611.24 544.09 2236.50 32.66 2014-11-07 12:49:33.000 311 33611.25 544.09 2236.50 32.66 2014-11-07 12:49:34.000 311 33611.13 544.08 2236.38 32.66 2014-11-07 12:49:35.000 311 33611.04 544.08 2236.52 32.66 2014-11-07 12:49:36.000 311 33611.12 544.08 2236.53 32.66 2014-11-07 12:49:37.000 311 33611.12 544.09 2236.46 32.66 2014-11-07 12:49:38.000 311 33611.09 544.14 2236.57 32.66 2014-11-07 12:49:39.000 311 33611.01 544.14 2236.51 32.66 2014-11-07 12:49:40.000 311 33610.99 544.12 2236.54 32.66 2014-11-07 12:49:41.000 311 33610.94 544.10 2236.54 32.66 2014-11-07 12:49:42.000 311 33611.04 544.09 2236.60 32.66 2014-11-07 12:49:42.000 311 33611.01 544.12 2236.63 32.66 2014-11-07 12:49:44.000 311 33610.96 544.17 2236.71 32.66 2014-11-07 12:49:45.000 311 33610.94 544.15 2236.49 32.66 2014-11-07 12:49:46.000 311 33610.84 544.14 2236.62 32.66 2014-11-07 12:49:47.000 311 33610.81 544.17 2236.63 32.66 2014-11-07 12:49:48.000 311 33610.76 544.24 2236.54 32.66 2014-11-07 12:49:49.000 311 33610.71 544.22 2236.60 32.66 2014-11-07 12:49:50.000 311 33610.66 544.24 2236.70 32.66 2014-11-07 12:49:51.000 311 33610.64 544.25 2236.69 32.66 2014-11-07 12:49:52.000 311 33610.65 544.24 2236.69 32.66 2014-11-07 12:49:53.000 311 33610.44 544.28 2236.62 32.66 2014-11-07 12:49:54.000 311 33610.49 544.28 2236.75 32.66 2014-11-07 12:49:55.000 311 33610.43 544.24 2236.74 32.66 2014-11-07 12:49:55.000 311 33610.34 544.28 2236.70 32.66 2014-11-07 12:49:57.000 311 33610.24 544.30 2236.69 32.66 2014-11-07 12:49:58.000 311 33610.25 544.20 2236.73 32.66 2014-11-07 12:49:59.000 311 33610.35 544.21 2236.78 32.66 2014-11-07 12:50:00.000 311 33610.20 544.23 2236.72 32.66 2014-11-07 12:50:01.000 311 33610.20 544.21 2236.79 32.66 2014-11-07 12:50:02.000 311 33610.32 544.26 2236.79 32.66 2014-11-07 12:50:03.000 311 33610.22 544.32 2236.82 32.66 2014-11-07 12:50:04.000 311 33610.28 544.28 2236.86 32.66 2014-11-07 12:50:05.000 311 33610.13 544.32 2236.82 32.66 2014-11-07 12:50:06.000 311 33610.05 544.35 2236.84 32.66 2014-11-07 12:50:07.000 311 33610.16 544.37 2236.84 32.66 2014-11-07 12:50:08.000 311 33610.13 544.35 2236.92 32.66 2014-11-07 12:50:09.000 311 33610.06 544.34 2236.94 32.66 2014-11-07 12:50:10.000 311 33610.04 544.37 2236.92 32.66 2014-11-07 12:50:11.000 311 33610.09 544.38 2236.89 32.66 2014-11-07 12:50:12.000 311 33610.06 544.34 2236.92 32.66 2014-11-07 12:50:13.000 311 33610.04 544.35 2236.87 32.66 2014-11-07 12:50:14.000 311 33610.07 544.38 2236.90 32.66 2014-11-07 12:50:15.000 311 33610.03 544.38 2236.89 32.66 2014-11-07 12:50:16.000 311 33609.90 544.39 2236.97 32.66 2014-11-07 12:50:17.000 311 33609.81 544.41 2237.00 32.66 2014-11-07 12:50:18.000 311 33609.89 544.43 2236.96 32.66 2014-11-07 12:50:19.000 311 33609.85 544.44 2236.90 32.66 2014-11-07 12:50:20.000 311 33609.83 544.50 2236.98 32.66 2014-11-07 12:50:21.000 311 33609.76 544.53 2236.95 32.66 2014-11-07 12:50:22.000 311 33609.81 544.46 2237.00 32.66 2014-11-07 12:50:23.000 311 33609.73 544.45 2237.01 32.66 2014-11-07 12:50:24.000 311 33609.76 544.48 2236.99 32.66 2014-11-07 12:50:25.000 311 33609.67 544.42 2236.99 32.66 2014-11-07 12:50:26.000 311 33609.61 544.46 2237.00 32.66 2014-11-07 12:50:27.000 311 33609.69 544.49 2236.95 32.66 2014-11-07 12:50:28.000 311 33609.64 544.43 2237.05 32.66 2014-11-07 12:50:29.000 311 33609.51 544.47 2237.07 32.66 2014-11-07 12:50:30.000 311 33609.51 544.46 2237.09 32.66 2014-11-07 12:50:31.000 311 33609.50 544.47 2237.08 32.66 2014-11-07 12:50:32.000 311 33609.47 544.51 2237.07 32.66 2014-11-07 12:50:33.000 311 33609.43 544.51 2237.09 32.66 2014-11-07 12:50:34.000 311 33609.38 544.52 2237.07 32.66 2014-11-07 12:50:35.000 311 33609.40 544.48 2237.09 32.66 2014-11-07 12:50:36.000 311 33609.40 544.54 2237.06 32.66 2014-11-07 12:50:36.000 311 33609.37 544.54 2237.14 32.66 2014-11-07 12:50:38.000 311 33609.41 544.54 2237.11 32.66 2014-11-07 12:50:39.000 311 33609.35 544.53 2237.09 32.66 2014-11-07 12:50:40.000 311 33609.29 544.57 2237.12 32.66 2014-11-07 12:50:41.000 311 33609.32 544.55 2237.15 32.66 2014-11-07 12:50:42.000 311 33609.30 544.56 2237.28 32.66 2014-11-07 12:50:43.000 311 33609.27 544.52 2237.29 32.66 2014-11-07 12:50:44.000 311 33609.26 544.55 2237.22 32.66 2014-11-07 12:50:45.000 311 33609.22 544.57 2237.20 32.66 2014-11-07 12:50:46.000 311 33609.25 544.57 2237.17 32.66 2014-11-07 12:50:47.000 311 33609.31 544.53 2237.26 32.66 2014-11-07 12:50:48.000 311 33609.24 544.52 2237.25 32.66 2014-11-07 12:50:49.000 311 33609.24 544.52 2237.28 32.66 2014-11-07 12:50:49.000 311 33609.30 544.52 2237.24 32.66 2014-11-07 12:50:51.000 311 33609.35 544.53 2237.23 32.66 2014-11-07 12:50:52.000 311 33609.24 544.53 2237.24 32.66 2014-11-07 12:50:53.000 311 33609.25 544.53 2237.31 32.66 2014-11-07 12:50:54.000 311 33609.24 544.58 2237.25 32.66 2014-11-07 12:50:55.000 311 33609.10 544.60 2237.22 32.66 2014-11-07 12:50:56.000 311 33609.15 544.63 2237.30 32.66 2014-11-07 12:50:57.000 311 33609.13 544.64 2237.32 32.66 2014-11-07 12:50:58.000 311 33609.07 544.65 2237.24 32.66 2014-11-07 12:50:59.000 311 33609.09 544.69 2237.22 32.66 2014-11-07 12:51:00.000 311 33609.11 544.73 2237.20 32.66 2014-11-07 12:51:01.000 311 33609.05 544.73 2237.22 32.66 2014-11-07 12:51:02.000 311 33609.04 544.74 2237.26 32.66 2014-11-07 12:51:03.000 311 33609.00 544.76 2237.24 32.66 2014-11-07 12:51:04.000 311 33608.89 544.74 2237.20 32.66 2014-11-07 12:51:05.000 311 33608.93 544.68 2237.26 32.66 2014-11-07 12:51:06.000 311 33609.09 544.71 2237.31 32.66 2014-11-07 12:51:07.000 311 33609.02 544.67 2237.27 32.66 2014-11-07 12:51:08.000 311 33609.02 544.63 2237.23 32.66 2014-11-07 12:51:09.000 311 33609.02 544.64 2237.28 32.66 2014-11-07 12:51:10.000 311 33609.05 544.60 2237.22 32.66 2014-11-07 12:51:11.000 311 33609.01 544.59 2237.20 32.66 2014-11-07 12:51:12.000 311 33609.07 544.63 2237.23 32.66 2014-11-07 12:51:13.000 311 33609.03 544.67 2237.22 32.66 2014-11-07 12:51:14.000 311 33609.02 544.65 2237.30 32.66 2014-11-07 12:51:15.000 311 33609.08 544.72 2237.30 32.66 2014-11-07 12:51:16.000 311 33608.97 544.67 2237.20 32.66 2014-11-07 12:51:17.000 311 33608.98 544.69 2237.24 32.66 2014-11-07 12:51:18.000 311 33609.09 544.72 2237.27 32.66 2014-11-07 12:51:19.000 311 33609.04 544.70 2237.32 32.66 2014-11-07 12:51:20.000 311 33609.02 544.76 2237.31 32.66 2014-11-07 12:51:21.000 311 33609.09 544.71 2237.30 32.66 2014-11-07 12:51:22.000 311 33609.05 544.73 2237.29 32.66 2014-11-07 12:51:23.000 311 33609.04 544.72 2237.34 32.66 2014-11-07 12:51:24.000 311 33608.98 544.74 2237.26 32.66 2014-11-07 12:51:25.000 311 33608.99 544.72 2237.28 32.66 2014-11-07 12:51:26.000 311 33609.02 544.74 2237.33 32.66 2014-11-07 12:51:27.000 311 33609.01 544.79 2237.28 32.66 2014-11-07 12:51:28.000 311 33608.98 544.76 2237.21 32.66 2014-11-07 12:51:29.000 311 33608.99 544.71 2237.26 32.66 2014-11-07 12:51:30.000 311 33608.97 544.71 2237.24 32.66 2014-11-07 12:51:30.000 311 33609.05 544.69 2237.24 32.66 2014-11-07 12:51:32.000 311 33609.11 544.74 2237.19 32.66 2014-11-07 12:51:33.000 311 33609.05 544.68 2237.28 32.66 2014-11-07 12:51:34.000 311 33609.11 544.71 2237.24 32.66 2014-11-07 12:51:35.000 311 33609.09 544.67 2237.22 32.66 2014-11-07 12:51:36.000 311 33609.15 544.71 2237.22 32.66 2014-11-07 12:51:37.000 311 33609.19 544.69 2237.24 32.66 2014-11-07 12:51:38.000 311 33609.21 544.70 2237.24 32.66 2014-11-07 12:51:39.000 311 33609.31 544.71 2237.20 32.66 2014-11-07 12:51:40.000 311 33609.33 544.72 2237.20 32.66 2014-11-07 12:51:41.000 311 33609.32 544.67 2237.15 32.66 2014-11-07 12:51:42.000 311 33609.39 544.67 2237.15 32.66 2014-11-07 12:51:43.000 311 33609.36 544.66 2237.19 32.66 2014-11-07 12:51:43.000 311 33609.44 544.71 2237.16 32.66 2014-11-07 12:51:45.000 311 33609.42 544.68 2237.05 32.66 2014-11-07 12:51:46.000 311 33609.42 544.65 2237.18 32.66 2014-11-07 12:51:47.000 311 33609.41 544.65 2237.09 32.66 2014-11-07 12:51:48.000 311 33609.39 544.68 2237.06 32.66 2014-11-07 12:51:49.000 311 33609.35 544.69 2237.09 32.66 2014-11-07 12:51:50.000 311 33609.40 544.66 2237.04 32.66 2014-11-07 12:51:51.000 311 33609.33 544.71 2237.07 32.66 2014-11-07 12:51:52.000 311 33609.35 544.68 2237.03 32.66 2014-11-07 12:51:53.000 311 33609.38 544.70 2237.12 32.66 2014-11-07 12:51:54.000 311 33609.32 544.68 2237.07 32.66 2014-11-07 12:51:55.000 311 33609.27 544.69 2237.09 32.66 2014-11-07 12:51:56.000 311 33609.38 544.73 2237.00 32.66 2014-11-07 12:51:57.000 311 33609.38 544.69 2237.15 32.66 2014-11-07 12:51:58.000 311 33609.31 544.75 2236.98 32.66 2014-11-07 12:51:59.000 311 33609.30 544.77 2237.03 32.66 2014-11-07 12:52:00.000 311 33609.37 544.74 2237.06 32.66 2014-11-07 12:52:01.000 311 33609.36 544.77 2237.07 32.66 2014-11-07 12:52:02.000 311 33609.34 544.71 2237.03 32.66 2014-11-07 12:52:03.000 311 33609.38 544.75 2237.00 32.66 2014-11-07 12:52:04.000 311 33609.32 544.71 2237.01 32.66 2014-11-07 12:52:05.000 311 33609.53 544.65 2237.01 32.66 2014-11-07 12:52:06.000 311 33609.36 544.65 2237.01 32.66 2014-11-07 12:52:07.000 311 33609.42 544.66 2237.07 32.66 2014-11-07 12:52:08.000 311 33609.55 544.65 2237.04 32.66 2014-11-07 12:52:09.000 311 33609.49 544.61 2236.93 32.66 2014-11-07 12:52:10.000 311 33609.36 544.57 2236.95 32.66 2014-11-07 12:52:11.000 311 33609.60 544.60 2237.03 32.66 2014-11-07 12:52:12.000 311 33609.47 544.59 2236.99 32.66 2014-11-07 12:52:13.000 311 33609.60 544.60 2236.98 32.66 2014-11-07 12:52:14.000 311 33609.61 544.67 2236.99 32.66 2014-11-07 12:52:15.000 311 33609.48 544.62 2236.99 32.66 2014-11-07 12:52:16.000 311 33609.63 544.63 2236.87 32.66 2014-11-07 12:52:17.000 311 33609.60 544.65 2236.85 32.66 2014-11-07 12:52:18.000 311 33609.50 544.71 2236.83 32.66 2014-11-07 12:52:19.000 311 33609.55 544.70 2236.78 32.66 2014-11-07 12:52:20.000 311 33609.49 544.69 2236.81 32.66 2014-11-07 12:52:21.000 311 33609.39 544.74 2236.79 32.66 2014-11-07 12:52:22.000 311 33609.39 544.78 2236.81 32.66 2014-11-07 12:52:23.000 311 33609.43 544.74 2236.79 32.66 2014-11-07 12:52:24.000 311 33609.37 544.82 2236.81 32.66 2014-11-07 12:52:24.000 311 33609.32 544.79 2236.89 32.66 2014-11-07 12:52:26.000 311 33609.32 544.79 2236.87 32.66 2014-11-07 12:52:27.000 311 33609.34 544.79 2236.92 32.66 2014-11-07 12:52:28.000 311 33609.38 544.80 2236.86 32.66 2014-11-07 12:52:29.000 311 33609.35 544.77 2236.88 32.66 2014-11-07 12:52:30.000 311 33609.36 544.82 2236.81 32.66 2014-11-07 12:52:31.000 311 33609.37 544.79 2236.88 32.66 2014-11-07 12:52:32.000 311 33609.46 544.72 2236.87 32.66 2014-11-07 12:52:33.000 311 33609.51 544.77 2236.88 32.66 2014-11-07 12:52:34.000 311 33609.47 544.76 2236.82 32.66 2014-11-07 12:52:35.000 311 33609.48 544.67 2236.81 32.66 2014-11-07 12:52:36.000 311 33609.50 544.66 2236.86 32.66 2014-11-07 12:52:37.000 311 33609.55 544.64 2236.87 32.66 2014-11-07 12:52:37.000 311 33609.51 544.60 2236.89 32.66 2014-11-07 12:52:39.000 311 33609.60 544.63 2236.86 32.66 2014-11-07 12:52:40.000 311 33609.57 544.62 2236.88 32.66 2014-11-07 12:52:41.000 311 33609.54 544.62 2236.89 32.66 2014-11-07 12:52:42.000 311 33609.58 544.62 2236.86 32.66 2014-11-07 12:52:43.000 311 33609.61 544.60 2236.85 32.66 2014-11-07 12:52:44.000 311 33609.56 544.65 2236.79 32.66 2014-11-07 12:52:45.000 311 33609.58 544.67 2236.77 32.66 2014-11-07 12:52:46.000 311 33609.61 544.62 2236.78 32.66 2014-11-07 12:52:47.000 311 33609.60 544.67 2236.85 32.66 2014-11-07 12:52:48.000 311 33609.69 544.71 2236.85 32.66 2014-11-07 12:52:49.000 311 33609.60 544.71 2236.84 32.66 2014-11-07 12:52:50.000 311 33609.64 544.66 2236.76 32.66 2014-11-07 12:52:51.000 311 33609.67 544.63 2236.71 32.66 2014-11-07 12:52:52.000 311 33609.61 544.62 2236.72 32.66 2014-11-07 12:52:53.000 311 33609.58 544.62 2236.78 32.66 2014-11-07 12:52:54.000 311 33609.71 544.60 2236.67 32.66 2014-11-07 12:52:55.000 311 33609.60 544.56 2236.64 32.66 2014-11-07 12:52:56.000 311 33609.71 544.60 2236.70 32.66 2014-11-07 12:52:57.000 311 33609.67 544.61 2236.72 32.66 2014-11-07 12:52:58.000 311 33609.64 544.60 2236.65 32.66 2014-11-07 12:52:59.000 311 33609.72 544.63 2236.67 32.66 2014-11-07 12:53:00.000 311 33609.63 544.66 2236.75 32.66 2014-11-07 12:53:01.000 311 33609.72 544.62 2236.68 32.66 2014-11-07 12:53:02.000 311 33609.63 544.67 2236.67 32.66 2014-11-07 12:53:03.000 311 33609.66 544.64 2236.69 32.66 2014-11-07 12:53:04.000 311 33609.76 544.63 2236.69 32.66 2014-11-07 12:53:05.000 311 33609.73 544.62 2236.66 32.66 2014-11-07 12:53:06.000 311 33609.66 544.53 2236.64 32.66 2014-11-07 12:53:07.000 311 33609.67 544.56 2236.61 32.66 2014-11-07 12:53:08.000 311 33609.71 544.51 2236.63 32.66 2014-11-07 12:53:09.000 311 33609.80 544.51 2236.61 32.66 2014-11-07 12:53:10.000 311 33609.78 544.49 2236.62 32.66 2014-11-07 12:53:11.000 311 33609.76 544.52 2236.61 32.66 2014-11-07 12:53:12.000 311 33609.86 544.51 2236.72 32.66 2014-11-07 12:53:13.000 311 33609.82 544.53 2236.75 32.66 2014-11-07 12:53:14.000 311 33609.85 544.49 2236.56 32.66 2014-11-07 12:53:15.000 311 33609.90 544.54 2236.55 32.66 2014-11-07 12:53:16.000 311 33609.82 544.54 2236.54 32.66 2014-11-07 12:53:17.000 311 33609.73 544.55 2236.62 32.66 2014-11-07 12:53:18.000 311 33609.82 544.55 2236.53 32.66 2014-11-07 12:53:18.000 311 33609.80 544.57 2236.51 32.66 2014-11-07 12:53:20.000 311 33609.79 544.51 2236.51 32.66 2014-11-07 12:53:21.000 311 33609.75 544.51 2236.50 32.66 2014-11-07 12:53:22.000 311 33609.74 544.51 2236.51 32.66 2014-11-07 12:53:23.000 311 33609.78 544.48 2236.51 32.66 2014-11-07 12:53:24.000 311 33609.92 544.41 2236.44 32.66 2014-11-07 12:53:25.000 311 33609.85 544.40 2236.45 32.66 2014-11-07 12:53:26.000 311 33609.87 544.36 2236.51 32.66 2014-11-07 12:53:27.000 311 33609.88 544.33 2236.48 32.66 2014-11-07 12:53:28.000 311 33609.94 544.34 2236.56 32.66 2014-11-07 12:53:29.000 311 33610.03 544.38 2236.41 32.66 2014-11-07 12:53:30.000 311 33609.96 544.37 2236.44 32.66 2014-11-07 12:53:31.000 311 33609.85 544.35 2236.53 32.66 2014-11-07 12:53:31.000 311 33610.00 544.33 2236.45 32.66 2014-11-07 12:53:33.000 311 33610.00 544.37 2236.39 32.66 2014-11-07 12:53:34.000 311 33609.92 544.40 2236.40 32.66 2014-11-07 12:53:35.000 311 33609.99 544.39 2236.36 32.66 2014-11-07 12:53:36.000 311 33610.01 544.39 2236.42 32.66 2014-11-07 12:53:37.000 311 33609.95 544.37 2236.41 32.66 2014-11-07 12:53:38.000 311 33609.98 544.37 2236.48 32.66 2014-11-07 12:53:39.000 311 33610.00 544.39 2236.35 32.66 2014-11-07 12:53:40.000 311 33609.99 544.42 2236.38 32.66 2014-11-07 12:53:41.000 311 33609.99 544.36 2236.38 32.66 2014-11-07 12:53:42.000 311 33609.97 544.36 2236.39 32.66 2014-11-07 12:53:43.000 311 33609.93 544.35 2236.39 32.66 2014-11-07 12:53:44.000 311 33610.04 544.29 2236.35 32.66 2014-11-07 12:53:45.000 311 33610.11 544.31 2236.35 32.66 2014-11-07 12:53:46.000 311 33610.07 544.26 2236.34 32.66 2014-11-07 12:53:47.000 311 33610.08 544.21 2236.34 32.66 2014-11-07 12:53:48.000 311 33610.07 544.18 2236.32 32.66 2014-11-07 12:53:49.000 311 33610.04 544.15 2236.32 32.66 2014-11-07 12:53:50.000 311 33610.07 544.18 2236.30 32.66 2014-11-07 12:53:51.000 311 33610.16 544.16 2236.26 32.66 2014-11-07 12:53:52.000 311 33610.19 544.15 2236.29 32.66 2014-11-07 12:53:53.000 311 33610.19 544.15 2236.28 32.66 2014-11-07 12:53:54.000 311 33610.22 544.14 2236.16 32.66 2014-11-07 12:53:55.000 311 33610.23 544.14 2236.22 32.66 2014-11-07 12:53:56.000 311 33610.39 544.09 2236.19 32.66 2014-11-07 12:53:57.000 311 33610.35 544.13 2236.19 32.66 2014-11-07 12:53:58.000 311 33610.33 544.09 2236.19 32.66 2014-11-07 12:53:59.000 311 33610.46 544.05 2236.18 32.66 2014-11-07 12:54:00.000 311 33610.35 544.02 2236.14 32.66 2014-11-07 12:54:01.000 311 33610.43 543.98 2236.12 32.66 2014-11-07 12:54:02.000 311 33610.49 543.98 2236.16 32.66 2014-11-07 12:54:03.000 311 33610.41 543.95 2236.10 32.66 2014-11-07 12:54:04.000 311 33610.40 543.95 2236.08 32.66 2014-11-07 12:54:05.000 311 33610.49 543.89 2236.10 32.66 2014-11-07 12:54:06.000 311 33610.54 543.93 2236.10 32.66 2014-11-07 12:54:07.000 311 33610.44 543.92 2236.07 32.66 2014-11-07 12:54:08.000 311 33610.41 543.93 2235.95 32.66 2014-11-07 12:54:09.000 311 33610.42 543.98 2236.03 32.66 2014-11-07 12:54:10.000 311 33610.50 544.00 2235.98 32.66 2014-11-07 12:54:11.000 311 33610.46 544.00 2236.03 32.66 2014-11-07 12:54:12.000 311 33610.48 543.98 2235.97 32.66 2014-11-07 12:54:12.000 311 33610.43 543.98 2235.92 32.66 2014-11-07 12:54:14.000 311 33610.43 543.99 2235.94 32.66 2014-11-07 12:54:15.000 311 33610.41 543.95 2236.04 32.66 2014-11-07 12:54:16.000 311 33610.43 543.89 2235.92 32.66 2014-11-07 12:54:17.000 311 33610.61 543.88 2235.94 32.66 2014-11-07 12:54:18.000 311 33610.57 543.85 2235.95 32.66 2014-11-07 12:54:19.000 311 33610.63 543.84 2235.98 32.66 2014-11-07 12:54:20.000 311 33610.69 543.79 2235.89 32.66 2014-11-07 12:54:21.000 311 33610.71 543.75 2235.85 32.66 2014-11-07 12:54:22.000 311 33610.82 543.73 2235.83 32.66 2014-11-07 12:54:23.000 311 33610.89 543.69 2235.87 32.66 2014-11-07 12:54:24.000 311 33610.94 543.63 2235.74 32.66 2014-11-07 12:54:25.000 311 33610.87 543.63 2235.74 32.66 2014-11-07 12:54:25.000 311 33610.88 543.57 2235.86 32.66 2014-11-07 12:54:27.000 311 33610.95 543.50 2235.79 32.66 2014-11-07 12:54:28.000 311 33610.80 543.53 2235.73 32.66 2014-11-07 12:54:29.000 311 33610.96 543.49 2235.68 32.66 2014-11-07 12:54:30.000 311 33610.88 543.51 2235.71 32.66 2014-11-07 12:54:31.000 311 33610.88 543.49 2235.69 32.66 2014-11-07 12:54:32.000 311 33610.97 543.58 2235.73 32.66 2014-11-07 12:54:33.000 311 33610.96 543.51 2235.66 32.66 2014-11-07 12:54:34.000 311 33611.13 543.52 2235.66 32.66 2014-11-07 12:54:35.000 311 33611.03 543.55 2235.63 32.66 2014-11-07 12:54:36.000 311 33611.03 543.55 2235.56 32.66 2014-11-07 12:54:37.000 311 33611.07 543.51 2235.58 32.66 2014-11-07 12:54:38.000 311 33611.12 543.52 2235.63 32.66 2014-11-07 12:54:39.000 311 33611.11 543.48 2235.55 32.66 2014-11-07 12:54:40.000 311 33611.24 543.49 2235.54 32.66 2014-11-07 12:54:41.000 311 33611.17 543.44 2235.63 32.66 2014-11-07 12:54:42.000 311 33611.21 543.39 2235.56 32.66 2014-11-07 12:54:43.000 311 33611.14 543.37 2235.53 32.66 2014-11-07 12:54:44.000 311 33611.12 543.34 2235.52 32.66 2014-11-07 12:54:45.000 311 33611.23 543.32 2235.51 32.66 2014-11-07 12:54:46.000 311 33611.12 543.26 2235.50 32.66 2014-11-07 12:54:47.000 311 33611.20 543.26 2235.45 32.66 2014-11-07 12:54:48.000 311 33611.15 543.24 2235.56 32.66 2014-11-07 12:54:49.000 311 33611.15 543.20 2235.56 32.66 2014-11-07 12:54:50.000 311 33611.26 543.19 2235.43 32.66 2014-11-07 12:54:51.000 311 33611.22 543.25 2235.46 32.66 2014-11-07 12:54:52.000 311 33611.22 543.21 2235.46 32.66 2014-11-07 12:54:53.000 311 33611.32 543.23 2235.47 32.66 2014-11-07 12:54:54.000 311 33611.29 543.23 2235.31 32.66 2014-11-07 12:54:55.000 311 33611.32 543.22 2235.32 32.66 2014-11-07 12:54:56.000 311 33611.38 543.20 2235.39 32.66 2014-11-07 12:54:57.000 311 33611.40 543.14 2235.33 32.66 2014-11-07 12:54:58.000 311 33611.43 543.11 2235.40 32.66 2014-11-07 12:54:59.000 311 33611.36 543.13 2235.36 32.66 2014-11-07 12:55:00.000 311 33611.46 543.05 2235.36 32.66 2014-11-07 12:55:01.000 311 33611.49 543.01 2235.37 32.66 2014-11-07 12:55:02.000 311 33611.44 542.99 2235.27 32.66 2014-11-07 12:55:03.000 311 33611.43 542.94 2235.32 32.66 2014-11-07 12:55:04.000 311 33611.45 542.98 2235.30 32.66 2014-11-07 12:55:05.000 311 33611.54 542.91 2235.24 32.66 2014-11-07 12:55:06.000 311 33611.43 542.89 2235.33 32.66 2014-11-07 12:55:06.000 311 33611.47 542.89 2235.26 32.66 2014-11-07 12:55:08.000 311 33611.51 542.89 2235.26 32.66 2014-11-07 12:55:09.000 311 33611.50 542.92 2235.22 32.66 2014-11-07 12:55:10.000 311 33611.46 542.93 2235.23 32.66 2014-11-07 12:55:11.000 311 33611.40 542.94 2235.21 32.66 2014-11-07 12:55:12.000 311 33611.46 542.99 2235.25 32.66 2014-11-07 12:55:13.000 311 33611.44 542.99 2235.23 32.66 2014-11-07 12:55:14.000 311 33611.40 543.01 2235.20 32.66 2014-11-07 12:55:15.000 311 33611.34 543.00 2235.19 32.66 2014-11-07 12:55:16.000 311 33611.24 543.09 2235.20 32.66 2014-11-07 12:55:17.000 311 33611.12 543.04 2235.19 32.66 2014-11-07 12:55:18.000 311 33611.25 543.04 2235.17 32.66 2014-11-07 12:55:19.000 311 33611.07 543.03 2235.23 32.66 2014-11-07 12:55:19.000 311 33611.15 542.99 2235.17 32.66 2014-11-07 12:55:21.000 311 33611.16 542.96 2235.23 32.66 2014-11-07 12:55:22.000 311 33611.10 542.95 2235.25 32.66 2014-11-07 12:55:23.000 311 33611.15 542.90 2235.20 32.66 2014-11-07 12:55:24.000 311 33611.30 542.84 2235.17 32.66 2014-11-07 12:55:25.000 311 33611.21 542.83 2235.25 32.66 2014-11-07 12:55:26.000 311 33611.35 542.80 2235.28 32.66 2014-11-07 12:55:27.000 311 33611.30 542.77 2235.28 32.66 2014-11-07 12:55:28.000 311 33611.20 542.75 2235.30 32.66 2014-11-07 12:55:29.000 311 33611.29 542.73 2235.23 32.66 2014-11-07 12:55:30.000 311 33611.21 542.73 2235.22 32.66 2014-11-07 12:55:31.000 311 33611.19 542.76 2235.16 32.66 2014-11-07 12:55:32.000 311 33611.17 542.79 2235.16 32.66 2014-11-07 12:55:33.000 311 33611.15 542.82 2235.30 32.66 2014-11-07 12:55:34.000 311 33611.05 542.83 2235.19 32.66 2014-11-07 12:55:35.000 311 33611.10 542.90 2235.15 32.66 2014-11-07 12:55:36.000 311 33611.09 542.88 2235.19 32.66 2014-11-07 12:55:37.000 311 33610.99 542.85 2235.20 32.66 2014-11-07 12:55:38.000 311 33611.02 542.86 2235.18 32.66 2014-11-07 12:55:39.000 311 33610.98 542.79 2235.21 32.66 2014-11-07 12:55:40.000 311 33610.98 542.83 2235.20 32.66 2014-11-07 12:55:41.000 311 33611.01 542.77 2235.33 32.66 2014-11-07 12:55:42.000 311 33610.97 542.76 2235.20 32.66 2014-11-07 12:55:43.000 311 33610.90 542.74 2235.11 32.66 2014-11-07 12:55:44.000 311 33610.91 542.77 2235.22 32.66 2014-11-07 12:55:45.000 311 33610.89 542.76 2235.22 32.66 2014-11-07 12:55:46.000 311 33610.88 542.82 2235.24 32.66 2014-11-07 12:55:47.000 311 33610.88 542.76 2235.25 32.66 2014-11-07 12:55:48.000 311 33610.79 542.83 2235.21 32.66 2014-11-07 12:55:49.000 311 33610.85 542.86 2235.23 32.66 2014-11-07 12:55:50.000 311 33610.74 542.87 2235.18 32.66 2014-11-07 12:55:51.000 311 33610.72 542.93 2235.24 32.66 2014-11-07 12:55:52.000 311 33610.73 542.94 2235.23 32.66 2014-11-07 12:55:53.000 311 33610.65 542.96 2235.32 32.66 2014-11-07 12:55:54.000 311 33610.58 542.92 2235.26 32.66 2014-11-07 12:55:55.000 311 33610.53 542.93 2235.29 32.66 2014-11-07 12:55:56.000 311 33610.53 542.93 2235.30 32.66 2014-11-07 12:55:57.000 311 33610.55 542.90 2235.33 32.66 2014-11-07 12:55:58.000 311 33610.41 542.80 2235.27 32.66 2014-11-07 12:55:59.000 311 33610.50 542.83 2235.32 32.66 2014-11-07 12:56:00.000 311 33610.44 542.84 2235.35 32.66 2014-11-07 12:56:00.000 311 33610.44 542.77 2235.36 32.66 2014-11-07 12:56:02.000 311 33610.45 542.74 2235.45 32.66 2014-11-07 12:56:03.000 311 33610.39 542.78 2235.36 32.66 2014-11-07 12:56:04.000 311 33610.36 542.81 2235.43 32.66 2014-11-07 12:56:05.000 311 33610.36 542.84 2235.39 32.66 2014-11-07 12:56:06.000 311 33610.41 542.83 2235.48 32.66 2014-11-07 12:56:07.000 311 33610.31 542.90 2235.36 32.66 2014-11-07 12:56:08.000 311 33610.28 542.91 2235.41 32.66 2014-11-07 12:56:09.000 311 33610.25 542.98 2235.43 32.66 2014-11-07 12:56:10.000 311 33610.24 542.95 2235.47 32.66 2014-11-07 12:56:11.000 311 33610.25 542.93 2235.49 32.66 2014-11-07 12:56:12.000 311 33610.05 543.01 2235.47 32.66 2014-11-07 12:56:13.000 311 33610.13 542.99 2235.45 32.66 2014-11-07 12:56:13.000 311 33610.07 542.94 2235.44 32.66 2014-11-07 12:56:15.000 311 33610.02 542.92 2235.54 32.66 2014-11-07 12:56:16.000 311 33609.97 542.97 2235.54 32.66 2014-11-07 12:56:17.000 311 33610.07 542.89 2235.58 32.66 2014-11-07 12:56:18.000 311 33609.87 542.86 2235.60 32.66 2014-11-07 12:56:19.000 311 33610.00 542.91 2235.63 32.66 2014-11-07 12:56:20.000 311 33609.94 542.87 2235.60 32.66 2014-11-07 12:56:21.000 311 33609.92 542.90 2235.61 32.66 2014-11-07 12:56:22.000 311 33609.88 542.89 2235.67 32.66 2014-11-07 12:56:23.000 311 33609.93 542.91 2235.58 32.66 2014-11-07 12:56:24.000 311 33609.82 542.88 2235.62 32.66 2014-11-07 12:56:25.000 311 33609.75 542.92 2235.61 32.66 2014-11-07 12:56:26.000 311 33609.73 542.91 2235.64 32.66 2014-11-07 12:56:27.000 311 33609.62 542.93 2235.72 32.66 2014-11-07 12:56:28.000 311 33609.76 542.99 2235.72 32.66 2014-11-07 12:56:29.000 311 33609.65 543.01 2235.66 32.66 2014-11-07 12:56:30.000 311 33609.61 542.98 2235.71 32.66 2014-11-07 12:56:31.000 311 33609.68 542.98 2235.83 32.66 2014-11-07 12:56:32.000 311 33609.78 542.95 2235.79 32.66 2014-11-07 12:56:33.000 311 33609.68 542.95 2235.76 32.66 2014-11-07 12:56:34.000 311 33609.66 542.91 2235.76 32.66 2014-11-07 12:56:35.000 311 33609.64 542.95 2235.85 32.66 2014-11-07 12:56:36.000 311 33609.70 542.86 2235.78 32.66 2014-11-07 12:56:37.000 311 33609.67 542.86 2235.76 32.66 2014-11-07 12:56:38.000 311 33609.64 542.83 2235.75 32.66 2014-11-07 12:56:39.000 311 33609.72 542.86 2235.79 32.66 2014-11-07 12:56:40.000 311 33609.66 542.86 2235.76 32.66 2014-11-07 12:56:41.000 311 33609.75 542.83 2235.80 32.66 2014-11-07 12:56:42.000 311 33609.57 542.89 2235.90 32.66 2014-11-07 12:56:43.000 311 33609.58 542.88 2235.82 32.66 2014-11-07 12:56:44.000 311 33609.53 542.90 2235.82 32.66 2014-11-07 12:56:45.000 311 33609.51 542.93 2235.81 32.66 2014-11-07 12:56:46.000 311 33609.46 542.95 2235.80 32.66 2014-11-07 12:56:47.000 311 33609.46 542.91 2235.82 32.66 2014-11-07 12:56:48.000 311 33609.39 542.94 2235.73 32.66 2014-11-07 12:56:49.000 311 33609.27 542.96 2235.88 32.66 2014-11-07 12:56:50.000 311 33609.27 542.97 2235.85 32.66 2014-11-07 12:56:51.000 311 33609.32 543.00 2235.88 32.66 2014-11-07 12:56:52.000 311 33609.18 542.92 2235.93 32.66 2014-11-07 12:56:53.000 311 33609.14 542.97 2235.89 32.66 2014-11-07 12:56:54.000 311 33609.24 542.97 2235.88 32.66 2014-11-07 12:56:54.000 311 33609.17 542.97 2235.92 32.66 2014-11-07 12:56:56.000 311 33609.11 542.97 2235.95 32.66 2014-11-07 12:56:57.000 311 33609.14 542.88 2235.88 32.66 2014-11-07 12:56:58.000 311 33609.15 542.87 2235.99 32.66 2014-11-07 12:56:59.000 311 33609.12 542.89 2235.94 32.66 2014-11-07 12:57:00.000 311 33609.17 542.87 2235.98 32.66 2014-11-07 12:57:01.000 311 33609.20 542.86 2236.04 32.66 2014-11-07 12:57:02.000 311 33609.14 542.86 2236.10 32.66 2014-11-07 12:57:03.000 311 33609.20 542.84 2236.00 32.66 2014-11-07 12:57:04.000 311 33609.13 542.87 2236.01 32.66 2014-11-07 12:57:05.000 311 33609.08 542.88 2236.04 32.66 2014-11-07 12:57:06.000 311 33609.15 542.87 2235.89 32.66 2014-11-07 12:57:07.000 311 33609.13 542.97 2235.97 32.66 2014-11-07 12:57:07.000 311 33609.10 543.00 2236.04 32.66 2014-11-07 12:57:09.000 311 33609.04 542.92 2235.98 32.66 2014-11-07 12:57:10.000 311 33609.02 542.98 2236.03 32.66 2014-11-07 12:57:11.000 311 33608.96 543.02 2236.05 32.66 2014-11-07 12:57:12.000 311 33608.89 543.03 2236.01 32.66 2014-11-07 12:57:13.000 311 33608.86 542.98 2236.05 32.66 2014-11-07 12:57:14.000 311 33608.79 543.01 2236.01 32.66 2014-11-07 12:57:15.000 311 33608.74 543.02 2236.06 32.66 2014-11-07 12:57:16.000 311 33608.71 543.10 2235.99 32.66 2014-11-07 12:57:17.000 311 33608.68 543.10 2236.11 32.66 2014-11-07 12:57:18.000 311 33608.58 543.11 2236.14 32.66 2014-11-07 12:57:19.000 311 33608.62 543.10 2236.11 32.66 2014-11-07 12:57:20.000 311 33608.50 543.12 2236.13 32.66 2014-11-07 12:57:21.000 311 33608.46 543.17 2236.20 32.66 2014-11-07 12:57:22.000 311 33608.41 543.15 2236.07 32.66 2014-11-07 12:57:23.000 311 33608.37 543.14 2236.10 32.66 2014-11-07 12:57:24.000 311 33608.43 543.17 2235.98 32.66 2014-11-07 12:57:25.000 311 33608.39 543.13 2236.22 32.66 2014-11-07 12:57:26.000 311 33608.33 543.12 2236.20 32.66 2014-11-07 12:57:27.000 311 33608.39 543.13 2236.26 32.66 2014-11-07 12:57:28.000 311 33608.41 543.11 2236.23 32.66 2014-11-07 12:57:29.000 311 33608.44 543.13 2236.22 32.66 2014-11-07 12:57:30.000 311 33608.40 543.13 2236.20 32.66 2014-11-07 12:57:31.000 311 33608.41 543.07 2236.29 32.66 2014-11-07 12:57:32.000 311 33608.35 543.01 2236.23 32.66 2014-11-07 12:57:33.000 311 33608.42 542.99 2236.30 32.66 2014-11-07 12:57:34.000 311 33608.32 543.00 2236.29 32.66 2014-11-07 12:57:35.000 311 33608.39 543.03 2236.32 32.66 2014-11-07 12:57:36.000 311 33608.41 543.06 2236.32 32.66 2014-11-07 12:57:37.000 311 33608.29 543.07 2236.25 32.66 2014-11-07 12:57:38.000 311 33608.30 543.10 2236.30 32.66 2014-11-07 12:57:39.000 311 33608.35 543.15 2236.31 32.66 2014-11-07 12:57:40.000 311 33608.16 543.13 2236.38 32.66 2014-11-07 12:57:41.000 311 33608.25 543.15 2236.41 32.66 2014-11-07 12:57:42.000 311 33608.19 543.15 2236.35 32.66 2014-11-07 12:57:43.000 311 33608.12 543.17 2236.26 32.66 2014-11-07 12:57:44.000 311 33608.11 543.13 2236.30 32.66 2014-11-07 12:57:45.000 311 33608.05 543.10 2236.39 32.66 2014-11-07 12:57:46.000 311 33608.05 543.10 2236.43 32.66 2014-11-07 12:57:47.000 311 33607.95 543.06 2236.38 32.66 2014-11-07 12:57:48.000 311 33607.97 543.07 2236.47 32.66 2014-11-07 12:57:48.000 311 33608.01 543.10 2236.51 32.66 2014-11-07 12:57:50.000 311 33607.98 543.10 2236.46 32.66 2014-11-07 12:57:51.000 311 33607.97 543.12 2236.50 32.66 2014-11-07 12:57:52.000 311 33608.03 543.13 2236.47 32.66 2014-11-07 12:57:53.000 311 33608.05 543.16 2236.45 32.66 2014-11-07 12:57:54.000 311 33607.90 543.15 2236.49 32.66 2014-11-07 12:57:55.000 311 33608.09 543.11 2236.44 32.66 2014-11-07 12:57:56.000 311 33607.96 543.09 2236.42 32.66 2014-11-07 12:57:57.000 311 33607.95 543.09 2236.47 32.66 2014-11-07 12:57:58.000 311 33607.86 543.12 2236.50 32.66 2014-11-07 12:57:59.000 311 33607.90 543.09 2236.47 32.66 2014-11-07 12:58:00.000 311 33607.84 543.07 2236.40 32.66 2014-11-07 12:58:01.000 311 33607.90 543.06 2236.58 32.66 2014-11-07 12:58:01.000 311 33607.86 543.05 2236.51 32.66 2014-11-07 12:58:03.000 311 33607.90 543.04 2236.50 32.66 2014-11-07 12:58:04.000 311 33607.99 543.06 2236.53 32.66 2014-11-07 12:58:05.000 311 33607.84 543.05 2236.56 32.66 2014-11-07 12:58:06.000 311 33607.78 543.07 2236.54 32.66 2014-11-07 12:58:07.000 311 33607.89 543.11 2236.44 32.66 2014-11-07 12:58:08.000 311 33607.89 543.11 2236.53 32.66 2014-11-07 12:58:09.000 311 33607.83 543.05 2236.52 32.66 2014-11-07 12:58:10.000 311 33607.83 543.07 2236.48 32.66 2014-11-07 12:58:11.000 311 33607.77 543.04 2236.48 32.66 2014-11-07 12:58:12.000 311 33607.84 543.04 2236.47 32.66 2014-11-07 12:58:13.000 311 33607.79 543.08 2236.52 32.66 2014-11-07 12:58:14.000 311 33607.71 543.07 2236.42 32.66 2014-11-07 12:58:15.000 311 33607.77 543.06 2236.49 32.66 2014-11-07 12:58:16.000 311 33607.68 543.09 2236.47 32.66 2014-11-07 12:58:17.000 311 33607.63 543.16 2236.38 32.66 2014-11-07 12:58:18.000 311 33607.78 543.13 2236.53 32.66 2014-11-07 12:58:19.000 311 33607.67 543.13 2236.56 32.66 2014-11-07 12:58:20.000 311 33607.70 543.13 2236.54 32.66 2014-11-07 12:58:21.000 311 33607.67 543.12 2236.52 32.66 2014-11-07 12:58:22.000 311 33607.66 543.04 2236.54 32.66 2014-11-07 12:58:23.000 311 33607.67 543.06 2236.54 32.66 2014-11-07 12:58:24.000 311 33607.62 543.06 2236.58 32.66 2014-11-07 12:58:25.000 311 33607.74 543.04 2236.51 32.66 2014-11-07 12:58:26.000 311 33607.72 543.03 2236.49 32.66 2014-11-07 12:58:27.000 311 33607.63 543.04 2236.60 32.66 2014-11-07 12:58:28.000 311 33607.64 543.06 2236.63 32.66 2014-11-07 12:58:29.000 311 33607.55 543.04 2236.61 32.66 2014-11-07 12:58:30.000 311 33607.53 543.03 2236.59 32.66 2014-11-07 12:58:31.000 311 33607.50 543.05 2236.56 32.66 2014-11-07 12:58:32.000 311 33607.43 543.04 2236.67 32.66 2014-11-07 12:58:33.000 311 33607.40 543.07 2236.60 32.66 2014-11-07 12:58:34.000 311 33607.36 543.06 2236.63 32.66 2014-11-07 12:58:35.000 311 33607.34 543.08 2236.60 32.66 2014-11-07 12:58:36.000 311 33607.32 543.11 2236.59 32.66 2014-11-07 12:58:37.000 311 33607.36 543.14 2236.58 32.66 2014-11-07 12:58:38.000 311 33607.26 543.21 2236.58 32.66 2014-11-07 12:58:39.000 311 33607.23 543.23 2236.63 32.66 2014-11-07 12:58:40.000 311 33607.18 543.22 2236.64 32.66 2014-11-07 12:58:41.000 311 33607.11 543.26 2236.62 32.66 2014-11-07 12:58:42.000 311 33607.24 543.30 2236.64 32.66 2014-11-07 12:58:42.000 311 33607.12 543.29 2236.66 32.66 2014-11-07 12:58:44.000 311 33607.08 543.30 2236.65 32.66 2014-11-07 12:58:45.000 311 33607.09 543.27 2236.66 32.66 2014-11-07 12:58:46.000 311 33607.01 543.23 2236.70 32.66 2014-11-07 12:58:47.000 311 33607.10 543.23 2236.65 32.66 2014-11-07 12:58:48.000 311 33606.99 543.18 2236.73 32.66 2014-11-07 12:58:49.000 311 33606.99 543.15 2236.75 32.66 2014-11-07 12:58:50.000 311 33606.98 543.11 2236.76 32.66 2014-11-07 12:58:51.000 311 33606.97 543.15 2236.79 32.66 2014-11-07 12:58:52.000 311 33607.03 543.13 2236.81 32.66 2014-11-07 12:58:53.000 311 33606.97 543.13 2236.70 32.66 2014-11-07 12:58:54.000 311 33607.11 543.19 2236.83 32.66 2014-11-07 12:58:55.000 311 33606.97 543.15 2236.81 32.66 2014-11-07 12:58:55.000 311 33607.00 543.17 2236.81 32.66 2014-11-07 12:58:57.000 311 33606.99 543.19 2236.79 32.66 2014-11-07 12:58:58.000 311 33606.83 543.25 2236.79 32.66 2014-11-07 12:58:59.000 311 33606.81 543.28 2236.76 32.66 2014-11-07 12:59:00.000 311 33606.78 543.25 2236.90 32.66 2014-11-07 12:59:01.000 311 33606.75 543.30 2236.77 32.66 2014-11-07 12:59:02.000 311 33606.70 543.26 2236.79 32.66 2014-11-07 12:59:03.000 311 33606.61 543.20 2236.91 32.66 2014-11-07 12:59:04.000 311 33606.69 543.26 2236.82 32.66 2014-11-07 12:59:05.000 311 33606.53 543.30 2236.78 32.66 2014-11-07 12:59:06.000 311 33606.53 543.25 2236.88 32.66 2014-11-07 12:59:07.000 311 33606.64 543.30 2236.84 32.66 2014-11-07 12:59:08.000 311 33606.58 543.27 2236.84 32.66 2014-11-07 12:59:09.000 311 33606.57 543.26 2236.92 32.66 2014-11-07 12:59:10.000 311 33606.54 543.32 2236.92 32.66 2014-11-07 12:59:11.000 311 33606.62 543.24 2236.94 32.66 2014-11-07 12:59:12.000 311 33606.55 543.32 2236.98 32.66 2014-11-07 12:59:13.000 311 33606.57 543.25 2236.95 32.66 2014-11-07 12:59:14.000 311 33606.47 543.27 2236.95 32.66 2014-11-07 12:59:15.000 311 33606.56 543.27 2236.92 32.66 2014-11-07 12:59:16.000 311 33606.50 543.26 2236.99 32.66 2014-11-07 12:59:17.000 311 33606.42 543.29 2236.97 32.66 2014-11-07 12:59:18.000 311 33606.51 543.32 2236.99 32.66 2014-11-07 12:59:19.000 311 33606.41 543.32 2236.94 32.66 2014-11-07 12:59:20.000 311 33606.39 543.30 2236.94 32.66 2014-11-07 12:59:21.000 311 33606.34 543.37 2237.05 32.66 2014-11-07 12:59:22.000 311 33606.45 543.32 2236.97 32.66 2014-11-07 12:59:23.000 311 33606.38 543.31 2237.07 32.66 2014-11-07 12:59:24.000 311 33606.32 543.32 2237.09 32.66 2014-11-07 12:59:25.000 311 33606.24 543.30 2237.01 32.66 2014-11-07 12:59:26.000 311 33606.30 543.29 2236.99 32.66 2014-11-07 12:59:27.000 311 33606.33 543.26 2237.15 32.66 2014-11-07 12:59:28.000 311 33606.43 543.22 2237.06 32.66 2014-11-07 12:59:29.000 311 33606.32 543.22 2237.05 32.66 2014-11-07 12:59:30.000 311 33606.44 543.21 2237.10 32.66 2014-11-07 12:59:31.000 311 33606.34 543.23 2237.16 32.66 2014-11-07 12:59:32.000 311 33606.41 543.21 2237.16 32.66 2014-11-07 12:59:33.000 311 33606.33 543.22 2237.12 32.66 2014-11-07 12:59:34.000 311 33606.38 543.20 2237.10 32.66 2014-11-07 12:59:35.000 311 33606.38 543.18 2237.07 32.66 2014-11-07 12:59:36.000 311 33606.24 543.18 2237.14 32.66 2014-11-07 12:59:36.000 311 33606.26 543.27 2237.09 32.66 2014-11-07 12:59:38.000 311 33606.24 543.31 2237.11 32.66 2014-11-07 12:59:39.000 311 33606.19 543.30 2237.12 32.66 2014-11-07 12:59:40.000 311 33606.06 543.34 2237.10 32.66 2014-11-07 12:59:41.000 311 33606.13 543.33 2237.07 32.66 2014-11-07 12:59:42.000 311 33606.09 543.37 2237.08 32.66 2014-11-07 12:59:43.000 311 33606.12 543.36 2237.10 32.66 2014-11-07 12:59:44.000 311 33606.02 543.34 2237.10 32.66 2014-11-07 12:59:45.000 311 33606.04 543.30 2237.13 32.66 2014-11-07 12:59:46.000 311 33606.06 543.29 2237.23 32.66 2014-11-07 12:59:47.000 311 33606.04 543.25 2237.12 32.66 2014-11-07 12:59:48.000 311 33606.01 543.25 2237.18 32.66 2014-11-07 12:59:49.000 311 33605.95 543.22 2237.16 32.66 2014-11-07 12:59:49.000 311 33606.03 543.22 2237.11 32.66 2014-11-07 12:59:51.000 311 33606.09 543.23 2237.22 32.66 2014-11-07 12:59:52.000 311 33606.09 543.24 2237.13 32.66 2014-11-07 12:59:53.000 311 33606.09 543.18 2237.28 32.66 2014-11-07 12:59:54.000 311 33606.07 543.24 2237.26 32.66 2014-11-07 12:59:55.000 311 33606.11 543.25 2237.20 32.66 2014-11-07 12:59:56.000 311 33606.11 543.27 2237.21 32.66 2014-11-07 12:59:57.000 311 33606.11 543.29 2237.22 32.66 2014-11-07 12:59:58.000 311 33606.00 543.26 2237.20 32.66 2014-11-07 12:59:59.000 311 33605.96 543.24 2237.27 32.66 2014-11-07 13:00:00.000 311 33606.01 543.21 2237.15 32.66 2014-11-07 13:00:01.000 311 33606.06 543.24 2237.26 32.66 2014-11-07 13:00:02.000 311 33605.94 543.20 2237.25 32.66 2014-11-07 13:00:03.000 311 33605.98 543.19 2237.26 32.66 2014-11-07 13:00:04.000 311 33605.97 543.19 2237.16 32.66 2014-11-07 13:00:05.000 311 33605.91 543.17 2237.20 32.66 2014-11-07 13:00:06.000 311 33606.05 543.15 2237.23 32.66 2014-11-07 13:00:07.000 311 33605.94 543.23 2237.24 32.66 2014-11-07 13:00:08.000 311 33605.91 543.24 2237.28 32.66 2014-11-07 13:00:09.000 311 33605.93 543.23 2237.26 32.66 2014-11-07 13:00:10.000 311 33605.89 543.26 2237.25 32.66 2014-11-07 13:00:11.000 311 33605.90 543.29 2237.19 32.66 2014-11-07 13:00:12.000 311 33605.86 543.27 2237.22 32.66 2014-11-07 13:00:13.000 311 33605.88 543.23 2237.25 32.66 2014-11-07 13:00:14.000 311 33605.85 543.23 2237.22 32.66 2014-11-07 13:00:15.000 311 33605.89 543.23 2237.28 32.66 2014-11-07 13:00:16.000 311 33605.82 543.16 2237.25 32.66 2014-11-07 13:00:17.000 311 33605.85 543.17 2237.20 32.66 2014-11-07 13:00:18.000 311 33605.75 543.12 2237.32 32.66 2014-11-07 13:00:19.000 311 33605.95 543.15 2237.26 32.66 2014-11-07 13:00:20.000 311 33605.88 543.13 2237.32 32.66 2014-11-07 13:00:21.000 311 33605.85 543.11 2237.26 32.66 2014-11-07 13:00:22.000 311 33605.86 543.21 2237.24 32.66 2014-11-07 13:00:23.000 311 33605.74 543.18 2237.27 32.66 2014-11-07 13:00:24.000 311 33605.82 543.17 2237.34 32.66 2014-11-07 13:00:25.000 311 33605.79 543.18 2237.25 32.66 2014-11-07 13:00:26.000 311 33605.76 543.22 2237.22 32.66 2014-11-07 13:00:27.000 311 33605.79 543.28 2237.32 32.66 2014-11-07 13:00:28.000 311 33605.77 543.23 2237.26 32.66 2014-11-07 13:00:29.000 311 33605.68 543.22 2237.15 32.66 2014-11-07 13:00:30.000 311 33605.76 543.19 2237.26 32.66 2014-11-07 13:00:30.000 311 33605.76 543.11 2237.25 32.66 2014-11-07 13:00:32.000 311 33605.71 543.12 2237.19 32.66 2014-11-07 13:00:33.000 311 33605.82 543.14 2237.25 32.66 2014-11-07 13:00:34.000 311 33605.73 543.07 2237.36 32.66 2014-11-07 13:00:35.000 311 33605.71 543.09 2237.25 32.66 2014-11-07 13:00:36.000 311 33605.75 543.11 2237.21 32.66 2014-11-07 13:00:37.000 311 33605.81 543.11 2237.23 32.66 2014-11-07 13:00:38.000 311 33605.83 543.13 2237.28 32.66 2014-11-07 13:00:39.000 311 33605.74 543.18 2237.19 32.66 2014-11-07 13:00:40.000 311 33605.76 543.18 2237.29 32.66 2014-11-07 13:00:41.000 311 33605.72 543.17 2237.26 32.66 2014-11-07 13:00:42.000 311 33605.81 543.25 2237.24 32.66 2014-11-07 13:00:43.000 311 33605.87 543.24 2237.19 32.66 2014-11-07 13:00:43.000 311 33605.75 543.20 2237.16 32.66 2014-11-07 13:00:45.000 311 33605.77 543.28 2237.29 32.66 2014-11-07 13:00:46.000 311 33605.71 543.22 2237.22 32.66 2014-11-07 13:00:47.000 311 33605.68 543.20 2237.25 32.66 2014-11-07 13:00:48.000 311 33605.75 543.23 2237.28 32.66 2014-11-07 13:00:49.000 311 33605.59 543.20 2237.27 32.66 2014-11-07 13:00:50.000 311 33605.73 543.16 2237.30 32.66 2014-11-07 13:00:51.000 311 33605.73 543.16 2237.22 32.66 2014-11-07 13:00:52.000 311 33605.66 543.16 2237.31 32.66 2014-11-07 13:00:53.000 311 33605.72 543.09 2237.26 32.66 2014-11-07 13:00:54.000 311 33605.75 543.10 2237.29 32.66 2014-11-07 13:00:55.000 311 33605.66 543.09 2237.18 32.66 2014-11-07 13:00:56.000 311 33605.69 543.12 2237.25 32.66 2014-11-07 13:00:57.000 311 33605.73 543.10 2237.35 32.66 2014-11-07 13:00:58.000 311 33605.75 543.18 2237.22 32.66 2014-11-07 13:00:59.000 311 33605.72 543.19 2237.22 32.66 2014-11-07 13:01:00.000 311 33605.69 543.21 2237.28 32.66 2014-11-07 13:01:01.000 311 33605.74 543.23 2237.21 32.66 2014-11-07 13:01:02.000 311 33605.77 543.18 2237.28 32.66 2014-11-07 13:01:03.000 311 33605.76 543.19 2237.15 32.66 2014-11-07 13:01:04.000 311 33605.75 543.16 2237.19 32.66 2014-11-07 13:01:05.000 311 33605.77 543.11 2237.31 32.66 2014-11-07 13:01:06.000 311 33605.66 543.10 2237.20 32.66 2014-11-07 13:01:07.000 311 33605.76 543.16 2237.21 32.66 2014-11-07 13:01:08.000 311 33605.72 543.15 2237.31 32.66 2014-11-07 13:01:09.000 311 33605.67 543.19 2237.25 32.66 2014-11-07 13:01:10.000 311 33605.61 543.20 2237.31 32.66 2014-11-07 13:01:11.000 311 33605.64 543.19 2237.32 32.66 2014-11-07 13:01:12.000 311 33605.61 543.25 2237.34 32.66 2014-11-07 13:01:13.000 311 33605.68 543.27 2237.20 32.66 2014-11-07 13:01:14.000 311 33605.54 543.28 2237.20 32.66 2014-11-07 13:01:15.000 311 33605.63 543.24 2237.26 32.66 2014-11-07 13:01:16.000 311 33605.66 543.25 2237.30 32.66 2014-11-07 13:01:17.000 311 33605.63 543.16 2237.32 32.66 2014-11-07 13:01:18.000 311 33605.60 543.18 2237.34 32.66 2014-11-07 13:01:19.000 311 33605.67 543.13 2237.26 32.66 2014-11-07 13:01:20.000 311 33605.67 543.12 2237.26 32.66 2014-11-07 13:01:21.000 311 33605.74 543.08 2237.28 32.66 2014-11-07 13:01:22.000 311 33605.79 543.04 2237.24 32.66 2014-11-07 13:01:23.000 311 33605.75 543.07 2237.26 32.66 2014-11-07 13:01:24.000 311 33605.75 543.07 2237.19 32.66 2014-11-07 13:01:24.000 311 33605.86 543.10 2237.30 32.66 2014-11-07 13:01:26.000 311 33605.73 543.11 2237.19 32.66 2014-11-07 13:01:27.000 311 33605.76 543.20 2237.28 32.66 2014-11-07 13:01:28.000 311 33605.76 543.19 2237.25 32.66 2014-11-07 13:01:29.000 311 33605.83 543.23 2237.18 32.66 2014-11-07 13:01:30.000 311 33605.69 543.25 2237.20 32.66 2014-11-07 13:01:31.000 311 33605.78 543.24 2237.26 32.66 2014-11-07 13:01:32.000 311 33605.70 543.26 2237.20 32.66 2014-11-07 13:01:33.000 311 33605.71 543.28 2237.22 32.66 2014-11-07 13:01:34.000 311 33605.64 543.26 2237.18 32.66 2014-11-07 13:01:35.000 311 33605.65 543.29 2237.22 32.66 2014-11-07 13:01:36.000 311 33605.67 543.25 2237.19 32.66 2014-11-07 13:01:37.000 311 33605.64 543.26 2237.27 32.66 2014-11-07 13:01:37.000 311 33605.61 543.24 2237.30 32.66 2014-11-07 13:01:39.000 311 33605.60 543.22 2237.25 32.66 2014-11-07 13:01:40.000 311 33605.63 543.25 2237.25 32.66 2014-11-07 13:01:41.000 311 33605.64 543.22 2237.25 32.66 2014-11-07 13:01:42.000 311 33605.64 543.24 2237.30 32.66 2014-11-07 13:01:43.000 311 33605.69 543.20 2237.19 32.66 2014-11-07 13:01:44.000 311 33605.64 543.24 2237.25 32.66 2014-11-07 13:01:45.000 311 33605.61 543.25 2237.21 32.66 2014-11-07 13:01:46.000 311 33605.78 543.24 2237.24 32.66 2014-11-07 13:01:47.000 311 33605.76 543.18 2237.23 32.66 2014-11-07 13:01:48.000 311 33605.70 543.23 2237.20 32.66 2014-11-07 13:01:49.000 311 33605.78 543.15 2237.26 32.66 2014-11-07 13:01:50.000 311 33605.70 543.18 2237.26 32.66 2014-11-07 13:01:51.000 311 33605.75 543.18 2237.21 32.66 2014-11-07 13:01:52.000 311 33605.76 543.19 2237.22 32.66 2014-11-07 13:01:53.000 311 33605.82 543.22 2237.26 32.66 2014-11-07 13:01:54.000 311 33605.77 543.24 2237.25 32.66 2014-11-07 13:01:55.000 311 33605.78 543.31 2237.13 32.66 2014-11-07 13:01:56.000 311 33605.78 543.29 2237.15 32.66 2014-11-07 13:01:57.000 311 33605.80 543.34 2237.15 32.66 2014-11-07 13:01:58.000 311 33605.70 543.30 2237.16 32.66 2014-11-07 13:01:59.000 311 33605.79 543.27 2237.21 32.66 2014-11-07 13:02:00.000 311 33605.80 543.25 2237.22 32.66 2014-11-07 13:02:01.000 311 33605.72 543.23 2237.25 32.66 2014-11-07 13:02:02.000 311 33605.72 543.19 2237.22 32.66 2014-11-07 13:02:03.000 311 33605.72 543.17 2237.21 32.66 2014-11-07 13:02:04.000 311 33605.75 543.18 2237.32 32.66 2014-11-07 13:02:05.000 311 33605.78 543.16 2237.24 32.66 2014-11-07 13:02:06.000 311 33605.71 543.14 2237.18 32.66 2014-11-07 13:02:07.000 311 33605.85 543.17 2237.25 32.66 2014-11-07 13:02:08.000 311 33605.79 543.16 2237.22 32.66 2014-11-07 13:02:09.000 311 33605.81 543.16 2237.14 32.66 2014-11-07 13:02:10.000 311 33605.81 543.19 2237.09 32.66 2014-11-07 13:02:11.000 311 33605.79 543.21 2237.28 32.66 2014-11-07 13:02:12.000 311 33605.76 543.17 2237.22 32.66 2014-11-07 13:02:13.000 311 33605.86 543.21 2237.23 32.66 2014-11-07 13:02:14.000 311 33605.82 543.21 2237.20 32.66 2014-11-07 13:02:15.000 311 33605.83 543.23 2237.22 32.66 2014-11-07 13:02:16.000 311 33605.80 543.20 2237.13 32.66 2014-11-07 13:02:17.000 311 33605.86 543.15 2237.25 32.66 2014-11-07 13:02:18.000 311 33605.68 543.22 2237.19 32.66 2014-11-07 13:02:18.000 311 33605.83 543.18 2237.11 32.66 2014-11-07 13:02:20.000 311 33605.85 543.17 2237.18 32.66 2014-11-07 13:02:21.000 311 33605.72 543.16 2237.22 32.66 2014-11-07 13:02:22.000 311 33605.75 543.16 2237.20 32.66 2014-11-07 13:02:23.000 311 33605.77 543.15 2237.13 32.66 2014-11-07 13:02:24.000 311 33605.73 543.16 2237.21 32.66 2014-11-07 13:02:25.000 311 33605.85 543.16 2237.19 32.66 2014-11-07 13:02:26.000 311 33605.80 543.11 2237.17 32.66 2014-11-07 13:02:27.000 311 33605.75 543.12 2237.22 32.66 2014-11-07 13:02:28.000 311 33605.81 543.11 2237.20 32.66 2014-11-07 13:02:29.000 311 33605.66 543.09 2237.17 32.66 2014-11-07 13:02:30.000 311 33605.89 543.07 2237.24 32.66 2014-11-07 13:02:31.000 311 33605.76 543.13 2237.13 32.66 2014-11-07 13:02:31.000 311 33605.71 543.19 2237.19 32.66 2014-11-07 13:02:33.000 311 33605.85 543.15 2237.20 32.66 2014-11-07 13:02:34.000 311 33605.84 543.19 2237.24 32.66 2014-11-07 13:02:35.000 311 33605.78 543.16 2237.25 32.66 2014-11-07 13:02:36.000 311 33605.73 543.16 2237.22 32.66 2014-11-07 13:02:37.000 311 33605.82 543.17 2237.15 32.66 2014-11-07 13:02:38.000 311 33605.78 543.16 2237.17 32.66 2014-11-07 13:02:39.000 311 33605.73 543.20 2237.25 32.66 2014-11-07 13:02:40.000 311 33605.86 543.08 2237.12 32.66 2014-11-07 13:02:41.000 311 33605.76 543.10 2237.20 32.66 2014-11-07 13:02:42.000 311 33605.91 543.07 2237.19 32.66 2014-11-07 13:02:43.000 311 33605.83 543.02 2237.18 32.66 2014-11-07 13:02:44.000 311 33605.82 543.01 2237.15 32.66 2014-11-07 13:02:45.000 311 33605.91 542.97 2237.15 32.66 2014-11-07 13:02:46.000 311 33605.93 542.99 2237.16 32.66 2014-11-07 13:02:47.000 311 33605.93 542.97 2237.17 32.66 2014-11-07 13:02:48.000 311 33605.85 543.02 2237.25 32.66 2014-11-07 13:02:49.000 311 33605.87 542.97 2237.16 32.66 2014-11-07 13:02:50.000 311 33605.91 542.98 2237.10 32.66 2014-11-07 13:02:51.000 311 33605.91 543.01 2237.13 32.66 2014-11-07 13:02:52.000 311 33605.85 542.98 2237.15 32.66 2014-11-07 13:02:53.000 311 33605.88 543.00 2237.03 32.66 2014-11-07 13:02:54.000 311 33605.84 543.02 2237.20 32.66 2014-11-07 13:02:55.000 311 33605.86 543.04 2237.10 32.66 2014-11-07 13:02:56.000 311 33605.92 543.04 2237.10 32.66 2014-11-07 13:02:57.000 311 33605.79 543.10 2237.12 32.66 2014-11-07 13:02:58.000 311 33605.81 543.04 2237.18 32.66 2014-11-07 13:02:59.000 311 33605.83 543.10 2237.15 32.66 2014-11-07 13:03:00.000 311 33605.72 543.06 2237.12 32.66 2014-11-07 13:03:01.000 311 33605.81 543.08 2237.17 32.66 2014-11-07 13:03:02.000 311 33605.75 543.07 2237.17 32.66 2014-11-07 13:03:03.000 311 33605.80 543.03 2237.13 32.66 2014-11-07 13:03:04.000 311 33605.80 543.04 2237.16 32.66 2014-11-07 13:03:05.000 311 33605.73 543.02 2237.15 32.66 2014-11-07 13:03:06.000 311 33605.73 542.98 2237.13 32.66 2014-11-07 13:03:07.000 311 33605.73 543.00 2237.20 32.66 2014-11-07 13:03:08.000 311 33605.68 542.95 2237.18 32.66 2014-11-07 13:03:09.000 311 33605.73 542.96 2237.18 32.66 2014-11-07 13:03:10.000 311 33605.72 543.00 2237.22 32.66 2014-11-07 13:03:11.000 311 33605.72 542.98 2237.10 32.66 2014-11-07 13:03:12.000 311 33605.61 542.99 2237.14 32.66 2014-11-07 13:03:12.000 311 33605.74 542.96 2237.12 32.66 2014-11-07 13:03:14.000 311 33605.72 542.97 2237.14 32.66 2014-11-07 13:03:15.000 311 33605.64 542.95 2237.16 32.66 2014-11-07 13:03:16.000 311 33605.70 542.98 2237.14 32.66 2014-11-07 13:03:17.000 311 33605.66 542.93 2237.13 32.66 2014-11-07 13:03:18.000 311 33605.76 542.90 2237.22 32.66 2014-11-07 13:03:19.000 311 33605.67 542.91 2237.22 32.66 2014-11-07 13:03:20.000 311 33605.67 542.93 2237.18 32.66 2014-11-07 13:03:21.000 311 33605.61 542.90 2237.20 32.66 2014-11-07 13:03:22.000 311 33605.67 542.96 2237.22 32.66 2014-11-07 13:03:23.000 311 33605.59 542.94 2237.16 32.66 2014-11-07 13:03:24.000 311 33605.50 542.99 2237.19 32.66 2014-11-07 13:03:25.000 311 33605.59 543.01 2237.18 32.66 2014-11-07 13:03:25.000 311 33605.49 542.99 2237.16 32.66 2014-11-07 13:03:27.000 311 33605.54 543.02 2237.12 32.66 2014-11-07 13:03:28.000 311 33605.45 543.03 2237.21 32.66 2014-11-07 13:03:29.000 311 33605.41 543.04 2237.15 32.66 2014-11-07 13:03:30.000 311 33605.38 543.00 2237.26 32.66 2014-11-07 13:03:31.000 311 33605.45 542.98 2237.20 32.66 2014-11-07 13:03:32.000 311 33605.39 543.00 2237.26 32.66 2014-11-07 13:03:33.000 311 33605.40 543.03 2237.25 32.66 2014-11-07 13:03:34.000 311 33605.39 543.00 2237.32 32.66 2014-11-07 13:03:35.000 311 33605.41 542.99 2237.24 32.66 2014-11-07 13:03:36.000 311 33605.39 542.96 2237.20 32.66 2014-11-07 13:03:37.000 311 33605.46 543.00 2237.22 32.66 2014-11-07 13:03:38.000 311 33605.44 542.99 2237.26 32.66 2014-11-07 13:03:39.000 311 33605.36 542.93 2237.18 32.66 2014-11-07 13:03:40.000 311 33605.46 542.95 2237.29 32.66 2014-11-07 13:03:41.000 311 33605.49 542.92 2237.24 32.66 2014-11-07 13:03:42.000 311 33605.55 542.90 2237.31 32.66 2014-11-07 13:03:43.000 311 33605.44 542.90 2237.26 32.66 2014-11-07 13:03:44.000 311 33605.48 542.88 2237.28 32.66 2014-11-07 13:03:45.000 311 33605.51 542.86 2237.20 32.66 2014-11-07 13:03:46.000 311 33605.47 542.85 2237.26 32.66 2014-11-07 13:03:47.000 311 33605.51 542.83 2237.23 32.66 2014-11-07 13:03:48.000 311 33605.56 542.81 2237.31 32.66 2014-11-07 13:03:49.000 311 33605.57 542.79 2237.30 32.66 2014-11-07 13:03:50.000 311 33605.48 542.76 2237.23 32.66 2014-11-07 13:03:51.000 311 33605.48 542.75 2237.30 32.66 2014-11-07 13:03:52.000 311 33605.61 542.71 2237.23 32.66 2014-11-07 13:03:53.000 311 33605.51 542.75 2237.19 32.66 2014-11-07 13:03:54.000 311 33605.48 542.72 2237.21 32.66 2014-11-07 13:03:55.000 311 33605.45 542.67 2237.31 32.66 2014-11-07 13:03:56.000 311 33605.56 542.65 2237.25 32.66 2014-11-07 13:03:57.000 311 33605.53 542.69 2237.19 32.66 2014-11-07 13:03:58.000 311 33605.53 542.67 2237.20 32.66 2014-11-07 13:03:59.000 311 33605.50 542.68 2237.14 32.66 2014-11-07 13:04:00.000 311 33605.58 542.75 2237.13 32.66 2014-11-07 13:04:01.000 311 33605.44 542.70 2237.19 32.66 2014-11-07 13:04:02.000 311 33605.43 542.72 2237.18 32.66 2014-11-07 13:04:03.000 311 33605.43 542.68 2237.22 32.66 2014-11-07 13:04:04.000 311 33605.44 542.73 2237.12 32.66 2014-11-07 13:04:05.000 311 33605.44 542.71 2237.08 32.66 2014-11-07 13:04:06.000 311 33605.42 542.68 2237.28 32.66 2014-11-07 13:04:06.000 311 33605.51 542.62 2237.20 32.66 2014-11-07 13:04:08.000 311 33605.44 542.61 2237.16 32.66 2014-11-07 13:04:09.000 311 33605.45 542.61 2237.18 32.66 2014-11-07 13:04:10.000 311 33605.54 542.59 2237.19 32.66 2014-11-07 13:04:11.000 311 33605.49 542.56 2237.15 32.66 2014-11-07 13:04:12.000 311 33605.63 542.52 2237.13 32.66 2014-11-07 13:04:13.000 311 33605.49 542.49 2237.19 32.66 2014-11-07 13:04:14.000 311 33605.50 542.51 2237.16 32.66 2014-11-07 13:04:15.000 311 33605.56 542.48 2237.15 32.66 2014-11-07 13:04:16.000 311 33605.56 542.51 2237.12 32.66 2014-11-07 13:04:17.000 311 33605.59 542.51 2237.16 32.66 2014-11-07 13:04:18.000 311 33605.51 542.59 2237.17 32.66 2014-11-07 13:04:19.000 311 33605.53 542.51 2237.12 32.66 2014-11-07 13:04:19.000 311 33605.48 542.50 2237.10 32.66 2014-11-07 13:04:21.000 311 33605.45 542.59 2237.15 32.66 2014-11-07 13:04:22.000 311 33605.51 542.52 2237.17 32.66 2014-11-07 13:04:23.000 311 33605.42 542.52 2237.09 32.66 2014-11-07 13:04:24.000 311 33605.45 542.46 2237.16 32.66 2014-11-07 13:04:25.000 311 33605.41 542.48 2237.10 32.66 2014-11-07 13:04:26.000 311 33605.43 542.46 2237.10 32.66 2014-11-07 13:04:27.000 311 33605.44 542.49 2237.09 32.66 2014-11-07 13:04:28.000 311 33605.45 542.46 2237.09 32.66 2014-11-07 13:04:29.000 311 33605.34 542.44 2236.98 32.66 2014-11-07 13:04:30.000 311 33605.42 542.42 2237.09 32.66 2014-11-07 13:04:31.000 311 33605.35 542.40 2237.05 32.66 2014-11-07 13:04:32.000 311 33605.33 542.42 2237.05 32.66 2014-11-07 13:04:33.000 311 33605.40 542.40 2237.06 32.66 2014-11-07 13:04:34.000 311 33605.40 542.39 2237.00 32.66 2014-11-07 13:04:35.000 311 33605.39 542.34 2236.97 32.66 2014-11-07 13:04:36.000 311 33605.41 542.35 2237.01 32.66 2014-11-07 13:04:37.000 311 33605.48 542.28 2237.06 32.66 2014-11-07 13:04:38.000 311 33605.39 542.26 2237.07 32.66 2014-11-07 13:04:39.000 311 33605.45 542.35 2237.03 32.66 2014-11-07 13:04:40.000 311 33605.44 542.33 2237.03 32.66 2014-11-07 13:04:41.000 311 33605.57 542.30 2237.04 32.66 2014-11-07 13:04:42.000 311 33605.45 542.28 2237.05 32.66 2014-11-07 13:04:43.000 311 33605.45 542.31 2237.03 32.66 2014-11-07 13:04:44.000 311 33605.42 542.25 2237.02 32.66 2014-11-07 13:04:45.000 311 33605.48 542.26 2237.10 32.66 2014-11-07 13:04:46.000 311 33605.49 542.28 2237.10 32.66 2014-11-07 13:04:47.000 311 33605.49 542.25 2237.00 32.66 2014-11-07 13:04:48.000 311 33605.35 542.17 2236.99 32.66 2014-11-07 13:04:49.000 311 33605.44 542.23 2236.96 32.66 2014-11-07 13:04:50.000 311 33605.35 542.22 2236.97 32.66 2014-11-07 13:04:51.000 311 33605.32 542.22 2236.89 32.66 2014-11-07 13:04:52.000 311 33605.31 542.21 2236.97 32.66 2014-11-07 13:04:53.000 311 33605.28 542.17 2236.99 32.66 2014-11-07 13:04:54.000 311 33605.35 542.23 2236.91 32.66 2014-11-07 13:04:55.000 311 33605.39 542.20 2236.92 32.66 2014-11-07 13:04:56.000 311 33605.27 542.20 2236.93 32.66 2014-11-07 13:04:57.000 311 33605.28 542.15 2236.95 32.66 2014-11-07 13:04:58.000 311 33605.19 542.16 2236.98 32.66 2014-11-07 13:04:59.000 311 33605.22 542.14 2236.96 32.66 2014-11-07 13:05:00.000 311 33605.16 542.11 2236.88 32.66 2014-11-07 13:05:00.000 311 33605.17 542.16 2236.91 32.66 2014-11-07 13:05:02.000 311 33605.16 542.16 2236.94 32.66 2014-11-07 13:05:03.000 311 33605.26 542.12 2237.01 32.66 2014-11-07 13:05:04.000 311 33605.18 542.10 2236.94 32.66 2014-11-07 13:05:05.000 311 33605.20 542.11 2236.86 32.66 2014-11-07 13:05:06.000 311 33605.10 542.08 2237.02 32.66 2014-11-07 13:05:07.000 311 33605.05 542.07 2236.95 32.66 2014-11-07 13:05:08.000 311 33605.08 542.06 2237.01 32.66 2014-11-07 13:05:09.000 311 33605.05 542.06 2236.95 32.66 2014-11-07 13:05:10.000 311 33605.00 542.08 2236.97 32.66 2014-11-07 13:05:11.000 311 33605.03 542.08 2236.97 32.66 2014-11-07 13:05:12.000 311 33605.01 542.13 2236.95 32.66 2014-11-07 13:05:13.000 311 33605.00 542.17 2237.00 32.66 2014-11-07 13:05:13.000 311 33604.95 542.15 2237.05 32.66 2014-11-07 13:05:15.000 311 33604.91 542.12 2236.96 32.66 2014-11-07 13:05:16.000 311 33604.89 542.09 2237.03 32.66 2014-11-07 13:05:17.000 311 33604.86 542.11 2237.03 32.66 2014-11-07 13:05:18.000 311 33604.91 542.09 2236.96 32.66 2014-11-07 13:05:19.000 311 33604.86 542.07 2236.97 32.66 2014-11-07 13:05:20.000 311 33604.79 542.03 2236.97 32.66 2014-11-07 13:05:21.000 311 33604.89 542.00 2237.04 32.66 2014-11-07 13:05:22.000 311 33604.81 541.98 2237.02 32.66 2014-11-07 13:05:23.000 311 33604.80 541.99 2237.09 32.66 2014-11-07 13:05:24.000 311 33604.87 541.95 2237.02 32.66 2014-11-07 13:05:25.000 311 33604.71 541.94 2237.07 32.66 2014-11-07 13:05:26.000 311 33604.78 541.94 2237.10 32.66 2014-11-07 13:05:27.000 311 33604.72 541.97 2237.11 32.66 2014-11-07 13:05:28.000 311 33604.64 542.02 2237.03 32.66 2014-11-07 13:05:29.000 311 33604.64 541.99 2237.00 32.66 2014-11-07 13:05:30.000 311 33604.66 542.07 2237.04 32.66 2014-11-07 13:05:31.000 311 33604.58 541.99 2237.10 32.66 2014-11-07 13:05:32.000 311 33604.63 542.02 2237.03 32.66 2014-11-07 13:05:33.000 311 33604.54 542.00 2237.10 32.66 2014-11-07 13:05:34.000 311 33604.55 542.01 2237.10 32.66 2014-11-07 13:05:35.000 311 33604.43 542.03 2237.10 32.66 2014-11-07 13:05:36.000 311 33604.46 542.02 2236.99 32.66 2014-11-07 13:05:37.000 311 33604.49 542.01 2237.12 32.66 2014-11-07 13:05:38.000 311 33604.51 542.03 2237.12 32.66 2014-11-07 13:05:39.000 311 33604.37 542.03 2237.19 32.66 2014-11-07 13:05:40.000 311 33604.37 541.96 2237.17 32.66 2014-11-07 13:05:41.000 311 33604.38 541.96 2237.20 32.66 2014-11-07 13:05:42.000 311 33604.23 541.96 2237.18 32.66 2014-11-07 13:05:43.000 311 33604.20 541.97 2237.15 32.66 2014-11-07 13:05:44.000 311 33604.20 541.93 2237.25 32.66 2014-11-07 13:05:45.000 311 33604.21 541.94 2237.19 32.66 2014-11-07 13:05:46.000 311 33604.20 541.96 2237.16 32.66 2014-11-07 13:05:47.000 311 33604.23 541.89 2237.22 32.66 2014-11-07 13:05:48.000 311 33604.04 541.89 2237.22 32.66 2014-11-07 13:05:49.000 311 33604.14 541.90 2237.24 32.66 2014-11-07 13:05:50.000 311 33604.17 541.89 2237.24 32.66 2014-11-07 13:05:51.000 311 33604.01 541.88 2237.22 32.66 2014-11-07 13:05:52.000 311 33604.10 541.81 2237.22 32.66 2014-11-07 13:05:53.000 311 33604.01 541.83 2237.24 32.66 2014-11-07 13:05:54.000 311 33604.04 541.82 2237.34 32.66 2014-11-07 13:05:54.000 311 33604.17 541.81 2237.28 32.66 2014-11-07 13:05:56.000 311 33603.90 541.79 2237.26 32.66 2014-11-07 13:05:57.000 311 33604.05 541.77 2237.20 32.66 2014-11-07 13:05:58.000 311 33603.84 541.76 2237.23 32.66 2014-11-07 13:05:59.000 311 33603.88 541.78 2237.25 32.66 2014-11-07 13:06:00.000 311 33603.93 541.76 2237.24 32.66 2014-11-07 13:06:01.000 311 33603.85 541.75 2237.28 32.66 2014-11-07 13:06:02.000 311 33603.85 541.73 2237.22 32.66 2014-11-07 13:06:03.000 311 33603.85 541.75 2237.31 32.66 2014-11-07 13:06:04.000 311 33603.70 541.76 2237.31 32.66 2014-11-07 13:06:05.000 311 33603.75 541.73 2237.23 32.66 2014-11-07 13:06:06.000 311 33603.67 541.78 2237.28 32.66 2014-11-07 13:06:07.000 311 33603.68 541.75 2237.30 32.66 2014-11-07 13:06:07.000 311 33603.61 541.76 2237.37 32.66 2014-11-07 13:06:09.000 311 33603.65 541.81 2237.33 32.66 2014-11-07 13:06:10.000 311 33603.64 541.81 2237.32 32.66 2014-11-07 13:06:11.000 311 33603.62 541.82 2237.33 32.66 2014-11-07 13:06:12.000 311 33603.44 541.80 2237.30 32.66 2014-11-07 13:06:13.000 311 33603.56 541.76 2237.27 32.66 2014-11-07 13:06:14.000 311 33603.45 541.73 2237.29 32.66 2014-11-07 13:06:15.000 311 33603.52 541.72 2237.43 32.66 2014-11-07 13:06:16.000 311 33603.48 541.73 2237.41 32.66 2014-11-07 13:06:17.000 311 33603.49 541.71 2237.32 32.66 2014-11-07 13:06:18.000 311 33603.53 541.67 2237.44 32.66 2014-11-07 13:06:19.000 311 33603.38 541.66 2237.30 32.66 2014-11-07 13:06:20.000 311 33603.43 541.70 2237.40 32.66 2014-11-07 13:06:21.000 311 33603.34 541.64 2237.35 32.66 2014-11-07 13:06:22.000 311 33603.37 541.60 2237.44 32.66 2014-11-07 13:06:23.000 311 33603.22 541.65 2237.49 32.66 2014-11-07 13:06:24.000 311 33603.25 541.57 2237.38 32.66 2014-11-07 13:06:25.000 311 33603.39 541.61 2237.44 32.66 2014-11-07 13:06:26.000 311 33603.22 541.60 2237.49 32.66 2014-11-07 13:06:27.000 311 33603.18 541.58 2237.47 32.66 2014-11-07 13:06:28.000 311 33603.18 541.60 2237.38 32.66 2014-11-07 13:06:29.000 311 33603.17 541.59 2237.43 32.66 2014-11-07 13:06:30.000 311 33603.12 541.60 2237.41 32.66 2014-11-07 13:06:31.000 311 33602.96 541.59 2237.49 32.66 2014-11-07 13:06:32.000 311 33602.94 541.59 2237.51 32.66 2014-11-07 13:06:33.000 311 33602.99 541.64 2237.49 32.66 2014-11-07 13:06:34.000 311 33602.99 541.64 2237.52 32.66 2014-11-07 13:06:35.000 311 33602.83 541.59 2237.38 32.66 2014-11-07 13:06:36.000 311 33602.82 541.66 2237.50 32.66 2014-11-07 13:06:37.000 311 33602.72 541.66 2237.48 32.66 2014-11-07 13:06:38.000 311 33602.73 541.70 2237.50 32.66 2014-11-07 13:06:39.000 311 33602.66 541.67 2237.55 32.66 2014-11-07 13:06:40.000 311 33602.64 541.71 2237.49 32.66 2014-11-07 13:06:41.000 311 33602.59 541.70 2237.50 32.66 2014-11-07 13:06:42.000 311 33602.40 541.76 2237.50 32.66 2014-11-07 13:06:43.000 311 33602.48 541.75 2237.59 32.66 2014-11-07 13:06:44.000 311 33602.40 541.74 2237.55 32.66 2014-11-07 13:06:45.000 311 33602.52 541.70 2237.59 32.66 2014-11-07 13:06:46.000 311 33602.36 541.73 2237.63 32.66 2014-11-07 13:06:47.000 311 33602.41 541.66 2237.62 32.66 2014-11-07 13:06:48.000 311 33602.35 541.65 2237.66 32.66 2014-11-07 13:06:48.000 311 33602.31 541.64 2237.65 32.66 2014-11-07 13:06:50.000 311 33602.28 541.65 2237.66 32.66 2014-11-07 13:06:51.000 311 33602.26 541.68 2237.70 32.66 2014-11-07 13:06:52.000 311 33602.18 541.71 2237.65 32.66 2014-11-07 13:06:53.000 311 33602.16 541.69 2237.63 32.66 2014-11-07 13:06:54.000 311 33602.11 541.65 2237.63 32.66 2014-11-07 13:06:55.000 311 33602.24 541.69 2237.70 32.66 2014-11-07 13:06:56.000 311 33602.13 541.66 2237.65 32.66 2014-11-07 13:06:57.000 311 33602.02 541.63 2237.71 32.66 2014-11-07 13:06:58.000 311 33602.10 541.66 2237.78 32.66 2014-11-07 13:06:59.000 311 33601.97 541.59 2237.81 32.66 2014-11-07 13:07:00.000 311 33601.92 541.62 2237.74 32.66 2014-11-07 13:07:01.000 311 33601.88 541.59 2237.72 32.66 2014-11-07 13:07:01.000 311 33601.95 541.58 2237.78 32.66 2014-11-07 13:07:03.000 311 33601.85 541.60 2237.81 32.66 2014-11-07 13:07:04.000 311 33601.87 541.64 2237.69 32.66 2014-11-07 13:07:05.000 311 33601.80 541.60 2237.76 32.66 2014-11-07 13:07:06.000 311 33601.79 541.61 2237.80 32.66 2014-11-07 13:07:07.000 311 33601.67 541.64 2237.85 32.66 2014-11-07 13:07:08.000 311 33601.62 541.64 2237.82 32.66 2014-11-07 13:07:09.000 311 33601.55 541.69 2237.77 32.66 2014-11-07 13:07:10.000 311 33601.50 541.70 2237.78 32.66 2014-11-07 13:07:11.000 311 33601.38 541.70 2237.87 32.66 2014-11-07 13:07:12.000 311 33601.45 541.69 2237.92 32.66 2014-11-07 13:07:13.000 311 33601.34 541.69 2237.96 32.66 2014-11-07 13:07:14.000 311 33601.34 541.67 2237.89 32.66 2014-11-07 13:07:15.000 311 33601.30 541.67 2237.96 32.66 2014-11-07 13:07:16.000 311 33601.21 541.65 2237.86 32.66 2014-11-07 13:07:17.000 311 33601.28 541.65 2237.93 32.66 2014-11-07 13:07:18.000 311 33601.25 541.65 2237.97 32.66 2014-11-07 13:07:19.000 311 33601.16 541.64 2237.86 32.66 2014-11-07 13:07:20.000 311 33601.13 541.63 2237.94 32.66 2014-11-07 13:07:21.000 311 33601.12 541.64 2237.91 32.66 2014-11-07 13:07:22.000 311 33601.10 541.70 2237.96 32.66 2014-11-07 13:07:23.000 311 33601.00 541.68 2237.95 32.66 2014-11-07 13:07:24.000 311 33600.83 541.68 2237.95 32.66 2014-11-07 13:07:25.000 311 33600.88 541.73 2238.01 32.66 2014-11-07 13:07:26.000 311 33600.77 541.70 2238.02 32.66 2014-11-07 13:07:27.000 311 33600.73 541.76 2238.06 32.66 2014-11-07 13:07:28.000 311 33600.75 541.70 2238.14 32.66 2014-11-07 13:07:29.000 311 33600.69 541.71 2238.10 32.66 2014-11-07 13:07:30.000 311 33600.58 541.73 2238.09 32.66 2014-11-07 13:07:31.000 311 33600.54 541.64 2238.08 32.66 2014-11-07 13:07:32.000 311 33600.50 541.64 2238.07 32.66 2014-11-07 13:07:33.000 311 33600.56 541.64 2238.14 32.66 2014-11-07 13:07:34.000 311 33600.54 541.65 2238.15 32.66 2014-11-07 13:07:35.000 311 33600.48 541.58 2238.21 32.66 2014-11-07 13:07:36.000 311 33600.53 541.64 2238.15 32.66 2014-11-07 13:07:37.000 311 33600.50 541.67 2238.18 32.66 2014-11-07 13:07:38.000 311 33600.46 541.67 2238.11 32.66 2014-11-07 13:07:39.000 311 33600.41 541.65 2238.17 32.66 2014-11-07 13:07:40.000 311 33600.45 541.67 2238.15 32.66 2014-11-07 13:07:41.000 311 33600.48 541.69 2238.25 32.66 2014-11-07 13:07:42.000 311 33600.40 541.64 2238.24 32.66 2014-11-07 13:07:42.000 311 33600.33 541.61 2238.31 32.66 2014-11-07 13:07:44.000 311 33600.41 541.65 2238.31 32.66 2014-11-07 13:07:45.000 311 33600.28 541.55 2238.22 32.66 2014-11-07 13:07:46.000 311 33600.28 541.52 2238.31 32.66 2014-11-07 13:07:47.000 311 33600.31 541.52 2238.27 32.66 2014-11-07 13:07:48.000 311 33600.29 541.50 2238.27 32.66 2014-11-07 13:07:49.000 311 33600.17 541.53 2238.19 32.66 2014-11-07 13:07:50.000 311 33600.09 541.50 2238.17 32.66 2014-11-07 13:07:51.000 311 33600.14 541.56 2238.24 32.66 2014-11-07 13:07:52.000 311 33600.05 541.51 2238.30 32.66 2014-11-07 13:07:53.000 311 33599.99 541.54 2238.37 32.66 2014-11-07 13:07:54.000 311 33599.93 541.57 2238.33 32.66 2014-11-07 13:07:55.000 311 33599.99 541.53 2238.36 32.66 2014-11-07 13:07:55.000 311 33599.86 541.54 2238.35 32.66 2014-11-07 13:07:57.000 311 33599.88 541.57 2238.21 32.66 2014-11-07 13:07:58.000 311 33599.83 541.61 2238.22 32.66 2014-11-07 13:07:59.000 311 33599.74 541.58 2238.35 32.66 2014-11-07 13:08:00.000 311 33599.78 541.61 2238.36 32.66 2014-11-07 13:08:01.000 311 33599.77 541.55 2238.36 32.66 2014-11-07 13:08:02.000 311 33599.64 541.53 2238.32 32.66 2014-11-07 13:08:03.000 311 33599.70 541.59 2238.40 32.66 2014-11-07 13:08:04.000 311 33599.61 541.60 2238.34 32.66 2014-11-07 13:08:05.000 311 33599.60 541.59 2238.41 32.66 2014-11-07 13:08:06.000 311 33599.62 541.55 2238.36 32.66 2014-11-07 13:08:07.000 311 33599.57 541.58 2238.39 32.66 2014-11-07 13:08:08.000 311 33599.54 541.50 2238.39 32.66 2014-11-07 13:08:09.000 311 33599.40 541.51 2238.43 32.66 2014-11-07 13:08:10.000 311 33599.48 541.49 2238.43 32.66 2014-11-07 13:08:11.000 311 33599.43 541.50 2238.37 32.66 2014-11-07 13:08:12.000 311 33599.33 541.52 2238.46 32.66 2014-11-07 13:08:13.000 311 33599.32 541.50 2238.46 32.66 2014-11-07 13:08:14.000 311 33599.33 541.48 2238.46 32.66 2014-11-07 13:08:15.000 311 33599.34 541.48 2238.53 32.66 2014-11-07 13:08:16.000 311 33599.27 541.46 2238.47 32.66 2014-11-07 13:08:17.000 311 33599.15 541.48 2238.58 32.66 2014-11-07 13:08:18.000 311 33599.16 541.48 2238.47 32.66 2014-11-07 13:08:19.000 311 33599.10 541.49 2238.48 32.66 2014-11-07 13:08:20.000 311 33599.09 541.46 2238.50 32.66 2014-11-07 13:08:21.000 311 33599.06 541.51 2238.48 32.66 2014-11-07 13:08:22.000 311 33599.04 541.51 2238.45 32.66 2014-11-07 13:08:23.000 311 33599.00 541.47 2238.47 32.66 2014-11-07 13:08:24.000 311 33598.82 541.54 2238.47 32.66 2014-11-07 13:08:25.000 311 33598.86 541.59 2238.49 32.66 2014-11-07 13:08:26.000 311 33598.76 541.54 2238.50 32.66 2014-11-07 13:08:27.000 311 33598.68 541.59 2238.56 32.66 2014-11-07 13:08:28.000 311 33598.59 541.59 2238.53 32.66 2014-11-07 13:08:29.000 311 33598.58 541.60 2238.41 32.66 2014-11-07 13:08:30.000 311 33598.53 541.61 2238.52 32.66 2014-11-07 13:08:31.000 311 33598.53 541.61 2238.59 32.66 2014-11-07 13:08:32.000 311 33598.49 541.60 2238.63 32.66 2014-11-07 13:08:33.000 311 33598.39 541.61 2238.69 32.66 2014-11-07 13:08:34.000 311 33598.40 541.59 2238.62 32.66 2014-11-07 13:08:35.000 311 33598.41 541.60 2238.72 32.66 2014-11-07 13:08:36.000 311 33598.28 541.62 2238.63 32.66 2014-11-07 13:08:36.000 311 33598.19 541.65 2238.68 32.66 2014-11-07 13:08:38.000 311 33598.20 541.59 2238.65 32.66 2014-11-07 13:08:39.000 311 33598.15 541.58 2238.71 32.66 2014-11-07 13:08:40.000 311 33598.15 541.57 2238.78 32.66 2014-11-07 13:08:41.000 311 33598.12 541.59 2238.76 32.66 2014-11-07 13:08:42.000 311 33598.14 541.59 2238.76 32.66 2014-11-07 13:08:43.000 311 33598.12 541.55 2238.74 32.66 2014-11-07 13:08:44.000 311 33598.06 541.53 2238.80 32.66 2014-11-07 13:08:45.000 311 33598.11 541.52 2238.76 32.66 2014-11-07 13:08:46.000 311 33598.06 541.56 2238.80 32.66 2014-11-07 13:08:47.000 311 33598.05 541.55 2238.80 32.66 2014-11-07 13:08:48.000 311 33597.92 541.58 2238.81 32.66 2014-11-07 13:08:49.000 311 33597.94 541.58 2238.80 32.66 2014-11-07 13:08:49.000 311 33597.93 541.56 2238.81 32.66 2014-11-07 13:08:51.000 311 33597.95 541.57 2238.83 32.66 2014-11-07 13:08:52.000 311 33597.88 541.54 2238.81 32.66 2014-11-07 13:08:53.000 311 33597.78 541.49 2238.80 32.66 2014-11-07 13:08:54.000 311 33597.96 541.56 2238.85 32.66 2014-11-07 13:08:55.000 311 33597.86 541.49 2238.87 32.66 2014-11-07 13:08:56.000 311 33597.74 541.46 2238.80 32.66 2014-11-07 13:08:57.000 311 33597.78 541.48 2238.87 32.66 2014-11-07 13:08:58.000 311 33597.77 541.50 2238.81 32.66 2014-11-07 13:08:59.000 311 33597.76 541.49 2238.84 32.66 2014-11-07 13:09:00.000 311 33597.60 541.45 2238.93 32.66 2014-11-07 13:09:01.000 311 33597.69 541.44 2238.92 32.66 2014-11-07 13:09:02.000 311 33597.55 541.46 2238.92 32.66 2014-11-07 13:09:03.000 311 33597.51 541.44 2238.91 32.66 2014-11-07 13:09:04.000 311 33597.49 541.44 2238.88 32.66 2014-11-07 13:09:05.000 311 33597.44 541.39 2238.92 32.66 2014-11-07 13:09:06.000 311 33597.50 541.45 2238.86 32.66 2014-11-07 13:09:07.000 311 33597.42 541.48 2238.95 32.66 2014-11-07 13:09:08.000 311 33597.40 541.45 2238.92 32.66 2014-11-07 13:09:09.000 311 33597.38 541.47 2238.80 32.66 2014-11-07 13:09:10.000 311 33597.21 541.51 2238.86 32.66 2014-11-07 13:09:11.000 311 33597.15 541.57 2238.95 32.66 2014-11-07 13:09:12.000 311 33597.07 541.58 2238.96 32.66 2014-11-07 13:09:13.000 311 33596.94 541.59 2238.92 32.66 2014-11-07 13:09:14.000 311 33596.97 541.60 2238.94 32.66 2014-11-07 13:09:15.000 311 33597.01 541.62 2238.99 32.66 2014-11-07 13:09:16.000 311 33596.93 541.62 2238.98 32.66 2014-11-07 13:09:17.000 311 33596.96 541.62 2238.99 32.66 2014-11-07 13:09:18.000 311 33596.79 541.65 2239.09 32.66 2014-11-07 13:09:19.000 311 33596.72 541.59 2239.09 32.66 2014-11-07 13:09:20.000 311 33596.72 541.56 2239.10 32.66 2014-11-07 13:09:21.000 311 33596.85 541.56 2239.03 32.66 2014-11-07 13:09:22.000 311 33596.79 541.53 2239.02 32.66 2014-11-07 13:09:23.000 311 33596.73 541.52 2239.00 32.66 2014-11-07 13:09:24.000 311 33596.73 541.51 2239.05 32.66 2014-11-07 13:09:25.000 311 33596.80 541.51 2239.14 32.66 2014-11-07 13:09:26.000 311 33596.64 541.52 2239.12 32.66 2014-11-07 13:09:27.000 311 33596.66 541.58 2239.13 32.66 2014-11-07 13:09:28.000 311 33596.45 541.59 2239.10 32.66 2014-11-07 13:09:29.000 311 33596.50 541.61 2239.15 32.66 2014-11-07 13:09:30.000 311 33596.50 541.61 2239.07 32.66 2014-11-07 13:09:30.000 311 33596.31 541.62 2239.11 32.66 2014-11-07 13:09:32.000 311 33596.32 541.63 2239.15 32.66 2014-11-07 13:09:33.000 311 33596.29 541.60 2239.20 32.66 2014-11-07 13:09:34.000 311 33596.25 541.62 2239.17 32.66 2014-11-07 13:09:35.000 311 33596.21 541.62 2239.11 32.66 2014-11-07 13:09:36.000 311 33596.16 541.66 2239.19 32.66 2014-11-07 13:09:37.000 311 33596.20 541.64 2239.12 32.66 2014-11-07 13:09:38.000 311 33596.17 541.66 2239.18 32.66 2014-11-07 13:09:39.000 311 33596.06 541.66 2239.22 32.66 2014-11-07 13:09:40.000 311 33596.13 541.68 2239.22 32.66 2014-11-07 13:09:41.000 311 33596.08 541.66 2239.30 32.66 2014-11-07 13:09:42.000 311 33595.95 541.64 2239.29 32.66 2014-11-07 13:09:43.000 311 33595.92 541.67 2239.38 32.66 2014-11-07 13:09:43.000 311 33595.86 541.72 2239.38 32.66 2014-11-07 13:09:45.000 311 33595.76 541.70 2239.35 32.66 2014-11-07 13:09:46.000 311 33595.75 541.71 2239.37 32.66 2014-11-07 13:09:47.000 311 33595.69 541.71 2239.38 32.66 2014-11-07 13:09:48.000 311 33595.65 541.72 2239.35 32.66 2014-11-07 13:09:49.000 311 33595.71 541.69 2239.42 32.66 2014-11-07 13:09:50.000 311 33595.64 541.70 2239.36 32.66 2014-11-07 13:09:51.000 311 33595.63 541.69 2239.40 32.66 2014-11-07 13:09:52.000 311 33595.64 541.71 2239.40 32.66 2014-11-07 13:09:53.000 311 33595.51 541.66 2239.45 32.66 2014-11-07 13:09:54.000 311 33595.50 541.70 2239.40 32.66 2014-11-07 13:09:55.000 311 33595.51 541.65 2239.53 32.66 2014-11-07 13:09:56.000 311 33595.42 541.64 2239.51 32.66 2014-11-07 13:09:57.000 311 33595.38 541.66 2239.55 32.66 2014-11-07 13:09:58.000 311 33595.43 541.72 2239.54 32.66 2014-11-07 13:09:59.000 311 33595.30 541.68 2239.51 32.66 2014-11-07 13:10:00.000 311 33595.38 541.67 2239.53 32.66 2014-11-07 13:10:01.000 311 33595.26 541.68 2239.45 32.66 2014-11-07 13:10:02.000 311 33595.26 541.71 2239.53 32.66 2014-11-07 13:10:03.000 311 33595.28 541.71 2239.55 32.66 2014-11-07 13:10:04.000 311 33595.21 541.70 2239.59 32.66 2014-11-07 13:10:05.000 311 33595.20 541.68 2239.54 32.66 2014-11-07 13:10:06.000 311 33595.23 541.70 2239.60 32.66 2014-11-07 13:10:07.000 311 33595.15 541.69 2239.63 32.66 2014-11-07 13:10:08.000 311 33595.20 541.69 2239.65 32.66 2014-11-07 13:10:09.000 311 33595.17 541.71 2239.60 32.66 2014-11-07 13:10:10.000 311 33595.15 541.70 2239.65 32.66 2014-11-07 13:10:11.000 311 33595.07 541.70 2239.59 32.66 2014-11-07 13:10:12.000 311 33594.94 541.70 2239.68 32.66 2014-11-07 13:10:13.000 311 33594.92 541.69 2239.64 32.66 2014-11-07 13:10:14.000 311 33594.92 541.71 2239.64 32.66 2014-11-07 13:10:15.000 311 33594.87 541.74 2239.60 32.66 2014-11-07 13:10:16.000 311 33594.76 541.75 2239.57 32.66 2014-11-07 13:10:17.000 311 33594.70 541.74 2239.64 32.66 2014-11-07 13:10:18.000 311 33594.62 541.74 2239.64 32.66 2014-11-07 13:10:19.000 311 33594.70 541.77 2239.76 32.66 2014-11-07 13:10:20.000 311 33594.62 541.78 2239.66 32.66 2014-11-07 13:10:21.000 311 33594.61 541.79 2239.67 32.66 2014-11-07 13:10:22.000 311 33594.61 541.75 2239.74 32.66 2014-11-07 13:10:23.000 311 33594.67 541.74 2239.72 32.66 2014-11-07 13:10:24.000 311 33594.64 541.71 2239.67 32.66 2014-11-07 13:10:24.000 311 33594.66 541.69 2239.74 32.66 2014-11-07 13:10:26.000 311 33594.46 541.70 2239.79 32.66 2014-11-07 13:10:27.000 311 33594.57 541.66 2239.74 32.66 2014-11-07 13:10:28.000 311 33594.50 541.65 2239.72 32.66 2014-11-07 13:10:29.000 311 33594.50 541.68 2239.82 32.66 2014-11-07 13:10:30.000 311 33594.37 541.67 2239.77 32.66 2014-11-07 13:10:31.000 311 33594.50 541.69 2239.79 32.66 2014-11-07 13:10:32.000 311 33594.40 541.72 2239.67 32.66 2014-11-07 13:10:33.000 311 33594.32 541.70 2239.67 32.66 2014-11-07 13:10:34.000 311 33594.33 541.73 2239.80 32.66 2014-11-07 13:10:35.000 311 33594.29 541.72 2239.81 32.66 2014-11-07 13:10:36.000 311 33594.19 541.74 2239.76 32.66 2014-11-07 13:10:37.000 311 33594.25 541.73 2239.81 32.66 2014-11-07 13:10:37.000 311 33594.20 541.75 2239.79 32.66 2014-11-07 13:10:39.000 311 33594.14 541.73 2239.80 32.66 2014-11-07 13:10:40.000 311 33594.06 541.73 2239.86 32.66 2014-11-07 13:10:41.000 311 33594.00 541.78 2239.82 32.66 2014-11-07 13:10:42.000 311 33594.05 541.78 2239.85 32.66 2014-11-07 13:10:43.000 311 33593.94 541.84 2239.84 32.66 2014-11-07 13:10:44.000 311 33593.82 541.90 2239.83 32.66 2014-11-07 13:10:45.000 311 33593.87 541.87 2239.88 32.66 2014-11-07 13:10:46.000 311 33593.84 541.90 2239.98 32.66 2014-11-07 13:10:47.000 311 33593.78 541.89 2239.89 32.66 2014-11-07 13:10:48.000 311 33593.75 541.84 2239.91 32.66 2014-11-07 13:10:49.000 311 33593.80 541.88 2239.92 32.66 2014-11-07 13:10:50.000 311 33593.74 541.87 2239.91 32.66 2014-11-07 13:10:51.000 311 33593.62 541.84 2239.96 32.66 2014-11-07 13:10:52.000 311 33593.65 541.83 2239.98 32.66 2014-11-07 13:10:53.000 311 33593.56 541.83 2239.97 32.66 2014-11-07 13:10:54.000 311 33593.64 541.81 2240.00 32.66 2014-11-07 13:10:55.000 311 33593.52 541.83 2239.99 32.66 2014-11-07 13:10:56.000 311 33593.56 541.80 2240.02 32.66 2014-11-07 13:10:57.000 311 33593.44 541.85 2240.01 32.66 2014-11-07 13:10:58.000 311 33593.50 541.83 2240.04 32.66 2014-11-07 13:10:59.000 311 33593.45 541.86 2240.06 32.66 2014-11-07 13:11:00.000 311 33593.29 541.89 2240.07 32.66 2014-11-07 13:11:01.000 311 33593.36 541.89 2239.99 32.66 2014-11-07 13:11:02.000 311 33593.40 541.91 2240.00 32.66 2014-11-07 13:11:03.000 311 33593.32 541.90 2239.98 32.66 2014-11-07 13:11:04.000 311 33593.31 541.92 2240.07 32.66 2014-11-07 13:11:05.000 311 33593.32 541.93 2240.10 32.66 2014-11-07 13:11:06.000 311 33593.21 541.90 2240.21 32.66 2014-11-07 13:11:07.000 311 33593.19 541.92 2240.14 32.66 2014-11-07 13:11:08.000 311 33593.18 541.92 2240.11 32.66 2014-11-07 13:11:09.000 311 33593.22 541.92 2240.13 32.66 2014-11-07 13:11:10.000 311 33593.15 541.89 2240.13 32.66 2014-11-07 13:11:11.000 311 33593.09 541.81 2240.17 32.66 2014-11-07 13:11:12.000 311 33593.14 541.86 2240.16 32.66 2014-11-07 13:11:13.000 311 33592.99 541.89 2240.16 32.66 2014-11-07 13:11:14.000 311 33592.96 541.88 2240.18 32.66 2014-11-07 13:11:15.000 311 33592.92 541.85 2240.19 32.66 2014-11-07 13:11:16.000 311 33593.01 541.88 2240.20 32.66 2014-11-07 13:11:17.000 311 33592.95 541.87 2240.20 32.66 2014-11-07 13:11:18.000 311 33593.03 541.92 2240.20 32.66 2014-11-07 13:11:18.000 311 33592.87 541.96 2240.17 32.66 2014-11-07 13:11:20.000 311 33592.93 541.93 2240.24 32.66 2014-11-07 13:11:21.000 311 33592.86 541.90 2240.27 32.66 2014-11-07 13:11:22.000 311 33592.89 541.91 2240.23 32.66 2014-11-07 13:11:23.000 311 33592.79 541.96 2240.20 32.66 2014-11-07 13:11:24.000 311 33592.84 541.98 2240.31 32.66 2014-11-07 13:11:25.000 311 33592.68 541.98 2240.14 32.66 2014-11-07 13:11:26.000 311 33592.79 541.98 2240.20 32.66 2014-11-07 13:11:27.000 311 33592.72 541.97 2240.21 32.66 2014-11-07 13:11:28.000 311 33592.68 541.99 2240.30 32.66 2014-11-07 13:11:29.000 311 33592.62 541.99 2240.23 32.66 2014-11-07 13:11:30.000 311 33592.47 541.96 2240.26 32.66 2014-11-07 13:11:31.000 311 33592.50 542.00 2240.35 32.66 2014-11-07 13:11:31.000 311 33592.62 542.00 2240.28 32.66 2014-11-07 13:11:33.000 311 33592.53 541.99 2240.21 32.66 2014-11-07 13:11:34.000 311 33592.55 541.96 2240.30 32.66 2014-11-07 13:11:35.000 311 33592.47 541.99 2240.41 32.66 2014-11-07 13:11:36.000 311 33592.50 541.98 2240.30 32.66 2014-11-07 13:11:37.000 311 33592.52 542.02 2240.34 32.66 2014-11-07 13:11:38.000 311 33592.47 541.98 2240.36 32.66 2014-11-07 13:11:39.000 311 33592.50 541.93 2240.31 32.66 2014-11-07 13:11:40.000 311 33592.38 541.97 2240.37 32.66 2014-11-07 13:11:41.000 311 33592.44 542.01 2240.38 32.66 2014-11-07 13:11:42.000 311 33592.57 542.03 2240.39 32.66 2014-11-07 13:11:43.000 311 33592.37 542.02 2240.36 32.66 2014-11-07 13:11:44.000 311 33592.41 541.98 2240.35 32.66 2014-11-07 13:11:45.000 311 33592.37 542.00 2240.35 32.66 2014-11-07 13:11:46.000 311 33592.28 542.01 2240.45 32.66 2014-11-07 13:11:47.000 311 33592.29 542.01 2240.43 32.66 2014-11-07 13:11:48.000 311 33592.39 542.08 2240.37 32.66 2014-11-07 13:11:49.000 311 33592.26 542.02 2240.40 32.66 2014-11-07 13:11:50.000 311 33592.29 542.02 2240.42 32.66 2014-11-07 13:11:51.000 311 33592.26 542.03 2240.39 32.66 2014-11-07 13:11:52.000 311 33592.18 542.05 2240.44 32.66 2014-11-07 13:11:53.000 311 33592.19 542.05 2240.33 32.66 2014-11-07 13:11:54.000 311 33592.16 542.05 2240.42 32.66 2014-11-07 13:11:55.000 311 33592.10 542.10 2240.35 32.66 2014-11-07 13:11:56.000 311 33592.14 542.14 2240.35 32.66 2014-11-07 13:11:57.000 311 33592.10 542.14 2240.36 32.66 2014-11-07 13:11:58.000 311 33592.06 542.18 2240.34 32.66 2014-11-07 13:11:59.000 311 33591.95 542.17 2240.44 32.66 2014-11-07 13:12:00.000 311 33591.98 542.22 2240.44 32.66 2014-11-07 13:12:01.000 311 33591.85 542.25 2240.39 32.66 2014-11-07 13:12:02.000 311 33591.88 542.26 2240.47 32.66 2014-11-07 13:12:03.000 311 33591.89 542.25 2240.47 32.66 2014-11-07 13:12:04.000 311 33591.81 542.27 2240.45 32.66 2014-11-07 13:12:05.000 311 33591.86 542.24 2240.53 32.66 2014-11-07 13:12:06.000 311 33591.83 542.21 2240.46 32.66 2014-11-07 13:12:07.000 311 33591.79 542.26 2240.49 32.66 2014-11-07 13:12:08.000 311 33591.76 542.23 2240.48 32.66 2014-11-07 13:12:09.000 311 33591.73 542.24 2240.51 32.66 2014-11-07 13:12:10.000 311 33591.82 542.29 2240.54 32.66 2014-11-07 13:12:11.000 311 33591.75 542.26 2240.55 32.66 2014-11-07 13:12:12.000 311 33591.78 542.28 2240.59 32.66 2014-11-07 13:12:12.000 311 33591.76 542.30 2240.55 32.66 2014-11-07 13:12:14.000 311 33591.69 542.30 2240.61 32.66 2014-11-07 13:12:15.000 311 33591.69 542.28 2240.53 32.66 2014-11-07 13:12:16.000 311 33591.68 542.31 2240.59 32.66 2014-11-07 13:12:17.000 311 33591.70 542.32 2240.49 32.66 2014-11-07 13:12:18.000 311 33591.59 542.30 2240.59 32.66 2014-11-07 13:12:19.000 311 33591.51 542.32 2240.57 32.66 2014-11-07 13:12:20.000 311 33591.54 542.34 2240.60 32.66 2014-11-07 13:12:21.000 311 33591.53 542.36 2240.61 32.66 2014-11-07 13:12:22.000 311 33591.56 542.33 2240.66 32.66 2014-11-07 13:12:23.000 311 33591.53 542.34 2240.56 32.66 2014-11-07 13:12:24.000 311 33591.55 542.31 2240.60 32.66 2014-11-07 13:12:25.000 311 33591.51 542.35 2240.55 32.66 2014-11-07 13:12:25.000 311 33591.41 542.37 2240.67 32.66 2014-11-07 13:12:27.000 311 33591.34 542.37 2240.63 32.66 2014-11-07 13:12:28.000 311 33591.32 542.40 2240.66 32.66 2014-11-07 13:12:29.000 311 33591.36 542.43 2240.67 32.66 2014-11-07 13:12:30.000 311 33591.28 542.44 2240.69 32.66 2014-11-07 13:12:31.000 311 33591.29 542.50 2240.70 32.66 2014-11-07 13:12:32.000 311 33591.18 542.44 2240.60 32.66 2014-11-07 13:12:33.000 311 33591.20 542.46 2240.68 32.66 2014-11-07 13:12:34.000 311 33591.19 542.51 2240.70 32.66 2014-11-07 13:12:35.000 311 33591.14 542.53 2240.74 32.66 2014-11-07 13:12:36.000 311 33591.03 542.54 2240.67 32.66 2014-11-07 13:12:37.000 311 33591.09 542.51 2240.78 32.66 2014-11-07 13:12:38.000 311 33591.11 542.54 2240.78 32.66 2014-11-07 13:12:39.000 311 33591.11 542.53 2240.80 32.66 2014-11-07 13:12:40.000 311 33591.00 542.58 2240.80 32.66 2014-11-07 13:12:41.000 311 33590.96 542.52 2240.74 32.66 2014-11-07 13:12:42.000 311 33591.02 542.54 2240.76 32.66 2014-11-07 13:12:43.000 311 33590.97 542.57 2240.80 32.66 2014-11-07 13:12:44.000 311 33590.98 542.62 2240.85 32.66 2014-11-07 13:12:45.000 311 33590.93 542.63 2240.82 32.66 2014-11-07 13:12:46.000 311 33590.93 542.59 2240.79 32.66 2014-11-07 13:12:47.000 311 33590.82 542.62 2240.82 32.66 2014-11-07 13:12:48.000 311 33590.73 542.62 2240.80 32.66 2014-11-07 13:12:49.000 311 33590.76 542.62 2240.95 32.66 2014-11-07 13:12:50.000 311 33590.75 542.70 2240.91 32.66 2014-11-07 13:12:51.000 311 33590.72 542.71 2240.86 32.66 2014-11-07 13:12:52.000 311 33590.75 542.69 2240.89 32.66 2014-11-07 13:12:53.000 311 33590.70 542.72 2240.89 32.66 2014-11-07 13:12:54.000 311 33590.65 542.78 2240.92 32.66 2014-11-07 13:12:55.000 311 33590.56 542.83 2240.92 32.66 2014-11-07 13:12:56.000 311 33590.65 542.90 2240.98 32.66 2014-11-07 13:12:57.000 311 33590.52 542.89 2240.89 32.66 2014-11-07 13:12:58.000 311 33590.51 542.85 2240.99 32.66 2014-11-07 13:12:59.000 311 33590.60 542.82 2240.96 32.66 2014-11-07 13:13:00.000 311 33590.48 542.86 2240.97 32.66 2014-11-07 13:13:01.000 311 33590.53 542.91 2241.03 32.66 2014-11-07 13:13:02.000 311 33590.45 542.88 2241.05 32.66 2014-11-07 13:13:03.000 311 33590.39 542.84 2241.01 32.66 2014-11-07 13:13:04.000 311 33590.36 542.89 2240.97 32.66 2014-11-07 13:13:05.000 311 33590.27 542.95 2241.02 32.66 2014-11-07 13:13:06.000 311 33590.38 542.96 2241.05 32.66 2014-11-07 13:13:06.000 311 33590.24 542.96 2240.98 32.66 2014-11-07 13:13:08.000 311 33590.17 542.96 2241.07 32.66 2014-11-07 13:13:09.000 311 33590.21 542.95 2241.05 32.66 2014-11-07 13:13:10.000 311 33590.15 542.92 2241.23 32.66 2014-11-07 13:13:11.000 311 33590.18 542.96 2241.15 32.66 2014-11-07 13:13:12.000 311 33590.05 543.00 2241.11 32.66 2014-11-07 13:13:13.000 311 33590.05 542.97 2241.15 32.66 2014-11-07 13:13:14.000 311 33590.08 543.00 2241.28 32.66 2014-11-07 13:13:15.000 311 33590.12 543.01 2241.25 32.66 2014-11-07 13:13:16.000 311 33590.14 543.06 2241.29 32.66 2014-11-07 13:13:17.000 311 33590.06 543.08 2241.28 32.66 2014-11-07 13:13:18.000 311 33589.99 543.11 2241.31 32.66 2014-11-07 13:13:19.000 311 33590.03 543.05 2241.36 32.66 2014-11-07 13:13:19.000 311 33589.96 543.12 2241.35 32.66 2014-11-07 13:13:21.000 311 33589.96 543.11 2241.29 32.66 2014-11-07 13:13:22.000 311 33589.95 543.19 2241.35 32.66 2014-11-07 13:13:23.000 311 33589.92 543.19 2241.27 32.66 2014-11-07 13:13:24.000 311 33589.73 543.22 2241.31 32.66 2014-11-07 13:13:25.000 311 33589.75 543.22 2241.29 32.66 2014-11-07 13:13:26.000 311 33589.74 543.19 2241.34 32.66 2014-11-07 13:13:27.000 311 33589.70 543.17 2241.34 32.66 2014-11-07 13:13:28.000 311 33589.61 543.21 2241.44 32.66 2014-11-07 13:13:29.000 311 33589.56 543.20 2241.41 32.66 2014-11-07 13:13:30.000 311 33589.52 543.26 2241.43 32.66 2014-11-07 13:13:31.000 311 33589.50 543.23 2241.42 32.66 2014-11-07 13:13:32.000 311 33589.61 543.27 2241.47 32.66 2014-11-07 13:13:33.000 311 33589.51 543.27 2241.53 32.66 2014-11-07 13:13:34.000 311 33589.53 543.33 2241.47 32.66 2014-11-07 13:13:35.000 311 33589.46 543.40 2241.49 32.66 2014-11-07 13:13:36.000 311 33589.40 543.45 2241.45 32.66 2014-11-07 13:13:37.000 311 33589.41 543.43 2241.50 32.66 2014-11-07 13:13:38.000 311 33589.34 543.50 2241.50 32.66 2014-11-07 13:13:39.000 311 33589.24 543.49 2241.52 32.66 2014-11-07 13:13:40.000 311 33589.11 543.56 2241.53 32.66 2014-11-07 13:13:41.000 311 33589.12 543.56 2241.58 32.66 2014-11-07 13:13:42.000 311 33589.03 543.59 2241.60 32.66 2014-11-07 13:13:43.000 311 33589.07 543.59 2241.64 32.66 2014-11-07 13:13:44.000 311 33589.10 543.59 2241.62 32.66 2014-11-07 13:13:45.000 311 33588.89 543.60 2241.62 32.66 2014-11-07 13:13:46.000 311 33588.92 543.64 2241.77 32.66 2014-11-07 13:13:47.000 311 33588.93 543.70 2241.71 32.66 2014-11-07 13:13:48.000 311 33588.90 543.68 2241.72 32.66 2014-11-07 13:13:49.000 311 33588.84 543.68 2241.67 32.66 2014-11-07 13:13:50.000 311 33588.88 543.70 2241.75 32.66 2014-11-07 13:13:51.000 311 33588.89 543.69 2241.74 32.66 2014-11-07 13:13:52.000 311 33588.87 543.75 2241.75 32.66 2014-11-07 13:13:53.000 311 33588.87 543.72 2241.85 32.66 2014-11-07 13:13:54.000 311 33588.86 543.72 2241.87 32.66 2014-11-07 13:13:55.000 311 33588.74 543.79 2241.81 32.66 2014-11-07 13:13:56.000 311 33588.92 543.82 2241.90 32.66 2014-11-07 13:13:57.000 311 33588.81 543.78 2241.87 32.66 2014-11-07 13:13:58.000 311 33588.71 543.83 2241.92 32.66 2014-11-07 13:13:59.000 311 33588.72 543.85 2241.88 32.66 2014-11-07 13:14:00.000 311 33588.56 543.78 2241.88 32.66 2014-11-07 13:14:00.000 311 33588.56 543.80 2241.87 32.66 2014-11-07 13:14:02.000 311 33588.57 543.87 2241.94 32.66 2014-11-07 13:14:03.000 311 33588.53 543.84 2241.93 32.66 2014-11-07 13:14:04.000 311 33588.52 543.86 2241.91 32.66 2014-11-07 13:14:05.000 311 33588.57 543.84 2241.89 32.66 2014-11-07 13:14:06.000 311 33588.49 543.86 2242.07 32.66 2014-11-07 13:14:07.000 311 33588.44 543.89 2241.98 32.66 2014-11-07 13:14:08.000 311 33588.38 543.87 2242.01 32.66 2014-11-07 13:14:09.000 311 33588.43 543.87 2242.00 32.66 2014-11-07 13:14:10.000 311 33588.50 543.92 2242.07 32.66 2014-11-07 13:14:11.000 311 33588.40 544.01 2242.10 32.66 2014-11-07 13:14:12.000 311 33588.49 543.98 2242.15 32.66 2014-11-07 13:14:13.000 311 33588.37 544.03 2242.09 32.66 2014-11-07 13:14:13.000 311 33588.38 543.97 2242.10 32.66 2014-11-07 13:14:15.000 311 33588.34 544.02 2242.04 32.66 2014-11-07 13:14:16.000 311 33588.30 543.98 2242.17 32.66 2014-11-07 13:14:17.000 311 33588.31 544.00 2242.18 32.66 2014-11-07 13:14:18.000 311 33588.32 544.02 2242.20 32.66 2014-11-07 13:14:19.000 311 33588.26 544.04 2242.12 32.66 2014-11-07 13:14:20.000 311 33588.26 544.02 2242.12 32.66 2014-11-07 13:14:21.000 311 33588.28 544.01 2242.20 32.66 2014-11-07 13:14:22.000 311 33588.28 544.04 2242.26 32.66 2014-11-07 13:14:23.000 311 33588.21 544.07 2242.19 32.66 2014-11-07 13:14:24.000 311 33588.27 544.06 2242.25 32.66 2014-11-07 13:14:25.000 311 33588.21 544.07 2242.22 32.66 2014-11-07 13:14:26.000 311 33588.18 544.06 2242.26 32.66 2014-11-07 13:14:27.000 311 33588.21 544.06 2242.22 32.66 2014-11-07 13:14:28.000 311 33588.24 544.02 2242.34 32.66 2014-11-07 13:14:29.000 311 33588.15 544.09 2242.30 32.66 2014-11-07 13:14:30.000 311 33588.12 544.10 2242.28 32.66 2014-11-07 13:14:31.000 311 33588.28 544.07 2242.22 32.66 2014-11-07 13:14:32.000 311 33588.32 544.06 2242.28 32.66 2014-11-07 13:14:33.000 311 33588.25 544.06 2242.28 32.66 2014-11-07 13:14:34.000 311 33588.21 544.07 2242.28 32.66 2014-11-07 13:14:35.000 311 33588.23 544.03 2242.39 32.66 2014-11-07 13:14:36.000 311 33588.19 544.05 2242.35 32.66 2014-11-07 13:14:37.000 311 33588.29 544.05 2242.35 32.66 2014-11-07 13:14:38.000 311 33588.31 544.00 2242.33 32.66 2014-11-07 13:14:39.000 311 33588.29 543.98 2242.35 32.66 2014-11-07 13:14:40.000 311 33588.37 543.95 2242.38 32.66 2014-11-07 13:14:41.000 311 33588.38 543.98 2242.31 32.66 2014-11-07 13:14:42.000 311 33588.34 543.96 2242.36 32.66 2014-11-07 13:14:43.000 311 33588.28 543.99 2242.33 32.66 2014-11-07 13:14:44.000 311 33588.38 543.94 2242.38 32.66 2014-11-07 13:14:45.000 311 33588.24 543.96 2242.27 32.66 2014-11-07 13:14:46.000 311 33588.33 544.03 2242.36 32.66 2014-11-07 13:14:47.000 311 33588.34 544.05 2242.25 32.66 2014-11-07 13:14:48.000 311 33588.30 544.07 2242.29 32.66 2014-11-07 13:14:49.000 311 33588.28 544.11 2242.31 32.66 2014-11-07 13:14:50.000 311 33588.32 544.12 2242.31 32.66 2014-11-07 13:14:51.000 311 33588.34 544.10 2242.27 32.66 2014-11-07 13:14:52.000 311 33588.36 544.09 2242.32 32.66 2014-11-07 13:14:53.000 311 33588.24 544.10 2242.39 32.66 2014-11-07 13:14:54.000 311 33588.29 544.10 2242.23 32.66 2014-11-07 13:14:54.000 311 33588.32 544.03 2242.26 32.66 2014-11-07 13:14:56.000 311 33588.43 544.04 2242.32 32.66 2014-11-07 13:14:57.000 311 33588.37 544.04 2242.28 32.66 2014-11-07 13:14:58.000 311 33588.32 544.01 2242.26 32.66 2014-11-07 13:14:59.000 311 33588.37 544.02 2242.30 32.66 2014-11-07 13:15:00.000 311 33588.38 544.01 2242.31 32.66 2014-11-07 13:15:01.000 311 33588.37 544.03 2242.25 32.66 2014-11-07 13:15:02.000 311 33588.43 544.03 2242.30 32.66 2014-11-07 13:15:03.000 311 33588.41 544.04 2242.30 32.66 2014-11-07 13:15:04.000 311 33588.40 544.05 2242.29 32.66 2014-11-07 13:15:05.000 311 33588.38 544.10 2242.34 32.66 2014-11-07 13:15:06.000 311 33588.52 544.11 2242.34 32.66 2014-11-07 13:15:07.000 311 33588.31 544.14 2242.28 32.66 2014-11-07 13:15:07.000 311 33588.44 544.15 2242.26 32.66 2014-11-07 13:15:09.000 311 33588.40 544.14 2242.31 32.66 2014-11-07 13:15:10.000 311 33588.32 544.20 2242.26 32.66 2014-11-07 13:15:11.000 311 33588.28 544.15 2242.26 32.66 2014-11-07 13:15:12.000 311 33588.37 544.19 2242.22 32.66 2014-11-07 13:15:13.000 311 33588.22 544.14 2242.29 32.66 2014-11-07 13:15:14.000 311 33588.36 544.15 2242.25 32.66 2014-11-07 13:15:15.000 311 33588.30 544.13 2242.25 32.66 2014-11-07 13:15:16.000 311 33588.32 544.13 2242.28 32.66 2014-11-07 13:15:17.000 311 33588.40 544.06 2242.28 32.66 2014-11-07 13:15:18.000 311 33588.31 544.06 2242.36 32.66 2014-11-07 13:15:19.000 311 33588.35 544.02 2242.30 32.66 2014-11-07 13:15:20.000 311 33588.43 544.02 2242.31 32.66 2014-11-07 13:15:21.000 311 33588.39 544.00 2242.19 32.66 2014-11-07 13:15:22.000 311 33588.52 544.06 2242.29 32.66 2014-11-07 13:15:23.000 311 33588.45 544.09 2242.31 32.66 2014-11-07 13:15:24.000 311 33588.49 544.13 2242.27 32.66 2014-11-07 13:15:25.000 311 33588.57 544.12 2242.26 32.66 2014-11-07 13:15:26.000 311 33588.49 544.16 2242.30 32.66 2014-11-07 13:15:27.000 311 33588.53 544.17 2242.30 32.66 2014-11-07 13:15:28.000 311 33588.54 544.15 2242.25 32.66 2014-11-07 13:15:29.000 311 33588.53 544.21 2242.24 32.66 2014-11-07 13:15:30.000 311 33588.55 544.21 2242.21 32.66 2014-11-07 13:15:31.000 311 33588.58 544.17 2242.18 32.66 2014-11-07 13:15:32.000 311 33588.59 544.21 2242.24 32.66 2014-11-07 13:15:33.000 311 33588.60 544.20 2242.28 32.66 2014-11-07 13:15:34.000 311 33588.67 544.16 2242.23 32.66 2014-11-07 13:15:35.000 311 33588.60 544.14 2242.16 32.66 2014-11-07 13:15:36.000 311 33588.57 544.12 2242.22 32.66 2014-11-07 13:15:37.000 311 33588.61 544.13 2242.21 32.66 2014-11-07 13:15:38.000 311 33588.53 544.11 2242.19 32.66 2014-11-07 13:15:39.000 311 33588.49 544.09 2242.21 32.66 2014-11-07 13:15:40.000 311 33588.56 544.08 2242.15 32.66 2014-11-07 13:15:41.000 311 33588.53 544.12 2242.25 32.66 2014-11-07 13:15:42.000 311 33588.54 544.12 2242.12 32.66 2014-11-07 13:15:43.000 311 33588.59 544.14 2242.11 32.66 2014-11-07 13:15:44.000 311 33588.57 544.23 2242.18 32.66 2014-11-07 13:15:45.000 311 33588.54 544.21 2242.20 32.66 2014-11-07 13:15:46.000 311 33588.61 544.23 2242.12 32.66 2014-11-07 13:15:47.000 311 33588.61 544.26 2242.10 32.66 2014-11-07 13:15:48.000 311 33588.71 544.23 2242.19 32.66 2014-11-07 13:15:48.000 311 33588.81 544.26 2242.10 32.66 2014-11-07 13:15:50.000 311 33588.52 544.17 2242.20 32.66 2014-11-07 13:15:51.000 311 33588.60 544.20 2242.19 32.66 2014-11-07 13:15:52.000 311 33588.63 544.24 2242.15 32.66 2014-11-07 13:15:53.000 311 33588.55 544.20 2242.13 32.66 2014-11-07 13:15:54.000 311 33588.59 544.14 2242.21 32.66 2014-11-07 13:15:55.000 311 33588.45 544.21 2242.09 32.66 2014-11-07 13:15:56.000 311 33588.56 544.19 2242.07 32.66 2014-11-07 13:15:57.000 311 33588.47 544.21 2242.13 32.66 2014-11-07 13:15:58.000 311 33588.43 544.29 2242.13 32.66 2014-11-07 13:15:59.000 311 33588.41 544.33 2242.16 32.66 2014-11-07 13:16:00.000 311 33588.44 544.30 2242.13 32.66 2014-11-07 13:16:01.000 311 33588.40 544.35 2242.10 32.66 2014-11-07 13:16:01.000 311 33588.43 544.37 2242.16 32.66 2014-11-07 13:16:03.000 311 33588.57 544.37 2242.19 32.66 2014-11-07 13:16:04.000 311 33588.52 544.42 2242.13 32.66 2014-11-07 13:16:05.000 311 33588.49 544.34 2242.12 32.66 2014-11-07 13:16:06.000 311 33588.47 544.35 2242.16 32.66 2014-11-07 13:16:07.000 311 33588.53 544.33 2242.10 32.66 2014-11-07 13:16:08.000 311 33588.60 544.31 2242.24 32.66 2014-11-07 13:16:09.000 311 33588.54 544.30 2242.10 32.66 2014-11-07 13:16:10.000 311 33588.46 544.27 2242.18 32.66 2014-11-07 13:16:11.000 311 33588.48 544.28 2242.12 32.66 2014-11-07 13:16:12.000 311 33588.47 544.26 2242.15 32.66 2014-11-07 13:16:13.000 311 33588.58 544.27 2242.19 32.66 2014-11-07 13:16:14.000 311 33588.50 544.29 2242.26 32.66 2014-11-07 13:16:15.000 311 33588.53 544.27 2242.20 32.66 2014-11-07 13:16:16.000 311 33588.53 544.23 2242.21 32.66 2014-11-07 13:16:17.000 311 33588.58 544.25 2242.19 32.66 2014-11-07 13:16:18.000 311 33588.65 544.21 2242.22 32.66 2014-11-07 13:16:19.000 311 33588.67 544.21 2242.13 32.66 2014-11-07 13:16:20.000 311 33588.62 544.19 2242.22 32.66 2014-11-07 13:16:21.000 311 33588.69 544.21 2242.18 32.66 2014-11-07 13:16:22.000 311 33588.76 544.14 2242.16 32.66 2014-11-07 13:16:23.000 311 33588.89 544.18 2242.13 32.66 2014-11-07 13:16:24.000 311 33588.85 544.15 2242.19 32.66 2014-11-07 13:16:25.000 311 33588.80 544.16 2242.16 32.66 2014-11-07 13:16:26.000 311 33588.64 544.12 2242.06 32.66 2014-11-07 13:16:27.000 311 33588.75 544.14 2242.12 32.66 2014-11-07 13:16:28.000 311 33588.71 544.16 2242.11 32.66 2014-11-07 13:16:29.000 311 33588.72 544.17 2242.05 32.66 2014-11-07 13:16:30.000 311 33588.69 544.21 2242.12 32.66 2014-11-07 13:16:31.000 311 33588.68 544.21 2242.06 32.66 2014-11-07 13:16:32.000 311 33588.72 544.23 2242.20 32.66 2014-11-07 13:16:33.000 311 33588.64 544.22 2242.18 32.66 2014-11-07 13:16:34.000 311 33588.75 544.28 2242.15 32.66 2014-11-07 13:16:35.000 311 33588.71 544.28 2242.03 32.66 2014-11-07 13:16:36.000 311 33588.72 544.29 2242.12 32.66 2014-11-07 13:16:37.000 311 33588.70 544.28 2242.06 32.66 2014-11-07 13:16:38.000 311 33588.78 544.26 2242.09 32.66 2014-11-07 13:16:39.000 311 33588.71 544.25 2242.03 32.66 2014-11-07 13:16:40.000 311 33588.68 544.23 2242.14 32.66 2014-11-07 13:16:41.000 311 33588.70 544.23 2242.06 32.66 2014-11-07 13:16:42.000 311 33588.75 544.21 2242.11 32.66 2014-11-07 13:16:42.000 311 33588.78 544.20 2242.13 32.66 2014-11-07 13:16:44.000 311 33588.68 544.21 2242.12 32.66 2014-11-07 13:16:45.000 311 33588.67 544.21 2242.10 32.66 2014-11-07 13:16:46.000 311 33588.65 544.23 2242.06 32.66 2014-11-07 13:16:47.000 311 33588.74 544.23 2242.11 32.66 2014-11-07 13:16:48.000 311 33588.56 544.22 2242.11 32.66 2014-11-07 13:16:49.000 311 33588.75 544.26 2242.13 32.66 2014-11-07 13:16:50.000 311 33588.59 544.20 2242.08 32.66 2014-11-07 13:16:51.000 311 33588.66 544.17 2242.11 32.66 2014-11-07 13:16:52.000 311 33588.71 544.22 2242.03 32.66 2014-11-07 13:16:53.000 311 33588.75 544.23 2242.13 32.66 2014-11-07 13:16:54.000 311 33588.83 544.25 2242.06 32.66 2014-11-07 13:16:55.000 311 33588.75 544.23 2242.06 32.66 2014-11-07 13:16:55.000 311 33588.82 544.18 2242.14 32.66 2014-11-07 13:16:57.000 311 33588.76 544.15 2242.13 32.66 2014-11-07 13:16:58.000 311 33588.84 544.17 2241.99 32.66 2014-11-07 13:16:59.000 311 33588.79 544.25 2242.10 32.66 2014-11-07 13:17:00.000 311 33588.77 544.21 2242.05 32.66 2014-11-07 13:17:01.000 311 33588.87 544.22 2242.13 32.66 2014-11-07 13:17:02.000 311 33588.83 544.24 2242.05 32.66 2014-11-07 13:17:03.000 311 33588.74 544.25 2242.05 32.66 2014-11-07 13:17:04.000 311 33588.83 544.25 2242.09 32.66 2014-11-07 13:17:05.000 311 33588.76 544.23 2242.06 32.66 2014-11-07 13:17:06.000 311 33588.75 544.23 2242.09 32.66 2014-11-07 13:17:07.000 311 33588.72 544.20 2242.06 32.66 2014-11-07 13:17:08.000 311 33588.93 544.18 2242.08 32.66 2014-11-07 13:17:09.000 311 33588.80 544.16 2242.07 32.66 2014-11-07 13:17:10.000 311 33588.87 544.16 2242.01 32.66 2014-11-07 13:17:11.000 311 33588.88 544.18 2242.03 32.66 2014-11-07 13:17:12.000 311 33588.86 544.14 2242.05 32.66 2014-11-07 13:17:13.000 311 33588.95 544.18 2242.07 32.66 2014-11-07 13:17:14.000 311 33588.93 544.18 2242.08 32.66 2014-11-07 13:17:15.000 311 33588.93 544.18 2242.03 32.66 2014-11-07 13:17:16.000 311 33588.97 544.22 2242.07 32.66 2014-11-07 13:17:17.000 311 33588.93 544.25 2241.99 32.66 2014-11-07 13:17:18.000 311 33588.93 544.22 2242.04 32.66 2014-11-07 13:17:19.000 311 33588.89 544.22 2242.01 32.66 2014-11-07 13:17:20.000 311 33588.89 544.22 2242.03 32.66 2014-11-07 13:17:21.000 311 33588.88 544.19 2242.05 32.66 2014-11-07 13:17:22.000 311 33589.01 544.20 2242.07 32.66 2014-11-07 13:17:23.000 311 33588.92 544.18 2242.06 32.66 2014-11-07 13:17:24.000 311 33588.97 544.10 2242.09 32.66 2014-11-07 13:17:25.000 311 33588.96 544.12 2242.06 32.66 2014-11-07 13:17:26.000 311 33589.11 544.12 2242.06 32.66 2014-11-07 13:17:27.000 311 33589.08 544.08 2242.05 32.66 2014-11-07 13:17:28.000 311 33589.18 544.12 2242.03 32.66 2014-11-07 13:17:29.000 311 33589.18 544.07 2242.00 32.66 2014-11-07 13:17:30.000 311 33589.20 544.11 2241.99 32.66 2014-11-07 13:17:31.000 311 33589.15 544.09 2242.01 32.66 2014-11-07 13:17:32.000 311 33589.25 544.13 2242.00 32.66 2014-11-07 13:17:33.000 311 33589.18 544.12 2241.94 32.66 2014-11-07 13:17:34.000 311 33589.19 544.13 2241.88 32.66 2014-11-07 13:17:35.000 311 33589.25 544.15 2241.88 32.66 2014-11-07 13:17:36.000 311 33589.20 544.17 2241.97 32.66 2014-11-07 13:17:36.000 311 33589.18 544.22 2241.97 32.66 2014-11-07 13:17:38.000 311 33589.11 544.18 2241.92 32.66 2014-11-07 13:17:39.000 311 33589.12 544.19 2241.92 32.66 2014-11-07 13:17:40.000 311 33589.15 544.17 2241.89 32.66 2014-11-07 13:17:41.000 311 33589.19 544.16 2241.93 32.66 2014-11-07 13:17:42.000 311 33589.17 544.12 2241.98 32.66 2014-11-07 13:17:43.000 311 33589.28 544.11 2241.84 32.66 2014-11-07 13:17:44.000 311 33589.24 544.12 2241.92 32.66 2014-11-07 13:17:45.000 311 33589.21 544.12 2241.91 32.66 2014-11-07 13:17:46.000 311 33589.33 544.12 2241.87 32.66 2014-11-07 13:17:47.000 311 33589.31 544.13 2241.93 32.66 2014-11-07 13:17:48.000 311 33589.25 544.16 2241.87 32.66 2014-11-07 13:17:49.000 311 33589.30 544.14 2241.87 32.66 2014-11-07 13:17:49.000 311 33589.47 544.15 2241.90 32.66 2014-11-07 13:17:51.000 311 33589.39 544.12 2241.90 32.66 2014-11-07 13:17:52.000 311 33589.49 544.08 2241.93 32.66 2014-11-07 13:17:53.000 311 33589.48 544.11 2241.88 32.66 2014-11-07 13:17:54.000 311 33589.44 544.08 2241.88 32.66 2014-11-07 13:17:55.000 311 33589.36 544.10 2241.78 32.66 2014-11-07 13:17:56.000 311 33589.56 544.09 2241.78 32.66 2014-11-07 13:17:57.000 311 33589.44 544.08 2241.82 32.66 2014-11-07 13:17:58.000 311 33589.52 544.06 2241.82 32.66 2014-11-07 13:17:59.000 311 33589.46 544.07 2241.74 32.66 2014-11-07 13:18:00.000 311 33589.59 544.08 2241.84 32.66 2014-11-07 13:18:01.000 311 33589.49 544.04 2241.83 32.66 2014-11-07 13:18:02.000 311 33589.58 544.03 2241.80 32.66 2014-11-07 13:18:03.000 311 33589.54 544.00 2241.80 32.66 2014-11-07 13:18:04.000 311 33589.64 544.00 2241.87 32.66 2014-11-07 13:18:05.000 311 33589.64 544.01 2241.80 32.66 2014-11-07 13:18:06.000 311 33589.61 543.98 2241.82 32.66 2014-11-07 13:18:07.000 311 33589.74 544.00 2241.79 32.66 2014-11-07 13:18:08.000 311 33589.79 543.99 2241.76 32.66 2014-11-07 13:18:09.000 311 33589.75 544.00 2241.71 32.66 2014-11-07 13:18:10.000 311 33589.72 544.02 2241.74 32.66 2014-11-07 13:18:11.000 311 33589.77 543.98 2241.75 32.66 2014-11-07 13:18:12.000 311 33589.70 543.98 2241.74 32.66 2014-11-07 13:18:13.000 311 33589.67 543.98 2241.72 32.66 2014-11-07 13:18:14.000 311 33589.78 543.92 2241.76 32.66 2014-11-07 13:18:15.000 311 33589.74 543.93 2241.71 32.66 2014-11-07 13:18:16.000 311 33589.79 543.91 2241.64 32.66 2014-11-07 13:18:17.000 311 33589.71 543.89 2241.64 32.66 2014-11-07 13:18:18.000 311 33589.77 543.89 2241.70 32.66 2014-11-07 13:18:19.000 311 33589.73 543.88 2241.73 32.66 2014-11-07 13:18:20.000 311 33589.84 543.90 2241.66 32.66 2014-11-07 13:18:21.000 311 33589.82 543.91 2241.59 32.66 2014-11-07 13:18:22.000 311 33589.84 543.87 2241.60 32.66 2014-11-07 13:18:23.000 311 33589.93 543.93 2241.62 32.66 2014-11-07 13:18:24.000 311 33589.81 543.92 2241.54 32.66 2014-11-07 13:18:25.000 311 33589.92 543.92 2241.60 32.66 2014-11-07 13:18:26.000 311 33589.97 543.88 2241.70 32.66 2014-11-07 13:18:27.000 311 33589.92 543.85 2241.63 32.66 2014-11-07 13:18:28.000 311 33590.01 543.87 2241.56 32.66 2014-11-07 13:18:29.000 311 33590.16 543.82 2241.59 32.66 2014-11-07 13:18:30.000 311 33590.08 543.80 2241.57 32.66 2014-11-07 13:18:30.000 311 33590.07 543.77 2241.55 32.66 2014-11-07 13:18:32.000 311 33590.24 543.71 2241.57 32.66 2014-11-07 13:18:33.000 311 33590.18 543.71 2241.52 32.66 2014-11-07 13:18:34.000 311 33590.15 543.67 2241.48 32.66 2014-11-07 13:18:35.000 311 33590.20 543.75 2241.48 32.67 2014-11-07 13:18:36.000 311 33590.11 543.72 2241.51 32.66 2014-11-07 13:18:37.000 311 33590.23 543.78 2241.49 32.66 2014-11-07 13:18:38.000 311 33590.11 543.78 2241.48 32.66 2014-11-07 13:18:39.000 311 33590.14 543.76 2241.43 32.66 2014-11-07 13:18:40.000 311 33590.20 543.80 2241.42 32.66 2014-11-07 13:18:41.000 311 33590.21 543.75 2241.50 32.66 2014-11-07 13:18:42.000 311 33590.22 543.75 2241.44 32.66 2014-11-07 13:18:43.000 311 33590.21 543.73 2241.45 32.66 2014-11-07 13:18:43.000 311 33590.33 543.73 2241.47 32.66 2014-11-07 13:18:45.000 311 33590.24 543.70 2241.45 32.66 2014-11-07 13:18:46.000 311 33590.36 543.66 2241.37 32.66 2014-11-07 13:18:47.000 311 33590.27 543.68 2241.34 32.66 2014-11-07 13:18:48.000 311 33590.26 543.67 2241.44 32.66 2014-11-07 13:18:49.000 311 33590.33 543.66 2241.39 32.67 2014-11-07 13:18:50.000 311 33590.28 543.63 2241.40 32.67 2014-11-07 13:18:51.000 311 33590.27 543.63 2241.41 32.66 2014-11-07 13:18:52.000 311 33590.25 543.66 2241.38 32.66 2014-11-07 13:18:53.000 311 33590.31 543.65 2241.29 32.67 2014-11-07 13:18:54.000 311 33590.27 543.62 2241.35 32.66 2014-11-07 13:18:55.000 311 33590.32 543.59 2241.25 32.67 2014-11-07 13:18:56.000 311 33590.43 543.53 2241.34 32.67 2014-11-07 13:18:57.000 311 33590.45 543.52 2241.31 32.67 2014-11-07 13:18:58.000 311 33590.45 543.54 2241.35 32.66 2014-11-07 13:18:59.000 311 33590.52 543.55 2241.27 32.67 2014-11-07 13:19:00.000 311 33590.42 543.51 2241.28 32.66 2014-11-07 13:19:01.000 311 33590.71 543.55 2241.34 32.67 2014-11-07 13:19:02.000 311 33590.51 543.55 2241.25 32.67 2014-11-07 13:19:03.000 311 33590.62 543.55 2241.23 32.67 2014-11-07 13:19:04.000 311 33590.54 543.59 2241.28 32.67 2014-11-07 13:19:05.000 311 33590.58 543.55 2241.18 32.67 2014-11-07 13:19:06.000 311 33590.54 543.57 2241.20 32.66 2014-11-07 13:19:07.000 311 33590.62 543.57 2241.19 32.66 2014-11-07 13:19:08.000 311 33590.53 543.55 2241.26 32.67 2014-11-07 13:19:09.000 311 33590.57 543.51 2241.19 32.67 2014-11-07 13:19:10.000 311 33590.54 543.56 2241.22 32.66 2014-11-07 13:19:11.000 311 33590.53 543.48 2241.11 32.66 2014-11-07 13:19:12.000 311 33590.39 543.54 2241.18 32.66 2014-11-07 13:19:13.000 311 33590.61 543.47 2241.14 32.66 2014-11-07 13:19:14.000 311 33590.52 543.47 2241.17 32.66 2014-11-07 13:19:15.000 311 33590.62 543.47 2241.22 32.67 2014-11-07 13:19:16.000 311 33590.53 543.50 2241.09 32.66 2014-11-07 13:19:17.000 311 33590.72 543.48 2241.19 32.66 2014-11-07 13:19:18.000 311 33590.57 543.46 2241.18 32.66 2014-11-07 13:19:19.000 311 33590.71 543.51 2241.13 32.67 2014-11-07 13:19:20.000 311 33590.76 543.48 2241.13 32.67 2014-11-07 13:19:21.000 311 33590.61 543.44 2241.19 32.66 2014-11-07 13:19:22.000 311 33590.71 543.45 2241.19 32.66 2014-11-07 13:19:23.000 311 33590.79 543.42 2241.12 32.66 2014-11-07 13:19:24.000 311 33590.67 543.41 2241.13 32.66 2014-11-07 13:19:24.000 311 33590.74 543.40 2241.08 32.66 2014-11-07 13:19:26.000 311 33590.84 543.42 2241.09 32.66 2014-11-07 13:19:27.000 311 33590.70 543.42 2241.05 32.66 2014-11-07 13:19:28.000 311 33590.73 543.42 2241.12 32.66 2014-11-07 13:19:29.000 311 33590.69 543.41 2241.18 32.66 2014-11-07 13:19:30.000 311 33590.69 543.37 2241.02 32.67 2014-11-07 13:19:31.000 311 33590.66 543.35 2241.11 32.66 2014-11-07 13:19:32.000 311 33590.71 543.41 2241.02 32.67 2014-11-07 13:19:33.000 311 33590.70 543.44 2240.97 32.66 2014-11-07 13:19:34.000 311 33590.68 543.31 2241.18 32.66 2014-11-07 13:19:35.000 311 33590.71 543.31 2241.05 32.67 2014-11-07 13:19:36.000 311 33590.75 543.31 2240.91 32.66 2014-11-07 13:19:37.000 311 33590.70 543.27 2241.04 32.66 2014-11-07 13:19:37.000 311 33590.76 543.30 2241.07 32.66 2014-11-07 13:19:39.000 311 33590.77 543.30 2241.03 32.66 2014-11-07 13:19:40.000 311 33590.82 543.23 2240.97 32.67 2014-11-07 13:19:41.000 311 33590.77 543.26 2240.98 32.66 2014-11-07 13:19:42.000 311 33590.72 543.22 2241.01 32.67 2014-11-07 13:19:43.000 311 33590.78 543.28 2241.03 32.66 2014-11-07 13:19:44.000 311 33590.71 543.27 2240.95 32.67 2014-11-07 13:19:45.000 311 33590.62 543.28 2241.04 32.67 2014-11-07 13:19:46.000 311 33590.75 543.31 2241.01 32.67 2014-11-07 13:19:47.000 311 33590.68 543.25 2241.03 32.67 2014-11-07 13:19:48.000 311 33590.66 543.27 2240.97 32.67 2014-11-07 13:19:49.000 311 33590.70 543.30 2240.95 32.67 2014-11-07 13:19:50.000 311 33590.58 543.28 2240.98 32.67 2014-11-07 13:19:51.000 311 33590.60 543.28 2240.96 32.67 2014-11-07 13:19:52.000 311 33590.62 543.27 2241.07 32.67 2014-11-07 13:19:53.000 311 33590.61 543.25 2240.97 32.67 2014-11-07 13:19:54.000 311 33590.60 543.27 2240.95 32.67 2014-11-07 13:19:55.000 311 33590.58 543.28 2240.97 32.67 2014-11-07 13:19:56.000 311 33590.55 543.33 2240.97 32.66 2014-11-07 13:19:57.000 311 33590.52 543.31 2240.94 32.66 2014-11-07 13:19:58.000 311 33590.52 543.35 2240.96 32.67 2014-11-07 13:19:59.000 311 33590.50 543.32 2240.96 32.66 2014-11-07 13:20:00.000 311 33590.51 543.33 2241.03 32.67 2014-11-07 13:20:01.000 311 33590.55 543.35 2241.03 32.66 2014-11-07 13:20:02.000 311 33590.44 543.36 2240.98 32.67 2014-11-07 13:20:03.000 311 33590.39 543.36 2241.01 32.66 2014-11-07 13:20:04.000 311 33590.42 543.35 2241.08 32.67 2014-11-07 13:20:05.000 311 33590.42 543.34 2241.03 32.67 2014-11-07 13:20:06.000 311 33590.38 543.36 2240.94 32.67 2014-11-07 13:20:07.000 311 33590.46 543.32 2241.00 32.67 2014-11-07 13:20:08.000 311 33590.30 543.36 2241.10 32.66 2014-11-07 13:20:09.000 311 33590.26 543.38 2241.09 32.67 2014-11-07 13:20:10.000 311 33590.33 543.36 2241.10 32.67 2014-11-07 13:20:11.000 311 33590.29 543.37 2241.04 32.67 2014-11-07 13:20:12.000 311 33590.31 543.41 2241.06 32.67 2014-11-07 13:20:13.000 311 33590.24 543.43 2241.06 32.67 2014-11-07 13:20:14.000 311 33590.21 543.38 2241.13 32.67 2014-11-07 13:20:15.000 311 33590.17 543.42 2241.12 32.67 2014-11-07 13:20:16.000 311 33590.22 543.45 2241.17 32.66 2014-11-07 13:20:17.000 311 33590.23 543.40 2241.11 32.66 2014-11-07 13:20:18.000 311 33590.08 543.42 2241.11 32.67 2014-11-07 13:20:18.000 311 33590.29 543.42 2241.12 32.67 2014-11-07 13:20:20.000 311 33590.23 543.45 2241.22 32.67 2014-11-07 13:20:21.000 311 33590.19 543.42 2241.14 32.67 2014-11-07 13:20:22.000 311 33590.16 543.41 2241.18 32.67 2014-11-07 13:20:23.000 311 33590.04 543.42 2241.12 32.67 2014-11-07 13:20:24.000 311 33590.06 543.45 2241.13 32.67 2014-11-07 13:20:25.000 311 33590.07 543.45 2241.14 32.67 2014-11-07 13:20:26.000 311 33590.05 543.37 2241.26 32.67 2014-11-07 13:20:27.000 311 33589.99 543.40 2241.22 32.67 2014-11-07 13:20:28.000 311 33589.98 543.36 2241.19 32.67 2014-11-07 13:20:29.000 311 33590.08 543.33 2241.16 32.67 2014-11-07 13:20:30.000 311 33589.97 543.33 2241.23 32.67 2014-11-07 13:20:31.000 311 33590.14 543.32 2241.15 32.67 2014-11-07 13:20:31.000 311 33590.13 543.27 2241.19 32.67 2014-11-07 13:20:33.000 311 33590.07 543.28 2241.22 32.67 2014-11-07 13:20:34.000 311 33590.12 543.28 2241.29 32.66 2014-11-07 13:20:35.000 311 33590.17 543.33 2241.28 32.67 2014-11-07 13:20:36.000 311 33590.08 543.33 2241.20 32.66 2014-11-07 13:20:37.000 311 33590.22 543.31 2241.26 32.66 2014-11-07 13:20:38.000 311 33590.08 543.38 2241.19 32.66 2014-11-07 13:20:39.000 311 33589.95 543.36 2241.18 32.66 2014-11-07 13:20:40.000 311 33590.09 543.40 2241.23 32.66 2014-11-07 13:20:41.000 311 33590.08 543.40 2241.18 32.67 2014-11-07 13:20:42.000 311 33589.94 543.36 2241.26 32.67 2014-11-07 13:20:43.000 311 33589.98 543.34 2241.29 32.67 2014-11-07 13:20:44.000 311 33590.01 543.29 2241.25 32.66 2014-11-07 13:20:45.000 311 33590.00 543.27 2241.23 32.66 2014-11-07 13:20:46.000 311 33589.96 543.25 2241.25 32.66 2014-11-07 13:20:47.000 311 33590.07 543.23 2241.33 32.66 2014-11-07 13:20:48.000 311 33590.08 543.24 2241.26 32.66 2014-11-07 13:20:49.000 311 33590.00 543.19 2241.25 32.67 2014-11-07 13:20:50.000 311 33590.06 543.17 2241.29 32.66 2014-11-07 13:20:51.000 311 33590.02 543.18 2241.33 32.66 2014-11-07 13:20:52.000 311 33590.16 543.24 2241.34 32.66 2014-11-07 13:20:53.000 311 33590.04 543.27 2241.31 32.66 2014-11-07 13:20:54.000 311 33590.13 543.24 2241.28 32.66 2014-11-07 13:20:55.000 311 33590.02 543.23 2241.24 32.67 2014-11-07 13:20:56.000 311 33590.14 543.22 2241.27 32.67 2014-11-07 13:20:57.000 311 33590.02 543.22 2241.27 32.66 2014-11-07 13:20:58.000 311 33590.11 543.29 2241.21 32.66 2014-11-07 13:20:59.000 311 33590.09 543.24 2241.32 32.66 2014-11-07 13:21:00.000 311 33590.11 543.22 2241.20 32.66 2014-11-07 13:21:01.000 311 33589.98 543.19 2241.16 32.66 2014-11-07 13:21:02.000 311 33590.12 543.13 2241.20 32.66 2014-11-07 13:21:03.000 311 33590.06 543.08 2241.23 32.66 2014-11-07 13:21:04.000 311 33590.20 542.99 2241.26 32.66 2014-11-07 13:21:05.000 311 33590.11 542.97 2241.19 32.66 2014-11-07 13:21:06.000 311 33590.14 543.02 2241.22 32.66 2014-11-07 13:21:07.000 311 33590.16 542.98 2241.19 32.66 2014-11-07 13:21:08.000 311 33590.13 542.99 2241.20 32.66 2014-11-07 13:21:09.000 311 33590.15 542.97 2241.19 32.66 2014-11-07 13:21:10.000 311 33590.11 543.04 2241.20 32.66 2014-11-07 13:21:11.000 311 33590.08 543.04 2241.22 32.66 2014-11-07 13:21:12.000 311 33590.05 543.04 2241.17 32.66 2014-11-07 13:21:12.000 311 33589.99 543.04 2241.19 32.66 2014-11-07 13:21:14.000 311 33590.08 543.03 2241.16 32.66 2014-11-07 13:21:15.000 311 33590.06 543.02 2241.18 32.67 2014-11-07 13:21:16.000 311 33590.12 542.99 2241.19 32.66 2014-11-07 13:21:17.000 311 33590.11 543.00 2241.26 32.66 2014-11-07 13:21:18.000 311 33590.05 543.04 2241.13 32.67 2014-11-07 13:21:19.000 311 33590.01 543.01 2241.16 32.67 2014-11-07 13:21:20.000 311 33590.07 543.02 2241.23 32.66 2014-11-07 13:21:21.000 311 33589.97 543.00 2241.15 32.67 2014-11-07 13:21:22.000 311 33590.01 542.99 2241.16 32.66 2014-11-07 13:21:23.000 311 33589.87 543.05 2241.15 32.66 2014-11-07 13:21:24.000 311 33589.93 543.07 2241.11 32.66 2014-11-07 13:21:25.000 311 33589.91 543.05 2241.19 32.66 2014-11-07 13:21:25.000 311 33589.80 543.10 2241.18 32.66 2014-11-07 13:21:27.000 311 33589.93 543.09 2241.14 32.66 2014-11-07 13:21:28.000 311 33589.86 543.06 2241.22 32.67 2014-11-07 13:21:29.000 311 33589.83 543.11 2241.18 32.66 2014-11-07 13:21:30.000 311 33589.85 543.06 2241.18 32.66 2014-11-07 13:21:31.000 311 33589.92 543.04 2241.19 32.66 2014-11-07 13:21:32.000 311 33589.85 543.03 2241.22 32.66 2014-11-07 13:21:33.000 311 33589.87 543.02 2241.24 32.66 2014-11-07 13:21:34.000 311 33589.91 543.02 2241.23 32.66 2014-11-07 13:21:35.000 311 33589.85 543.01 2241.25 32.66 2014-11-07 13:21:36.000 311 33589.80 542.97 2241.24 32.66 2014-11-07 13:21:37.000 311 33589.93 543.00 2241.26 32.67 2014-11-07 13:21:38.000 311 33589.85 543.03 2241.24 32.66 2014-11-07 13:21:39.000 311 33589.87 542.99 2241.20 32.66 2014-11-07 13:21:40.000 311 33589.89 542.98 2241.21 32.66 2014-11-07 13:21:41.000 311 33589.82 542.98 2241.28 32.66 2014-11-07 13:21:42.000 311 33589.82 542.96 2241.19 32.66 2014-11-07 13:21:43.000 311 33589.75 543.00 2241.28 32.66 2014-11-07 13:21:44.000 311 33589.90 543.01 2241.26 32.66 2014-11-07 13:21:45.000 311 33589.72 542.98 2241.25 32.66 2014-11-07 13:21:46.000 311 33589.79 542.93 2241.23 32.66 2014-11-07 13:21:47.000 311 33589.70 542.92 2241.21 32.66 2014-11-07 13:21:48.000 311 33589.73 542.89 2241.25 32.67 2014-11-07 13:21:49.000 311 33589.68 542.95 2241.28 32.67 2014-11-07 13:21:50.000 311 33589.65 542.86 2241.31 32.67 2014-11-07 13:21:51.000 311 33589.78 542.90 2241.34 32.67 2014-11-07 13:21:52.000 311 33589.72 542.92 2241.32 32.66 2014-11-07 13:21:53.000 311 33589.74 542.90 2241.24 32.66 2014-11-07 13:21:54.000 311 33589.68 542.88 2241.23 32.67 2014-11-07 13:21:55.000 311 33589.68 542.85 2241.23 32.67 2014-11-07 13:21:56.000 311 33589.75 542.87 2241.31 32.67 2014-11-07 13:21:57.000 311 33589.70 542.88 2241.24 32.67 2014-11-07 13:21:58.000 311 33589.63 542.88 2241.31 32.66 2014-11-07 13:21:59.000 311 33589.62 542.90 2241.34 32.67 2014-11-07 13:22:00.000 311 33589.55 542.89 2241.23 32.67 2014-11-07 13:22:01.000 311 33589.65 542.87 2241.29 32.66 2014-11-07 13:22:02.000 311 33589.58 542.92 2241.34 32.67 2014-11-07 13:22:03.000 311 33589.58 542.92 2241.31 32.67 2014-11-07 13:22:04.000 311 33589.56 542.92 2241.30 32.67 2014-11-07 13:22:05.000 311 33589.54 542.92 2241.27 32.67 2014-11-07 13:22:06.000 311 33589.50 542.89 2241.29 32.66 2014-11-07 13:22:06.000 311 33589.49 542.92 2241.37 32.67 2014-11-07 13:22:08.000 311 33589.57 542.89 2241.27 32.67 2014-11-07 13:22:09.000 311 33589.47 542.88 2241.26 32.67 2014-11-07 13:22:10.000 311 33589.46 542.86 2241.29 32.67 2014-11-07 13:22:11.000 311 33589.40 542.87 2241.31 32.67 2014-11-07 13:22:12.000 311 33589.43 542.88 2241.30 32.67 2014-11-07 13:22:13.000 311 33589.52 542.85 2241.35 32.67 2014-11-07 13:22:14.000 311 33589.46 542.84 2241.32 32.66 2014-11-07 13:22:15.000 311 33589.46 542.83 2241.31 32.66 2014-11-07 13:22:16.000 311 33589.44 542.78 2241.37 32.67 2014-11-07 13:22:17.000 311 33589.44 542.81 2241.35 32.67 2014-11-07 13:22:18.000 311 33589.39 542.74 2241.34 32.67 2014-11-07 13:22:19.000 311 33589.47 542.72 2241.25 32.67 2014-11-07 13:22:19.000 311 33589.35 542.77 2241.33 32.67 2014-11-07 13:22:21.000 311 33589.34 542.73 2241.39 32.67 2014-11-07 13:22:22.000 311 33589.40 542.76 2241.34 32.67 2014-11-07 13:22:23.000 311 33589.44 542.77 2241.38 32.67 2014-11-07 13:22:24.000 311 33589.39 542.75 2241.38 32.67 2014-11-07 13:22:25.000 311 33589.50 542.68 2241.37 32.67 2014-11-07 13:22:26.000 311 33589.41 542.73 2241.36 32.67 2014-11-07 13:22:27.000 311 33589.27 542.73 2241.37 32.67 2014-11-07 13:22:28.000 311 33589.39 542.68 2241.37 32.67 2014-11-07 13:22:29.000 311 33589.42 542.72 2241.38 32.66 2014-11-07 13:22:30.000 311 33589.39 542.69 2241.35 32.66 2014-11-07 13:22:31.000 311 33589.42 542.69 2241.36 32.66 2014-11-07 13:22:32.000 311 33589.33 542.66 2241.40 32.67 2014-11-07 13:22:33.000 311 33589.29 542.67 2241.44 32.67 2014-11-07 13:22:34.000 311 33589.32 542.70 2241.29 32.67 2014-11-07 13:22:35.000 311 33589.24 542.72 2241.39 32.67 2014-11-07 13:22:36.000 311 33589.23 542.68 2241.34 32.67 2014-11-07 13:22:37.000 311 33589.21 542.72 2241.40 32.67 2014-11-07 13:22:38.000 311 33589.18 542.76 2241.35 32.67 2014-11-07 13:22:39.000 311 33589.17 542.77 2241.36 32.67 2014-11-07 13:22:40.000 311 33589.24 542.76 2241.30 32.67 2014-11-07 13:22:41.000 311 33589.16 542.73 2241.44 32.67 2014-11-07 13:22:42.000 311 33589.17 542.70 2241.36 32.67 2014-11-07 13:22:43.000 311 33589.25 542.66 2241.41 32.67 2014-11-07 13:22:44.000 311 33589.24 542.68 2241.44 32.67 2014-11-07 13:22:45.000 311 33589.20 542.65 2241.49 32.67 2014-11-07 13:22:46.000 311 33589.27 542.60 2241.42 32.66 2014-11-07 13:22:47.000 311 33589.20 542.60 2241.44 32.67 2014-11-07 13:22:48.000 311 33589.12 542.58 2241.43 32.67 2014-11-07 13:22:49.000 311 33589.11 542.58 2241.46 32.67 2014-11-07 13:22:50.000 311 33589.17 542.61 2241.44 32.67 2014-11-07 13:22:51.000 311 33589.12 542.57 2241.43 32.67 2014-11-07 13:22:52.000 311 33589.06 542.62 2241.39 32.67 2014-11-07 13:22:53.000 311 33589.06 542.63 2241.41 32.67 2014-11-07 13:22:54.000 311 33589.11 542.61 2241.43 32.67 2014-11-07 13:22:55.000 311 33589.05 542.65 2241.44 32.67 2014-11-07 13:22:56.000 311 33589.08 542.68 2241.43 32.67 2014-11-07 13:22:57.000 311 33589.02 542.67 2241.47 32.67 2014-11-07 13:22:58.000 311 33589.00 542.64 2241.44 32.67 2014-11-07 13:22:59.000 311 33588.97 542.61 2241.43 32.67 2014-11-07 13:23:00.000 311 33589.08 542.61 2241.41 32.67 2014-11-07 13:23:00.000 311 33588.96 542.65 2241.47 32.67 2014-11-07 13:23:02.000 311 33588.96 542.64 2241.42 32.67 2014-11-07 13:23:03.000 311 33588.99 542.68 2241.45 32.67 2014-11-07 13:23:04.000 311 33588.96 542.72 2241.50 32.67 2014-11-07 13:23:05.000 311 33588.92 542.69 2241.53 32.67 2014-11-07 13:23:06.000 311 33588.88 542.68 2241.43 32.67 2014-11-07 13:23:07.000 311 33588.91 542.70 2241.51 32.67 2014-11-07 13:23:08.000 311 33588.90 542.74 2241.48 32.67 2014-11-07 13:23:09.000 311 33588.81 542.74 2241.56 32.67 2014-11-07 13:23:10.000 311 33588.81 542.73 2241.54 32.67 2014-11-07 13:23:11.000 311 33588.86 542.74 2241.49 32.67 2014-11-07 13:23:12.000 311 33588.79 542.66 2241.59 32.67 2014-11-07 13:23:13.000 311 33588.80 542.68 2241.44 32.67 2014-11-07 13:23:13.000 311 33588.72 542.63 2241.46 32.67 2014-11-07 13:23:15.000 311 33588.76 542.66 2241.59 32.67 2014-11-07 13:23:16.000 311 33588.69 542.64 2241.54 32.67 2014-11-07 13:23:17.000 311 33588.69 542.68 2241.54 32.67 2014-11-07 13:23:18.000 311 33588.69 542.70 2241.58 32.67 2014-11-07 13:23:19.000 311 33588.73 542.65 2241.56 32.67 2014-11-07 13:23:20.000 311 33588.60 542.69 2241.66 32.67 2014-11-07 13:23:21.000 311 33588.68 542.73 2241.59 32.67 2014-11-07 13:23:22.000 311 33588.70 542.74 2241.54 32.67 2014-11-07 13:23:23.000 311 33588.72 542.71 2241.56 32.67 2014-11-07 13:23:24.000 311 33588.59 542.74 2241.60 32.67 2014-11-07 13:23:25.000 311 33588.52 542.72 2241.61 32.67 2014-11-07 13:23:26.000 311 33588.57 542.71 2241.64 32.67 2014-11-07 13:23:27.000 311 33588.49 542.70 2241.60 32.67 2014-11-07 13:23:28.000 311 33588.52 542.69 2241.60 32.67 2014-11-07 13:23:29.000 311 33588.50 542.66 2241.68 32.67 2014-11-07 13:23:30.000 311 33588.45 542.64 2241.62 32.67 2014-11-07 13:23:31.000 311 33588.52 542.65 2241.60 32.67 2014-11-07 13:23:32.000 311 33588.46 542.64 2241.66 32.67 2014-11-07 13:23:33.000 311 33588.43 542.64 2241.74 32.67 2014-11-07 13:23:34.000 311 33588.46 542.64 2241.79 32.67 2014-11-07 13:23:35.000 311 33588.44 542.69 2241.69 32.67 2014-11-07 13:23:36.000 311 33588.44 542.71 2241.74 32.67 2014-11-07 13:23:37.000 311 33588.46 542.71 2241.74 32.67 2014-11-07 13:23:38.000 311 33588.43 542.69 2241.70 32.67 2014-11-07 13:23:39.000 311 33588.50 542.72 2241.75 32.67 2014-11-07 13:23:40.000 311 33588.41 542.79 2241.75 32.67 2014-11-07 13:23:41.000 311 33588.38 542.76 2241.81 32.67 2014-11-07 13:23:42.000 311 33588.41 542.79 2241.78 32.67 2014-11-07 13:23:43.000 311 33588.31 542.80 2241.67 32.67 2014-11-07 13:23:44.000 311 33588.36 542.81 2241.73 32.67 2014-11-07 13:23:45.000 311 33588.21 542.82 2241.75 32.67 2014-11-07 13:23:46.000 311 33588.22 542.81 2241.74 32.67 2014-11-07 13:23:47.000 311 33588.23 542.80 2241.81 32.67 2014-11-07 13:23:48.000 311 33588.18 542.79 2241.88 32.67 2014-11-07 13:23:49.000 311 33588.31 542.77 2241.85 32.67 2014-11-07 13:23:50.000 311 33588.17 542.75 2241.87 32.67 2014-11-07 13:23:51.000 311 33588.22 542.77 2241.77 32.67 2014-11-07 13:23:52.000 311 33588.15 542.74 2241.73 32.67 2014-11-07 13:23:53.000 311 33588.21 542.74 2241.80 32.67 2014-11-07 13:23:54.000 311 33588.17 542.71 2241.84 32.67 2014-11-07 13:23:54.000 311 33588.21 542.72 2241.92 32.67 2014-11-07 13:23:56.000 311 33588.25 542.74 2241.81 32.67 2014-11-07 13:23:57.000 311 33588.24 542.74 2241.84 32.67 2014-11-07 13:23:58.000 311 33588.25 542.74 2241.83 32.67 2014-11-07 13:23:59.000 311 33588.22 542.72 2241.82 32.67 2014-11-07 13:24:00.000 311 33588.21 542.74 2241.85 32.67 2014-11-07 13:24:01.000 311 33588.22 542.74 2241.89 32.67 2014-11-07 13:24:02.000 311 33588.14 542.76 2241.84 32.67 2014-11-07 13:24:03.000 311 33588.20 542.75 2241.87 32.67 2014-11-07 13:24:04.000 311 33588.13 542.76 2241.92 32.67 2014-11-07 13:24:05.000 311 33588.15 542.71 2241.91 32.67 2014-11-07 13:24:06.000 311 33588.16 542.73 2241.87 32.67 2014-11-07 13:24:07.000 311 33588.17 542.73 2241.90 32.67 2014-11-07 13:24:07.000 311 33588.13 542.74 2241.83 32.67 2014-11-07 13:24:09.000 311 33588.16 542.69 2241.85 32.67 2014-11-07 13:24:10.000 311 33588.10 542.69 2241.84 32.67 2014-11-07 13:24:11.000 311 33588.01 542.68 2241.93 32.67 2014-11-07 13:24:12.000 311 33587.97 542.72 2241.93 32.67 2014-11-07 13:24:13.000 311 33587.97 542.71 2241.84 32.67 2014-11-07 13:24:14.000 311 33587.99 542.73 2241.91 32.67 2014-11-07 13:24:15.000 311 33587.93 542.71 2241.90 32.67 2014-11-07 13:24:16.000 311 33587.92 542.74 2241.88 32.67 2014-11-07 13:24:17.000 311 33587.82 542.81 2241.96 32.67 2014-11-07 13:24:18.000 311 33587.87 542.85 2241.90 32.67 2014-11-07 13:24:19.000 311 33587.85 542.88 2241.97 32.67 2014-11-07 13:24:20.000 311 33587.80 542.92 2241.98 32.67 2014-11-07 13:24:21.000 311 33587.76 542.89 2241.97 32.67 2014-11-07 13:24:22.000 311 33587.78 542.90 2241.93 32.67 2014-11-07 13:24:23.000 311 33587.76 542.88 2242.01 32.67 2014-11-07 13:24:24.000 311 33587.71 542.88 2241.93 32.67 2014-11-07 13:24:25.000 311 33587.82 542.89 2241.95 32.67 2014-11-07 13:24:26.000 311 33587.69 542.86 2242.01 32.67 2014-11-07 13:24:27.000 311 33587.82 542.82 2241.99 32.67 2014-11-07 13:24:28.000 311 33587.74 542.84 2242.06 32.67 2014-11-07 13:24:29.000 311 33587.76 542.83 2242.03 32.67 2014-11-07 13:24:30.000 311 33587.64 542.84 2242.04 32.67 2014-11-07 13:24:31.000 311 33587.56 542.86 2242.07 32.67 2014-11-07 13:24:32.000 311 33587.54 542.83 2242.09 32.67 2014-11-07 13:24:33.000 311 33587.68 542.79 2242.01 32.67 2014-11-07 13:24:34.000 311 33587.57 542.82 2242.00 32.67 2014-11-07 13:24:35.000 311 33587.66 542.82 2242.00 32.67 2014-11-07 13:24:36.000 311 33587.58 542.86 2242.08 32.67 2014-11-07 13:24:37.000 311 33587.60 542.84 2242.11 32.67 2014-11-07 13:24:38.000 311 33587.59 542.91 2242.12 32.67 2014-11-07 13:24:39.000 311 33587.53 542.93 2242.05 32.67 2014-11-07 13:24:40.000 311 33587.52 542.93 2242.05 32.67 2014-11-07 13:24:41.000 311 33587.56 542.88 2242.14 32.67 2014-11-07 13:24:42.000 311 33587.48 542.90 2242.19 32.67 2014-11-07 13:24:43.000 311 33587.49 542.92 2242.24 32.67 2014-11-07 13:24:44.000 311 33587.46 542.92 2242.15 32.67 2014-11-07 13:24:45.000 311 33587.39 542.88 2242.10 32.67 2014-11-07 13:24:46.000 311 33587.31 542.91 2242.08 32.67 2014-11-07 13:24:47.000 311 33587.35 542.90 2242.15 32.67 2014-11-07 13:24:48.000 311 33587.40 542.89 2242.23 32.67 2014-11-07 13:24:48.000 311 33587.28 542.90 2242.22 32.67 2014-11-07 13:24:50.000 311 33587.28 542.91 2242.19 32.67 2014-11-07 13:24:51.000 311 33587.36 542.98 2242.19 32.67 2014-11-07 13:24:52.000 311 33587.34 542.97 2242.19 32.67 2014-11-07 13:24:53.000 311 33587.26 542.95 2242.25 32.67 2014-11-07 13:24:54.000 311 33587.17 543.01 2242.30 32.67 2014-11-07 13:24:55.000 311 33587.18 542.97 2242.28 32.67 2014-11-07 13:24:56.000 311 33587.22 543.01 2242.30 32.67 2014-11-07 13:24:57.000 311 33587.22 542.93 2242.29 32.67 2014-11-07 13:24:58.000 311 33587.21 542.97 2242.30 32.67 2014-11-07 13:24:59.000 311 33587.16 543.00 2242.31 32.67 2014-11-07 13:25:00.000 311 33587.19 543.01 2242.30 32.67 2014-11-07 13:25:01.000 311 33587.16 542.97 2242.36 32.67 2014-11-07 13:25:01.000 311 33587.13 542.95 2242.28 32.67 2014-11-07 13:25:03.000 311 33587.14 542.97 2242.32 32.67 2014-11-07 13:25:04.000 311 33587.02 542.95 2242.29 32.67 2014-11-07 13:25:05.000 311 33587.04 542.94 2242.33 32.67 2014-11-07 13:25:06.000 311 33587.05 542.99 2242.36 32.67 2014-11-07 13:25:07.000 311 33586.90 542.92 2242.36 32.67 2014-11-07 13:25:08.000 311 33587.07 542.94 2242.40 32.67 2014-11-07 13:25:09.000 311 33586.89 543.00 2242.41 32.67 2014-11-07 13:25:10.000 311 33586.91 543.01 2242.36 32.67 2014-11-07 13:25:11.000 311 33586.93 543.01 2242.38 32.67 2014-11-07 13:25:12.000 311 33586.91 543.07 2242.40 32.67 2014-11-07 13:25:13.000 311 33586.82 543.02 2242.38 32.67 2014-11-07 13:25:14.000 311 33586.94 543.03 2242.47 32.67 2014-11-07 13:25:15.000 311 33586.96 543.08 2242.42 32.67 2014-11-07 13:25:16.000 311 33586.92 543.09 2242.41 32.67 2014-11-07 13:25:17.000 311 33586.86 543.07 2242.51 32.67 2014-11-07 13:25:18.000 311 33586.86 543.11 2242.46 32.67 2014-11-07 13:25:19.000 311 33586.73 543.11 2242.50 32.67 2014-11-07 13:25:20.000 311 33586.81 543.09 2242.49 32.67 2014-11-07 13:25:21.000 311 33586.82 543.08 2242.49 32.67 2014-11-07 13:25:22.000 311 33586.72 543.12 2242.43 32.67 2014-11-07 13:25:23.000 311 33586.68 543.12 2242.50 32.67 2014-11-07 13:25:24.000 311 33586.56 543.08 2242.55 32.67 2014-11-07 13:25:25.000 311 33586.54 543.15 2242.60 32.67 2014-11-07 13:25:26.000 311 33586.53 543.15 2242.60 32.67 2014-11-07 13:25:27.000 311 33586.49 543.16 2242.48 32.67 2014-11-07 13:25:28.000 311 33586.43 543.13 2242.53 32.67 2014-11-07 13:25:29.000 311 33586.45 543.17 2242.62 32.67 2014-11-07 13:25:30.000 311 33586.48 543.18 2242.59 32.67 2014-11-07 13:25:31.000 311 33586.56 543.17 2242.55 32.67 2014-11-07 13:25:32.000 311 33586.38 543.18 2242.52 32.66 2014-11-07 13:25:33.000 311 33586.57 543.19 2242.68 32.67 2014-11-07 13:25:34.000 311 33586.41 543.16 2242.64 32.67 2014-11-07 13:25:35.000 311 33586.46 543.16 2242.68 32.67 2014-11-07 13:25:36.000 311 33586.48 543.13 2242.63 32.67 2014-11-07 13:25:37.000 311 33586.42 543.08 2242.65 32.67 2014-11-07 13:25:38.000 311 33586.37 543.08 2242.62 32.66 2014-11-07 13:25:39.000 311 33586.48 543.04 2242.66 32.67 2014-11-07 13:25:40.000 311 33586.38 543.02 2242.61 32.67 2014-11-07 13:25:41.000 311 33586.50 542.97 2242.68 32.67 2014-11-07 13:25:42.000 311 33586.50 543.03 2242.64 32.67 2014-11-07 13:25:42.000 311 33586.50 543.00 2242.72 32.66 2014-11-07 13:25:44.000 311 33586.49 543.03 2242.68 32.67 2014-11-07 13:25:45.000 311 33586.35 543.04 2242.74 32.67 2014-11-07 13:25:46.000 311 33586.40 543.03 2242.73 32.67 2014-11-07 13:25:47.000 311 33586.47 543.11 2242.80 32.67 2014-11-07 13:25:48.000 311 33586.45 543.14 2242.69 32.67 2014-11-07 13:25:49.000 311 33586.42 543.12 2242.76 32.67 2014-11-07 13:25:50.000 311 33586.44 543.16 2242.68 32.67 2014-11-07 13:25:51.000 311 33586.39 543.19 2242.72 32.67 2014-11-07 13:25:52.000 311 33586.26 543.18 2242.72 32.67 2014-11-07 13:25:53.000 311 33586.21 543.25 2242.71 32.67 2014-11-07 13:25:54.000 311 33586.17 543.23 2242.74 32.67 2014-11-07 13:25:55.000 311 33586.20 543.18 2242.71 32.67 2014-11-07 13:25:55.000 311 33586.15 543.22 2242.77 32.67 2014-11-07 13:25:57.000 311 33586.05 543.25 2242.80 32.67 2014-11-07 13:25:58.000 311 33586.05 543.23 2242.83 32.67 2014-11-07 13:25:59.000 311 33586.07 543.25 2242.81 32.67 2014-11-07 13:26:00.000 311 33585.95 543.29 2242.78 32.67 2014-11-07 13:26:01.000 311 33585.85 543.28 2242.78 32.67 2014-11-07 13:26:02.000 311 33585.91 543.31 2242.85 32.67 2014-11-07 13:26:03.000 311 33585.89 543.28 2242.90 32.67 2014-11-07 13:26:04.000 311 33585.88 543.29 2242.93 32.67 2014-11-07 13:26:05.000 311 33585.90 543.30 2242.82 32.67 2014-11-07 13:26:06.000 311 33585.93 543.35 2242.90 32.67 2014-11-07 13:26:07.000 311 33585.90 543.35 2242.91 32.67 2014-11-07 13:26:08.000 311 33585.80 543.33 2242.96 32.67 2014-11-07 13:26:09.000 311 33585.95 543.38 2243.03 32.67 2014-11-07 13:26:10.000 311 33585.85 543.34 2242.97 32.67 2014-11-07 13:26:11.000 311 33585.93 543.31 2242.86 32.67 2014-11-07 13:26:12.000 311 33585.92 543.32 2243.02 32.67 2014-11-07 13:26:13.000 311 33585.83 543.25 2242.99 32.67 2014-11-07 13:26:14.000 311 33585.77 543.28 2242.93 32.67 2014-11-07 13:26:15.000 311 33585.80 543.21 2243.00 32.67 2014-11-07 13:26:16.000 311 33585.81 543.21 2243.00 32.67 2014-11-07 13:26:17.000 311 33585.76 543.19 2243.06 32.67 2014-11-07 13:26:18.000 311 33585.75 543.15 2243.02 32.67 2014-11-07 13:26:19.000 311 33585.68 543.17 2243.00 32.67 2014-11-07 13:26:20.000 311 33585.68 543.22 2243.00 32.67 2014-11-07 13:26:21.000 311 33585.68 543.21 2242.97 32.67 2014-11-07 13:26:22.000 311 33585.66 543.22 2242.96 32.67 2014-11-07 13:26:23.000 311 33585.64 543.27 2243.09 32.67 2014-11-07 13:26:24.000 311 33585.57 543.30 2243.05 32.67 2014-11-07 13:26:25.000 311 33585.57 543.29 2243.02 32.67 2014-11-07 13:26:26.000 311 33585.45 543.32 2242.97 32.67 2014-11-07 13:26:27.000 311 33585.45 543.33 2243.08 32.67 2014-11-07 13:26:28.000 311 33585.41 543.35 2243.02 32.67 2014-11-07 13:26:29.000 311 33585.41 543.40 2243.01 32.67 2014-11-07 13:26:30.000 311 33585.33 543.41 2243.08 32.67 2014-11-07 13:26:31.000 311 33585.23 543.45 2243.12 32.67 2014-11-07 13:26:32.000 311 33585.21 543.51 2243.08 32.67 2014-11-07 13:26:33.000 311 33585.21 543.53 2243.00 32.67 2014-11-07 13:26:34.000 311 33585.27 543.48 2243.08 32.67 2014-11-07 13:26:35.000 311 33585.23 543.50 2243.12 32.67 2014-11-07 13:26:36.000 311 33585.25 543.53 2243.12 32.67 2014-11-07 13:26:36.000 311 33585.18 543.57 2243.14 32.67 2014-11-07 13:26:38.000 311 33585.21 543.60 2243.09 32.67 2014-11-07 13:26:39.000 311 33585.08 543.56 2243.24 32.67 2014-11-07 13:26:40.000 311 33585.07 543.57 2243.18 32.67 2014-11-07 13:26:41.000 311 33585.04 543.63 2243.20 32.67 2014-11-07 13:26:42.000 311 33585.01 543.58 2243.22 32.67 2014-11-07 13:26:43.000 311 33585.10 543.59 2243.11 32.67 2014-11-07 13:26:44.000 311 33584.99 543.59 2243.22 32.67 2014-11-07 13:26:45.000 311 33584.96 543.56 2243.30 32.67 2014-11-07 13:26:46.000 311 33584.89 543.56 2243.22 32.67 2014-11-07 13:26:47.000 311 33584.92 543.55 2243.22 32.67 2014-11-07 13:26:48.000 311 33584.96 543.57 2243.27 32.67 2014-11-07 13:26:49.000 311 33584.84 543.58 2243.30 32.67 2014-11-07 13:26:49.000 311 33584.85 543.52 2243.30 32.67 2014-11-07 13:26:51.000 311 33584.93 543.53 2243.33 32.67 2014-11-07 13:26:52.000 311 33584.86 543.54 2243.37 32.67 2014-11-07 13:26:53.000 311 33584.92 543.55 2243.37 32.67 2014-11-07 13:26:54.000 311 33584.87 543.51 2243.38 32.67 2014-11-07 13:26:55.000 311 33584.92 543.55 2243.36 32.67 2014-11-07 13:26:56.000 311 33584.95 543.56 2243.37 32.67 2014-11-07 13:26:57.000 311 33585.04 543.58 2243.42 32.67 2014-11-07 13:26:58.000 311 33584.83 543.56 2243.45 32.67 2014-11-07 13:26:59.000 311 33584.89 543.57 2243.45 32.67 2014-11-07 13:27:00.000 311 33584.80 543.57 2243.42 32.67 2014-11-07 13:27:01.000 311 33584.90 543.57 2243.40 32.67 2014-11-07 13:27:02.000 311 33584.68 543.58 2243.40 32.67 2014-11-07 13:27:03.000 311 33584.77 543.60 2243.46 32.67 2014-11-07 13:27:04.000 311 33584.64 543.60 2243.47 32.67 2014-11-07 13:27:05.000 311 33584.71 543.61 2243.42 32.67 2014-11-07 13:27:06.000 311 33584.65 543.62 2243.40 32.67 2014-11-07 13:27:07.000 311 33584.68 543.63 2243.46 32.67 2014-11-07 13:27:08.000 311 33584.58 543.61 2243.43 32.67 2014-11-07 13:27:09.000 311 33584.67 543.58 2243.47 32.67 2014-11-07 13:27:10.000 311 33584.65 543.58 2243.42 32.67 2014-11-07 13:27:11.000 311 33584.64 543.55 2243.43 32.67 2014-11-07 13:27:12.000 311 33584.61 543.60 2243.49 32.67 2014-11-07 13:27:13.000 311 33584.59 543.59 2243.52 32.67 2014-11-07 13:27:14.000 311 33584.69 543.61 2243.52 32.67 2014-11-07 13:27:15.000 311 33584.71 543.58 2243.46 32.67 2014-11-07 13:27:16.000 311 33584.58 543.58 2243.53 32.67 2014-11-07 13:27:17.000 311 33584.59 543.59 2243.60 32.67 2014-11-07 13:27:18.000 311 33584.63 543.64 2243.59 32.67 2014-11-07 13:27:19.000 311 33584.62 543.64 2243.53 32.67 2014-11-07 13:27:20.000 311 33584.56 543.63 2243.62 32.67 2014-11-07 13:27:21.000 311 33584.54 543.64 2243.59 32.67 2014-11-07 13:27:22.000 311 33584.53 543.59 2243.56 32.67 2014-11-07 13:27:23.000 311 33584.46 543.63 2243.64 32.67 2014-11-07 13:27:24.000 311 33584.47 543.59 2243.61 32.67 2014-11-07 13:27:25.000 311 33584.43 543.61 2243.57 32.67 2014-11-07 13:27:26.000 311 33584.53 543.60 2243.55 32.67 2014-11-07 13:27:27.000 311 33584.45 543.57 2243.58 32.67 2014-11-07 13:27:28.000 311 33584.50 543.54 2243.60 32.67 2014-11-07 13:27:29.000 311 33584.44 543.58 2243.55 32.67 2014-11-07 13:27:30.000 311 33584.48 543.55 2243.59 32.67 2014-11-07 13:27:30.000 311 33584.49 543.54 2243.58 32.67 2014-11-07 13:27:32.000 311 33584.52 543.48 2243.59 32.67 2014-11-07 13:27:33.000 311 33584.46 543.46 2243.61 32.67 2014-11-07 13:27:34.000 311 33584.59 543.44 2243.60 32.67 2014-11-07 13:27:35.000 311 33584.52 543.51 2243.70 32.67 2014-11-07 13:27:36.000 311 33584.48 543.51 2243.59 32.67 2014-11-07 13:27:37.000 311 33584.51 543.48 2243.62 32.67 2014-11-07 13:27:38.000 311 33584.42 543.52 2243.55 32.67 2014-11-07 13:27:39.000 311 33584.62 543.56 2243.65 32.67 2014-11-07 13:27:40.000 311 33584.47 543.51 2243.59 32.67 2014-11-07 13:27:41.000 311 33584.50 543.55 2243.59 32.67 2014-11-07 13:27:42.000 311 33584.40 543.53 2243.61 32.67 2014-11-07 13:27:43.000 311 33584.34 543.55 2243.60 32.67 2014-11-07 13:27:43.000 311 33584.49 543.59 2243.59 32.67 2014-11-07 13:27:45.000 311 33584.29 543.54 2243.58 32.67 2014-11-07 13:27:46.000 311 33584.29 543.50 2243.58 32.67 2014-11-07 13:27:47.000 311 33584.42 543.51 2243.64 32.67 2014-11-07 13:27:48.000 311 33584.40 543.53 2243.66 32.67 2014-11-07 13:27:49.000 311 33584.42 543.48 2243.64 32.67 2014-11-07 13:27:50.000 311 33584.36 543.46 2243.65 32.67 2014-11-07 13:27:51.000 311 33584.34 543.50 2243.57 32.67 2014-11-07 13:27:52.000 311 33584.35 543.52 2243.61 32.67 2014-11-07 13:27:53.000 311 33584.43 543.45 2243.58 32.67 2014-11-07 13:27:54.000 311 33584.37 543.48 2243.61 32.67 2014-11-07 13:27:55.000 311 33584.31 543.48 2243.65 32.67 2014-11-07 13:27:56.000 311 33584.30 543.49 2243.60 32.67 2014-11-07 13:27:57.000 311 33584.31 543.54 2243.61 32.67 2014-11-07 13:27:58.000 311 33584.31 543.52 2243.68 32.67 2014-11-07 13:27:59.000 311 33584.37 543.55 2243.57 32.67 2014-11-07 13:28:00.000 311 33584.28 543.54 2243.64 32.67 2014-11-07 13:28:01.000 311 33584.30 543.55 2243.62 32.67 2014-11-07 13:28:02.000 311 33584.31 543.56 2243.53 32.67 2014-11-07 13:28:03.000 311 33584.19 543.58 2243.63 32.67 2014-11-07 13:28:04.000 311 33584.24 543.55 2243.64 32.67 2014-11-07 13:28:05.000 311 33584.24 543.56 2243.62 32.67 2014-11-07 13:28:06.000 311 33584.29 543.56 2243.67 32.67 2014-11-07 13:28:07.000 311 33584.39 543.53 2243.60 32.67 2014-11-07 13:28:08.000 311 33584.33 543.53 2243.62 32.67 2014-11-07 13:28:09.000 311 33584.31 543.50 2243.57 32.67 2014-11-07 13:28:10.000 311 33584.29 543.49 2243.63 32.67 2014-11-07 13:28:11.000 311 33584.36 543.46 2243.63 32.67 2014-11-07 13:28:12.000 311 33584.36 543.45 2243.68 32.67 2014-11-07 13:28:13.000 311 33584.20 543.43 2243.55 32.67 2014-11-07 13:28:14.000 311 33584.33 543.48 2243.63 32.67 2014-11-07 13:28:15.000 311 33584.28 543.43 2243.55 32.67 2014-11-07 13:28:16.000 311 33584.26 543.45 2243.55 32.67 2014-11-07 13:28:17.000 311 33584.31 543.44 2243.62 32.67 2014-11-07 13:28:18.000 311 33584.30 543.50 2243.58 32.67 2014-11-07 13:28:19.000 311 33584.27 543.47 2243.63 32.67 2014-11-07 13:28:20.000 311 33584.24 543.49 2243.61 32.67 2014-11-07 13:28:21.000 311 33584.19 543.46 2243.59 32.67 2014-11-07 13:28:22.000 311 33584.23 543.44 2243.64 32.67 2014-11-07 13:28:23.000 311 33584.26 543.47 2243.61 32.67 2014-11-07 13:28:24.000 311 33584.25 543.45 2243.65 32.67 2014-11-07 13:28:24.000 311 33584.29 543.44 2243.55 32.67 2014-11-07 13:28:26.000 311 33584.23 543.43 2243.53 32.67 2014-11-07 13:28:27.000 311 33584.24 543.45 2243.65 32.67 2014-11-07 13:28:28.000 311 33584.17 543.40 2243.61 32.67 2014-11-07 13:28:29.000 311 33584.22 543.43 2243.53 32.67 2014-11-07 13:28:30.000 311 33584.15 543.47 2243.62 32.67 2014-11-07 13:28:31.000 311 33584.01 543.42 2243.60 32.67 2014-11-07 13:28:32.000 311 33584.03 543.44 2243.64 32.67 2014-11-07 13:28:33.000 311 33584.15 543.45 2243.67 32.67 2014-11-07 13:28:34.000 311 33584.14 543.47 2243.62 32.67 2014-11-07 13:28:35.000 311 33584.03 543.52 2243.62 32.67 2014-11-07 13:28:36.000 311 33584.14 543.46 2243.59 32.67 2014-11-07 13:28:37.000 311 33584.08 543.50 2243.61 32.67 2014-11-07 13:28:37.000 311 33584.21 543.49 2243.66 32.67 2014-11-07 13:28:39.000 311 33584.17 543.46 2243.61 32.67 2014-11-07 13:28:40.000 311 33584.06 543.46 2243.58 32.67 2014-11-07 13:28:41.000 311 33584.09 543.50 2243.61 32.67 2014-11-07 13:28:42.000 311 33584.24 543.45 2243.64 32.67 2014-11-07 13:28:43.000 311 33584.28 543.46 2243.71 32.67 2014-11-07 13:28:44.000 311 33584.06 543.48 2243.61 32.67 2014-11-07 13:28:45.000 311 33584.22 543.40 2243.64 32.67 2014-11-07 13:28:46.000 311 33584.18 543.44 2243.62 32.67 2014-11-07 13:28:47.000 311 33584.19 543.47 2243.58 32.67 2014-11-07 13:28:48.000 311 33584.12 543.43 2243.64 32.67 2014-11-07 13:28:49.000 311 33584.18 543.48 2243.54 32.67 2014-11-07 13:28:50.000 311 33584.05 543.45 2243.65 32.67 2014-11-07 13:28:51.000 311 33584.05 543.46 2243.68 32.67 2014-11-07 13:28:52.000 311 33584.09 543.45 2243.63 32.67 2014-11-07 13:28:53.000 311 33584.09 543.48 2243.58 32.67 2014-11-07 13:28:54.000 311 33584.06 543.47 2243.62 32.67 2014-11-07 13:28:55.000 311 33584.07 543.45 2243.62 32.67 2014-11-07 13:28:56.000 311 33584.11 543.45 2243.71 32.67 2014-11-07 13:28:57.000 311 33584.22 543.45 2243.67 32.67 2014-11-07 13:28:58.000 311 33584.09 543.46 2243.64 32.67 2014-11-07 13:28:59.000 311 33584.07 543.47 2243.63 32.67 2014-11-07 13:29:00.000 311 33584.13 543.49 2243.70 32.67 2014-11-07 13:29:01.000 311 33584.21 543.45 2243.65 32.67 2014-11-07 13:29:02.000 311 33584.09 543.41 2243.62 32.67 2014-11-07 13:29:03.000 311 33584.10 543.43 2243.73 32.67 2014-11-07 13:29:04.000 311 33583.98 543.47 2243.78 32.67 2014-11-07 13:29:05.000 311 33584.19 543.43 2243.59 32.67 2014-11-07 13:29:06.000 311 33584.13 543.45 2243.65 32.67 2014-11-07 13:29:07.000 311 33584.04 543.44 2243.53 32.67 2014-11-07 13:29:08.000 311 33584.03 543.40 2243.72 32.67 2014-11-07 13:29:09.000 311 33584.10 543.40 2243.59 32.67 2014-11-07 13:29:10.000 311 33584.06 543.45 2243.60 32.67 2014-11-07 13:29:11.000 311 33584.03 543.47 2243.59 32.67 2014-11-07 13:29:12.000 311 33584.02 543.46 2243.54 32.67 2014-11-07 13:29:13.000 311 33583.90 543.49 2243.63 32.67 2014-11-07 13:29:14.000 311 33583.93 543.50 2243.57 32.67 2014-11-07 13:29:15.000 311 33583.99 543.48 2243.57 32.67 2014-11-07 13:29:16.000 311 33583.97 543.43 2243.62 32.67 2014-11-07 13:29:17.000 311 33584.06 543.48 2243.58 32.67 2014-11-07 13:29:18.000 311 33583.99 543.47 2243.55 32.67 2014-11-07 13:29:18.000 311 33583.94 543.52 2243.57 32.67 2014-11-07 13:29:20.000 311 33583.92 543.48 2243.58 32.67 2014-11-07 13:29:21.000 311 33583.87 543.42 2243.61 32.67 2014-11-07 13:29:22.000 311 33583.94 543.46 2243.62 32.67 2014-11-07 13:29:23.000 311 33583.93 543.42 2243.56 32.67 2014-11-07 13:29:24.000 311 33583.94 543.41 2243.64 32.67 2014-11-07 13:29:25.000 311 33583.87 543.36 2243.63 32.67 2014-11-07 13:29:26.000 311 33583.92 543.40 2243.61 32.67 2014-11-07 13:29:27.000 311 33584.04 543.38 2243.61 32.67 2014-11-07 13:29:28.000 311 33583.89 543.39 2243.58 32.67 2014-11-07 13:29:29.000 311 33583.94 543.35 2243.62 32.67 2014-11-07 13:29:30.000 311 33583.96 543.38 2243.63 32.67 2014-11-07 13:29:31.000 311 33583.91 543.36 2243.57 32.67 2014-11-07 13:29:31.000 311 33583.95 543.39 2243.56 32.67 2014-11-07 13:29:33.000 311 33584.03 543.38 2243.62 32.67 2014-11-07 13:29:34.000 311 33583.86 543.37 2243.59 32.67 2014-11-07 13:29:35.000 311 33583.89 543.40 2243.68 32.67 2014-11-07 13:29:36.000 311 33583.91 543.42 2243.63 32.67 2014-11-07 13:29:37.000 311 33583.85 543.44 2243.63 32.67 2014-11-07 13:29:38.000 311 33583.96 543.45 2243.65 32.67 2014-11-07 13:29:39.000 311 33583.90 543.42 2243.62 32.67 2014-11-07 13:29:40.000 311 33583.88 543.43 2243.55 32.67 2014-11-07 13:29:41.000 311 33583.87 543.48 2243.59 32.67 2014-11-07 13:29:42.000 311 33583.82 543.45 2243.63 32.67 2014-11-07 13:29:43.000 311 33583.82 543.46 2243.64 32.67 2014-11-07 13:29:44.000 311 33583.87 543.44 2243.62 32.67 2014-11-07 13:29:45.000 311 33583.69 543.49 2243.61 32.67 2014-11-07 13:29:46.000 311 33583.72 543.48 2243.65 32.67 2014-11-07 13:29:47.000 311 33583.71 543.52 2243.72 32.67 2014-11-07 13:29:48.000 311 33583.67 543.50 2243.63 32.67 2014-11-07 13:29:49.000 311 33583.74 543.50 2243.65 32.67 2014-11-07 13:29:50.000 311 33583.76 543.46 2243.62 32.67 2014-11-07 13:29:51.000 311 33583.59 543.52 2243.68 32.67 2014-11-07 13:29:52.000 311 33583.61 543.48 2243.61 32.67 2014-11-07 13:29:53.000 311 33583.63 543.54 2243.68 32.67 2014-11-07 13:29:54.000 311 33583.59 543.54 2243.61 32.67 2014-11-07 13:29:55.000 311 33583.63 543.53 2243.55 32.67 2014-11-07 13:29:56.000 311 33583.57 543.52 2243.64 32.67 2014-11-07 13:29:57.000 311 33583.62 543.55 2243.74 32.67 2014-11-07 13:29:58.000 311 33583.57 543.51 2243.70 32.67 2014-11-07 13:29:59.000 311 33583.63 543.49 2243.68 32.67 2014-11-07 13:30:00.000 311 33583.59 543.51 2243.70 32.67 2014-11-07 13:30:01.000 311 33583.50 543.50 2243.67 32.67 2014-11-07 13:30:02.000 311 33583.56 543.46 2243.74 32.67 2014-11-07 13:30:03.000 311 33583.53 543.50 2243.74 32.67 2014-11-07 13:30:04.000 311 33583.61 543.47 2243.72 32.67 2014-11-07 13:30:05.000 311 33583.63 543.46 2243.72 32.67 2014-11-07 13:30:06.000 311 33583.59 543.46 2243.71 32.67 2014-11-07 13:30:07.000 311 33583.62 543.50 2243.70 32.67 2014-11-07 13:30:08.000 311 33583.63 543.48 2243.62 32.67 2014-11-07 13:30:09.000 311 33583.61 543.50 2243.71 32.67 2014-11-07 13:30:10.000 311 33583.59 543.48 2243.72 32.67 2014-11-07 13:30:11.000 311 33583.68 543.53 2243.71 32.67 2014-11-07 13:30:12.000 311 33583.54 543.51 2243.71 32.67 2014-11-07 13:30:12.000 311 33583.53 543.55 2243.70 32.67 2014-11-07 13:30:14.000 311 33583.40 543.54 2243.72 32.67 2014-11-07 13:30:15.000 311 33583.49 543.61 2243.75 32.67 2014-11-07 13:30:16.000 311 33583.47 543.62 2243.73 32.67 2014-11-07 13:30:17.000 311 33583.48 543.63 2243.76 32.67 2014-11-07 13:30:18.000 311 33583.38 543.66 2243.80 32.67 2014-11-07 13:30:19.000 311 33583.40 543.63 2243.77 32.67 2014-11-07 13:30:20.000 311 33583.32 543.66 2243.80 32.67 2014-11-07 13:30:21.000 311 33583.34 543.67 2243.73 32.67 2014-11-07 13:30:22.000 311 33583.31 543.67 2243.69 32.67 2014-11-07 13:30:23.000 311 33583.30 543.65 2243.74 32.67 2014-11-07 13:30:24.000 311 33583.24 543.68 2243.82 32.67 2014-11-07 13:30:25.000 311 33583.24 543.70 2243.82 32.67 2014-11-07 13:30:25.000 311 33583.32 543.70 2243.83 32.67 2014-11-07 13:30:27.000 311 33583.25 543.68 2243.80 32.67 2014-11-07 13:30:28.000 311 33583.34 543.66 2243.80 32.67 2014-11-07 13:30:29.000 311 33583.26 543.64 2243.77 32.67 2014-11-07 13:30:30.000 311 33583.26 543.59 2243.86 32.67 2014-11-07 13:30:31.000 311 33583.22 543.63 2243.85 32.67 2014-11-07 13:30:32.000 311 33583.24 543.60 2243.97 32.67 2014-11-07 13:30:33.000 311 33583.29 543.58 2243.87 32.67 2014-11-07 13:30:34.000 311 33583.23 543.58 2243.83 32.67 2014-11-07 13:30:35.000 311 33583.32 543.60 2243.92 32.67 2014-11-07 13:30:36.000 311 33583.31 543.54 2243.97 32.67 2014-11-07 13:30:37.000 311 33583.26 543.52 2243.87 32.67 2014-11-07 13:30:38.000 311 33583.37 543.54 2243.90 32.67 2014-11-07 13:30:39.000 311 33583.37 543.49 2243.86 32.67 2014-11-07 13:30:40.000 311 33583.29 543.48 2243.88 32.67 2014-11-07 13:30:41.000 311 33583.35 543.50 2243.86 32.67 2014-11-07 13:30:42.000 311 33583.42 543.41 2243.96 32.67 2014-11-07 13:30:43.000 311 33583.24 543.43 2243.87 32.67 2014-11-07 13:30:44.000 311 33583.44 543.46 2243.89 32.67 2014-11-07 13:30:45.000 311 33583.35 543.55 2243.91 32.67 2014-11-07 13:30:46.000 311 33583.37 543.51 2243.88 32.67 2014-11-07 13:30:47.000 311 33583.35 543.46 2243.86 32.67 2014-11-07 13:30:48.000 311 33583.32 543.48 2243.79 32.67 2014-11-07 13:30:49.000 311 33583.24 543.52 2243.86 32.67 2014-11-07 13:30:50.000 311 33583.26 543.54 2243.87 32.67 2014-11-07 13:30:51.000 311 33583.24 543.53 2243.91 32.67 2014-11-07 13:30:52.000 311 33583.24 543.51 2243.89 32.67 2014-11-07 13:30:53.000 311 33583.19 543.58 2243.85 32.67 2014-11-07 13:30:54.000 311 33583.29 543.59 2243.83 32.67 2014-11-07 13:30:55.000 311 33583.35 543.60 2243.96 32.67 2014-11-07 13:30:56.000 311 33583.18 543.58 2243.82 32.67 2014-11-07 13:30:57.000 311 33583.21 543.59 2243.98 32.67 2014-11-07 13:30:58.000 311 33583.22 543.61 2243.92 32.67 2014-11-07 13:30:59.000 311 33583.22 543.65 2243.87 32.67 2014-11-07 13:31:00.000 311 33583.13 543.67 2243.87 32.67 2014-11-07 13:31:01.000 311 33583.09 543.66 2243.93 32.67 2014-11-07 13:31:02.000 311 33583.15 543.65 2243.90 32.67 2014-11-07 13:31:03.000 311 33583.19 543.65 2243.89 32.67 2014-11-07 13:31:04.000 311 33583.12 543.63 2243.86 32.67 2014-11-07 13:31:05.000 311 33583.15 543.62 2243.93 32.67 2014-11-07 13:31:06.000 311 33583.14 543.58 2243.97 32.67 2014-11-07 13:31:06.000 311 33583.28 543.62 2243.86 32.67 2014-11-07 13:31:08.000 311 33583.15 543.59 2243.89 32.67 2014-11-07 13:31:09.000 311 33583.28 543.60 2243.86 32.67 2014-11-07 13:31:10.000 311 33583.22 543.59 2243.92 32.67 2014-11-07 13:31:11.000 311 33583.20 543.55 2243.95 32.67 2014-11-07 13:31:12.000 311 33583.21 543.53 2243.87 32.67 2014-11-07 13:31:13.000 311 33583.22 543.51 2243.92 32.67 2014-11-07 13:31:14.000 311 33583.23 543.52 2243.95 32.67 2014-11-07 13:31:15.000 311 33583.21 543.56 2243.92 32.67 2014-11-07 13:31:16.000 311 33583.26 543.59 2243.96 32.67 2014-11-07 13:31:17.000 311 33583.22 543.54 2243.92 32.67 2014-11-07 13:31:18.000 311 33583.14 543.60 2244.01 32.67 2014-11-07 13:31:19.000 311 33583.21 543.59 2243.93 32.67 2014-11-07 13:31:19.000 311 33583.10 543.59 2243.99 32.67 2014-11-07 13:31:21.000 311 33583.04 543.62 2244.02 32.67 2014-11-07 13:31:22.000 311 33583.13 543.63 2243.99 32.67 2014-11-07 13:31:23.000 311 33583.09 543.63 2243.95 32.67 2014-11-07 13:31:24.000 311 33583.04 543.66 2244.00 32.67 2014-11-07 13:31:25.000 311 33582.96 543.66 2244.00 32.67 2014-11-07 13:31:26.000 311 33582.96 543.66 2243.95 32.67 2014-11-07 13:31:27.000 311 33583.00 543.66 2243.93 32.67 2014-11-07 13:31:28.000 311 33583.03 543.63 2243.96 32.67 2014-11-07 13:31:29.000 311 33582.96 543.61 2244.03 32.67 2014-11-07 13:31:30.000 311 33582.96 543.67 2244.07 32.67 2014-11-07 13:31:31.000 311 33582.95 543.65 2243.97 32.67 2014-11-07 13:31:32.000 311 33582.85 543.63 2243.98 32.67 2014-11-07 13:31:33.000 311 33582.87 543.61 2244.06 32.67 2014-11-07 13:31:34.000 311 33582.87 543.61 2244.06 32.67 2014-11-07 13:31:35.000 311 33583.02 543.62 2244.14 32.67 2014-11-07 13:31:36.000 311 33583.00 543.59 2244.04 32.67 2014-11-07 13:31:37.000 311 33582.89 543.59 2244.11 32.67 2014-11-07 13:31:38.000 311 33582.89 543.58 2244.12 32.67 2014-11-07 13:31:39.000 311 33583.01 543.53 2244.00 32.67 2014-11-07 13:31:40.000 311 33583.01 543.51 2243.99 32.67 2014-11-07 13:31:41.000 311 33582.99 543.55 2244.14 32.67 2014-11-07 13:31:42.000 311 33583.02 543.54 2244.02 32.67 2014-11-07 13:31:43.000 311 33583.11 543.53 2244.09 32.67 2014-11-07 13:31:44.000 311 33583.09 543.49 2244.04 32.67 2014-11-07 13:31:45.000 311 33583.26 543.48 2244.05 32.67 2014-11-07 13:31:46.000 311 33583.17 543.50 2243.99 32.67 2014-11-07 13:31:47.000 311 33583.18 543.57 2244.05 32.67 2014-11-07 13:31:48.000 311 33583.16 543.54 2243.95 32.67 2014-11-07 13:31:49.000 311 33583.18 543.53 2244.03 32.67 2014-11-07 13:31:50.000 311 33583.21 543.51 2244.06 32.67 2014-11-07 13:31:51.000 311 33583.19 543.48 2244.08 32.67 2014-11-07 13:31:52.000 311 33583.18 543.48 2244.11 32.67 2014-11-07 13:31:53.000 311 33583.07 543.54 2244.09 32.67 2014-11-07 13:31:54.000 311 33583.10 543.54 2244.05 32.67 2014-11-07 13:31:55.000 311 33583.02 543.56 2243.96 32.67 2014-11-07 13:31:56.000 311 33583.04 543.57 2244.01 32.67 2014-11-07 13:31:57.000 311 33582.93 543.57 2243.96 32.67 2014-11-07 13:31:58.000 311 33582.96 543.56 2243.98 32.67 2014-11-07 13:31:59.000 311 33582.89 543.56 2243.96 32.67 2014-11-07 13:32:00.000 311 33582.88 543.58 2244.08 32.67 2014-11-07 13:32:00.000 311 33582.91 543.62 2244.07 32.67 2014-11-07 13:32:02.000 311 33582.86 543.59 2244.07 32.67 2014-11-07 13:32:03.000 311 33582.87 543.64 2244.05 32.67 2014-11-07 13:32:04.000 311 33582.81 543.62 2244.09 32.67 2014-11-07 13:32:05.000 311 33582.82 543.66 2244.12 32.67 2014-11-07 13:32:06.000 311 33582.85 543.66 2244.12 32.67 2014-11-07 13:32:07.000 311 33582.78 543.63 2244.03 32.67 2014-11-07 13:32:08.000 311 33582.93 543.66 2244.07 32.67 2014-11-07 13:32:09.000 311 33582.81 543.58 2244.06 32.67 2014-11-07 13:32:10.000 311 33582.77 543.61 2244.01 32.67 2014-11-07 13:32:11.000 311 33582.84 543.68 2244.15 32.67 2014-11-07 13:32:12.000 311 33582.86 543.66 2244.09 32.67 2014-11-07 13:32:13.000 311 33582.79 543.66 2244.16 32.67 2014-11-07 13:32:13.000 311 33582.76 543.68 2244.06 32.67 2014-11-07 13:32:15.000 311 33582.84 543.66 2244.07 32.67 2014-11-07 13:32:16.000 311 33582.85 543.64 2244.08 32.67 2014-11-07 13:32:17.000 311 33582.88 543.68 2244.07 32.67 2014-11-07 13:32:18.000 311 33582.87 543.70 2244.16 32.67 2014-11-07 13:32:19.000 311 33582.73 543.71 2244.15 32.67 2014-11-07 13:32:20.000 311 33582.87 543.72 2244.02 32.67 2014-11-07 13:32:21.000 311 33582.96 543.68 2243.98 32.67 2014-11-07 13:32:22.000 311 33582.93 543.70 2244.11 32.67 2014-11-07 13:32:23.000 311 33582.87 543.64 2244.15 32.67 2014-11-07 13:32:24.000 311 33582.87 543.64 2244.12 32.67 2014-11-07 13:32:25.000 311 33582.93 543.62 2244.06 32.67 2014-11-07 13:32:26.000 311 33582.88 543.64 2244.05 32.67 2014-11-07 13:32:27.000 311 33582.90 543.62 2244.12 32.67 2014-11-07 13:32:28.000 311 33582.86 543.62 2244.09 32.67 2014-11-07 13:32:29.000 311 33582.87 543.61 2244.16 32.67 2014-11-07 13:32:30.000 311 33582.85 543.63 2244.22 32.67 2014-11-07 13:32:31.000 311 33582.89 543.61 2244.12 32.67 2014-11-07 13:32:32.000 311 33582.76 543.64 2244.22 32.67 2014-11-07 13:32:33.000 311 33582.94 543.65 2244.13 32.67 2014-11-07 13:32:34.000 311 33582.83 543.64 2244.18 32.67 2014-11-07 13:32:35.000 311 33582.86 543.65 2244.18 32.67 2014-11-07 13:32:36.000 311 33582.89 543.65 2244.21 32.67 2014-11-07 13:32:37.000 311 33582.75 543.67 2244.18 32.67 2014-11-07 13:32:38.000 311 33582.87 543.63 2244.14 32.67 2014-11-07 13:32:39.000 311 33582.77 543.66 2244.11 32.67 2014-11-07 13:32:40.000 311 33582.79 543.66 2244.10 32.67 2014-11-07 13:32:41.000 311 33582.91 543.66 2244.16 32.67 2014-11-07 13:32:42.000 311 33582.81 543.64 2244.09 32.67 2014-11-07 13:32:43.000 311 33582.73 543.61 2244.07 32.67 2014-11-07 13:32:44.000 311 33582.82 543.61 2244.18 32.67 2014-11-07 13:32:45.000 311 33582.85 543.59 2244.18 32.67 2014-11-07 13:32:46.000 311 33582.85 543.60 2244.18 32.67 2014-11-07 13:32:47.000 311 33582.81 543.68 2244.15 32.67 2014-11-07 13:32:48.000 311 33582.87 543.69 2244.20 32.67 2014-11-07 13:32:49.000 311 33582.82 543.66 2244.11 32.67 2014-11-07 13:32:50.000 311 33582.69 543.73 2244.12 32.67 2014-11-07 13:32:51.000 311 33582.82 543.74 2244.20 32.67 2014-11-07 13:32:52.000 311 33582.77 543.74 2244.21 32.67 2014-11-07 13:32:53.000 311 33582.69 543.73 2244.18 32.67 2014-11-07 13:32:54.000 311 33582.79 543.73 2244.16 32.67 2014-11-07 13:32:54.000 311 33582.68 543.75 2244.05 32.67 2014-11-07 13:32:56.000 311 33582.81 543.76 2244.27 32.67 2014-11-07 13:32:57.000 311 33582.69 543.75 2244.12 32.67 2014-11-07 13:32:58.000 311 33582.66 543.72 2244.17 32.67 2014-11-07 13:32:59.000 311 33582.58 543.77 2244.17 32.67 2014-11-07 13:33:00.000 311 33582.63 543.73 2244.21 32.67 2014-11-07 13:33:01.000 311 33582.69 543.76 2244.27 32.67 2014-11-07 13:33:02.000 311 33582.62 543.79 2244.20 32.67 2014-11-07 13:33:03.000 311 33582.72 543.73 2244.13 32.67 2014-11-07 13:33:04.000 311 33582.61 543.75 2244.17 32.67 2014-11-07 13:33:05.000 311 33582.60 543.75 2244.26 32.67 2014-11-07 13:33:06.000 311 33582.68 543.73 2244.12 32.67 2014-11-07 13:33:07.000 311 33582.64 543.77 2244.17 32.67 2014-11-07 13:33:07.000 311 33582.72 543.80 2244.24 32.67 2014-11-07 13:33:09.000 311 33582.76 543.70 2244.24 32.67 2014-11-07 13:33:10.000 311 33582.67 543.74 2244.23 32.67 2014-11-07 13:33:11.000 311 33582.75 543.73 2244.24 32.67 2014-11-07 13:33:12.000 311 33582.66 543.75 2244.27 32.67 2014-11-07 13:33:13.000 311 33582.79 543.72 2244.16 32.67 2014-11-07 13:33:14.000 311 33582.63 543.69 2244.21 32.67 2014-11-07 13:33:15.000 311 33582.72 543.68 2244.24 32.67 2014-11-07 13:33:16.000 311 33582.64 543.71 2244.23 32.67 2014-11-07 13:33:17.000 311 33582.66 543.67 2244.24 32.67 2014-11-07 13:33:18.000 311 33582.69 543.68 2244.27 32.67 2014-11-07 13:33:19.000 311 33582.54 543.68 2244.18 32.67 2014-11-07 13:33:20.000 311 33582.65 543.69 2244.28 32.67 2014-11-07 13:33:21.000 311 33582.68 543.69 2244.24 32.67 2014-11-07 13:33:22.000 311 33582.69 543.66 2244.20 32.67 2014-11-07 13:33:23.000 311 33582.66 543.66 2244.23 32.67 2014-11-07 13:33:24.000 311 33582.55 543.70 2244.29 32.67 2014-11-07 13:33:25.000 311 33582.56 543.68 2244.26 32.67 2014-11-07 13:33:26.000 311 33582.53 543.68 2244.19 32.67 2014-11-07 13:33:27.000 311 33582.54 543.70 2244.19 32.67 2014-11-07 13:33:28.000 311 33582.60 543.67 2244.20 32.67 2014-11-07 13:33:29.000 311 33582.45 543.72 2244.18 32.67 2014-11-07 13:33:30.000 311 33582.47 543.73 2244.23 32.67 2014-11-07 13:33:31.000 311 33582.51 543.71 2244.26 32.67 2014-11-07 13:33:32.000 311 33582.28 543.73 2244.28 32.67 2014-11-07 13:33:33.000 311 33582.53 543.76 2244.26 32.67 2014-11-07 13:33:34.000 311 33582.33 543.75 2244.27 32.67 2014-11-07 13:33:35.000 311 33582.43 543.73 2244.22 32.67 2014-11-07 13:33:36.000 311 33582.36 543.75 2244.26 32.67 2014-11-07 13:33:37.000 311 33582.37 543.74 2244.30 32.67 2014-11-07 13:33:38.000 311 33582.41 543.78 2244.36 32.67 2014-11-07 13:33:39.000 311 33582.26 543.81 2244.32 32.67 2014-11-07 13:33:40.000 311 33582.25 543.80 2244.40 32.67 2014-11-07 13:33:41.000 311 33582.34 543.80 2244.42 32.67 2014-11-07 13:33:42.000 311 33582.30 543.80 2244.39 32.67 2014-11-07 13:33:43.000 311 33582.23 543.77 2244.33 32.67 2014-11-07 13:33:44.000 311 33582.22 543.81 2244.34 32.67 2014-11-07 13:33:45.000 311 33582.21 543.82 2244.37 32.67 2014-11-07 13:33:46.000 311 33582.20 543.81 2244.43 32.67 2014-11-07 13:33:47.000 311 33582.16 543.85 2244.43 32.67 2014-11-07 13:33:48.000 311 33582.23 543.86 2244.45 32.67 2014-11-07 13:33:48.000 311 33582.14 543.86 2244.45 32.67 2014-11-07 13:33:50.000 311 33582.14 543.92 2244.44 32.67 2014-11-07 13:33:51.000 311 33582.13 543.92 2244.48 32.67 2014-11-07 13:33:52.000 311 33582.07 543.90 2244.46 32.67 2014-11-07 13:33:53.000 311 33582.06 543.93 2244.39 32.67 2014-11-07 13:33:54.000 311 33582.08 543.97 2244.44 32.67 2014-11-07 13:33:55.000 311 33582.20 543.97 2244.48 32.67 2014-11-07 13:33:56.000 311 33582.15 543.94 2244.61 32.67 2014-11-07 13:33:57.000 311 33582.20 543.92 2244.41 32.67 2014-11-07 13:33:58.000 311 33582.08 543.94 2244.45 32.67 2014-11-07 13:33:59.000 311 33582.06 543.95 2244.43 32.67 2014-11-07 13:34:00.000 311 33582.07 543.97 2244.54 32.67 2014-11-07 13:34:01.000 311 33582.09 543.92 2244.45 32.67 2014-11-07 13:34:01.000 311 33582.02 543.94 2244.60 32.67 2014-11-07 13:34:03.000 311 33582.08 543.98 2244.48 32.67 2014-11-07 13:34:04.000 311 33582.04 543.97 2244.49 32.67 2014-11-07 13:34:05.000 311 33582.00 543.92 2244.52 32.67 2014-11-07 13:34:06.000 311 33582.07 543.96 2244.59 32.67 2014-11-07 13:34:07.000 311 33582.01 543.93 2244.58 32.67 2014-11-07 13:34:08.000 311 33581.98 543.92 2244.51 32.67 2014-11-07 13:34:09.000 311 33582.07 543.96 2244.52 32.67 2014-11-07 13:34:10.000 311 33581.89 543.98 2244.53 32.67 2014-11-07 13:34:11.000 311 33581.94 543.97 2244.62 32.67 2014-11-07 13:34:12.000 311 33581.95 543.97 2244.62 32.67 2014-11-07 13:34:13.000 311 33582.06 543.95 2244.64 32.67 2014-11-07 13:34:14.000 311 33581.92 543.97 2244.60 32.67 2014-11-07 13:34:15.000 311 33581.92 543.96 2244.59 32.67 2014-11-07 13:34:16.000 311 33581.92 543.97 2244.58 32.67 2014-11-07 13:34:17.000 311 33581.97 543.93 2244.65 32.67 2014-11-07 13:34:18.000 311 33582.06 543.98 2244.60 32.67 2014-11-07 13:34:19.000 311 33581.93 543.94 2244.65 32.67 2014-11-07 13:34:20.000 311 33582.00 543.94 2244.68 32.67 2014-11-07 13:34:21.000 311 33582.03 543.89 2244.68 32.67 2014-11-07 13:34:22.000 311 33582.06 543.88 2244.74 32.67 2014-11-07 13:34:23.000 311 33582.07 543.89 2244.67 32.67 2014-11-07 13:34:24.000 311 33582.07 543.84 2244.55 32.67 2014-11-07 13:34:25.000 311 33582.08 543.86 2244.64 32.67 2014-11-07 13:34:26.000 311 33582.13 543.85 2244.67 32.67 2014-11-07 13:34:27.000 311 33582.01 543.83 2244.66 32.67 2014-11-07 13:34:28.000 311 33582.07 543.85 2244.62 32.67 2014-11-07 13:34:29.000 311 33582.26 543.79 2244.61 32.67 2014-11-07 13:34:30.000 311 33582.27 543.80 2244.67 32.67 2014-11-07 13:34:31.000 311 33582.31 543.81 2244.68 32.67 2014-11-07 13:34:32.000 311 33582.30 543.73 2244.67 32.67 2014-11-07 13:34:33.000 311 33582.30 543.68 2244.64 32.67 2014-11-07 13:34:34.000 311 33582.32 543.67 2244.64 32.67 2014-11-07 13:34:35.000 311 33582.37 543.69 2244.68 32.67 2014-11-07 13:34:36.000 311 33582.38 543.67 2244.61 32.67 2014-11-07 13:34:37.000 311 33582.32 543.66 2244.59 32.67 2014-11-07 13:34:38.000 311 33582.33 543.61 2244.61 32.67 2014-11-07 13:34:39.000 311 33582.33 543.60 2244.60 32.67 2014-11-07 13:34:40.000 311 33582.35 543.59 2244.60 32.67 2014-11-07 13:34:41.000 311 33582.33 543.63 2244.58 32.67 2014-11-07 13:34:42.000 311 33582.28 543.63 2244.47 32.67 2014-11-07 13:34:42.000 311 33582.27 543.64 2244.47 32.67 2014-11-07 13:34:44.000 311 33582.45 543.61 2244.48 32.67 2014-11-07 13:34:45.000 311 33582.34 543.64 2244.43 32.67 2014-11-07 13:34:46.000 311 33582.32 543.63 2244.45 32.67 2014-11-07 13:34:47.000 311 33582.36 543.66 2244.50 32.67 2014-11-07 13:34:48.000 311 33582.41 543.66 2244.49 32.67 2014-11-07 13:34:49.000 311 33582.41 543.72 2244.54 32.67 2014-11-07 13:34:50.000 311 33582.44 543.69 2244.52 32.67 2014-11-07 13:34:51.000 311 33582.33 543.69 2244.54 32.67 2014-11-07 13:34:52.000 311 33582.38 543.69 2244.43 32.67 2014-11-07 13:34:53.000 311 33582.31 543.69 2244.46 32.67 2014-11-07 13:34:54.000 311 33582.38 543.68 2244.56 32.67 2014-11-07 13:34:55.000 311 33582.32 543.67 2244.36 32.67 2014-11-07 13:34:55.000 311 33582.25 543.63 2244.43 32.67 2014-11-07 13:34:57.000 311 33582.32 543.68 2244.48 32.67 2014-11-07 13:34:58.000 311 33582.29 543.63 2244.49 32.67 2014-11-07 13:34:59.000 311 33582.33 543.65 2244.46 32.67 2014-11-07 13:35:00.000 311 33582.38 543.63 2244.50 32.67 2014-11-07 13:35:01.000 311 33582.25 543.68 2244.55 32.67 2014-11-07 13:35:02.000 311 33582.35 543.69 2244.52 32.67 2014-11-07 13:35:03.000 311 33582.30 543.73 2244.52 32.67 2014-11-07 13:35:04.000 311 33582.28 543.73 2244.51 32.67 2014-11-07 13:35:05.000 311 33582.28 543.75 2244.43 32.67 2014-11-07 13:35:06.000 311 33582.17 543.75 2244.48 32.67 2014-11-07 13:35:07.000 311 33582.14 543.78 2244.39 32.67 2014-11-07 13:35:08.000 311 33582.18 543.80 2244.45 32.67 2014-11-07 13:35:09.000 311 33582.16 543.81 2244.45 32.67 2014-11-07 13:35:10.000 311 33582.10 543.77 2244.46 32.67 2014-11-07 13:35:11.000 311 33582.17 543.83 2244.40 32.67 2014-11-07 13:35:12.000 311 33582.11 543.78 2244.46 32.67 2014-11-07 13:35:13.000 311 33582.21 543.78 2244.46 32.67 2014-11-07 13:35:14.000 311 33581.98 543.81 2244.49 32.67 2014-11-07 13:35:15.000 311 33582.17 543.79 2244.49 32.67 2014-11-07 13:35:16.000 311 33582.12 543.78 2244.51 32.67 2014-11-07 13:35:17.000 311 33582.14 543.76 2244.44 32.67 2014-11-07 13:35:18.000 311 33582.10 543.80 2244.57 32.67 2014-11-07 13:35:19.000 311 33582.04 543.76 2244.45 32.67 2014-11-07 13:35:20.000 311 33582.08 543.74 2244.54 32.67 2014-11-07 13:35:21.000 311 33582.19 543.79 2244.54 32.67 2014-11-07 13:35:22.000 311 33582.02 543.79 2244.54 32.67 2014-11-07 13:35:23.000 311 33582.10 543.80 2244.61 32.67 2014-11-07 13:35:24.000 311 33582.10 543.80 2244.59 32.67 2014-11-07 13:35:25.000 311 33582.06 543.79 2244.54 32.67 2014-11-07 13:35:26.000 311 33582.07 543.83 2244.56 32.67 2014-11-07 13:35:27.000 311 33582.02 543.79 2244.62 32.67 2014-11-07 13:35:28.000 311 33582.05 543.77 2244.61 32.67 2014-11-07 13:35:29.000 311 33582.04 543.77 2244.67 32.67 2014-11-07 13:35:30.000 311 33582.04 543.73 2244.58 32.67 2014-11-07 13:35:31.000 311 33582.05 543.76 2244.56 32.67 2014-11-07 13:35:32.000 311 33582.03 543.73 2244.58 32.67 2014-11-07 13:35:33.000 311 33582.10 543.74 2244.63 32.67 2014-11-07 13:35:34.000 311 33582.04 543.70 2244.62 32.67 2014-11-07 13:35:35.000 311 33582.03 543.71 2244.57 32.67 2014-11-07 13:35:36.000 311 33581.95 543.71 2244.59 32.67 2014-11-07 13:35:36.000 311 33582.01 543.73 2244.62 32.67 2014-11-07 13:35:38.000 311 33582.11 543.71 2244.58 32.67 2014-11-07 13:35:39.000 311 33582.10 543.70 2244.64 32.67 2014-11-07 13:35:40.000 311 33582.01 543.71 2244.64 32.67 2014-11-07 13:35:41.000 311 33582.10 543.69 2244.62 32.67 2014-11-07 13:35:42.000 311 33582.12 543.70 2244.64 32.67 2014-11-07 13:35:43.000 311 33582.07 543.71 2244.64 32.67 2014-11-07 13:35:44.000 311 33582.01 543.70 2244.68 32.67 2014-11-07 13:35:45.000 311 33582.13 543.70 2244.62 32.67 2014-11-07 13:35:46.000 311 33582.06 543.66 2244.62 32.67 2014-11-07 13:35:47.000 311 33581.97 543.68 2244.74 32.67 2014-11-07 13:35:48.000 311 33581.98 543.71 2244.65 32.67 2014-11-07 13:35:49.000 311 33582.02 543.66 2244.64 32.67 2014-11-07 13:35:49.000 311 33581.88 543.71 2244.56 32.67 2014-11-07 13:35:51.000 311 33581.85 543.67 2244.66 32.67 2014-11-07 13:35:52.000 311 33581.85 543.70 2244.64 32.67 2014-11-07 13:35:53.000 311 33581.86 543.69 2244.62 32.67 2014-11-07 13:35:54.000 311 33581.85 543.74 2244.64 32.67 2014-11-07 13:35:55.000 311 33581.75 543.74 2244.64 32.67 2014-11-07 13:35:56.000 311 33581.92 543.71 2244.58 32.67 2014-11-07 13:35:57.000 311 33581.76 543.74 2244.65 32.67 2014-11-07 13:35:58.000 311 33581.82 543.77 2244.68 32.67 2014-11-07 13:35:59.000 311 33581.86 543.79 2244.71 32.67 2014-11-07 13:36:00.000 311 33581.83 543.80 2244.74 32.67 2014-11-07 13:36:01.000 311 33581.81 543.82 2244.70 32.67 2014-11-07 13:36:02.000 311 33581.92 543.83 2244.67 32.67 2014-11-07 13:36:03.000 311 33581.72 543.74 2244.68 32.67 2014-11-07 13:36:04.000 311 33581.75 543.76 2244.76 32.67 2014-11-07 13:36:05.000 311 33581.81 543.77 2244.76 32.67 2014-11-07 13:36:06.000 311 33581.72 543.78 2244.76 32.67 2014-11-07 13:36:07.000 311 33581.76 543.76 2244.74 32.67 2014-11-07 13:36:08.000 311 33581.77 543.75 2244.76 32.67 2014-11-07 13:36:09.000 311 33581.77 543.70 2244.76 32.67 2014-11-07 13:36:10.000 311 33581.76 543.67 2244.74 32.67 2014-11-07 13:36:11.000 311 33581.78 543.64 2244.80 32.67 2014-11-07 13:36:12.000 311 33581.73 543.65 2244.74 32.67 2014-11-07 13:36:13.000 311 33581.67 543.59 2244.79 32.67 2014-11-07 13:36:14.000 311 33581.86 543.61 2244.73 32.67 2014-11-07 13:36:15.000 311 33581.65 543.68 2244.78 32.67 2014-11-07 13:36:16.000 311 33581.71 543.63 2244.80 32.67 2014-11-07 13:36:17.000 311 33581.78 543.65 2244.80 32.67 2014-11-07 13:36:18.000 311 33581.74 543.68 2244.84 32.67 2014-11-07 13:36:19.000 311 33581.75 543.65 2244.77 32.67 2014-11-07 13:36:20.000 311 33581.79 543.70 2244.76 32.67 2014-11-07 13:36:21.000 311 33581.73 543.74 2244.73 32.67 2014-11-07 13:36:22.000 311 33581.65 543.68 2244.76 32.67 2014-11-07 13:36:23.000 311 33581.68 543.72 2244.80 32.67 2014-11-07 13:36:24.000 311 33581.75 543.70 2244.78 32.67 2014-11-07 13:36:25.000 311 33581.77 543.70 2244.68 32.67 2014-11-07 13:36:26.000 311 33581.83 543.67 2244.77 32.67 2014-11-07 13:36:27.000 311 33581.75 543.66 2244.81 32.67 2014-11-07 13:36:28.000 311 33581.68 543.67 2244.83 32.67 2014-11-07 13:36:29.000 311 33581.68 543.67 2244.79 32.67 2014-11-07 13:36:30.000 311 33581.64 543.62 2244.83 32.67 2014-11-07 13:36:30.000 311 33581.70 543.64 2244.76 32.67 2014-11-07 13:36:32.000 311 33581.60 543.63 2244.83 32.67 2014-11-07 13:36:33.000 311 33581.59 543.65 2244.79 32.67 2014-11-07 13:36:34.000 311 33581.63 543.59 2244.79 32.67 2014-11-07 13:36:35.000 311 33581.58 543.59 2244.77 32.67 2014-11-07 13:36:36.000 311 33581.68 543.59 2244.72 32.67 2014-11-07 13:36:37.000 311 33581.69 543.64 2244.76 32.67 2014-11-07 13:36:38.000 311 33581.58 543.63 2244.77 32.67 2014-11-07 13:36:39.000 311 33581.68 543.63 2244.77 32.67 2014-11-07 13:36:40.000 311 33581.66 543.66 2244.87 32.67 2014-11-07 13:36:41.000 311 33581.59 543.65 2244.87 32.67 2014-11-07 13:36:42.000 311 33581.62 543.63 2244.83 32.67 2014-11-07 13:36:43.000 311 33581.71 543.62 2244.83 32.67 2014-11-07 13:36:43.000 311 33581.54 543.65 2244.80 32.67 2014-11-07 13:36:45.000 311 33581.56 543.68 2244.85 32.67 2014-11-07 13:36:46.000 311 33581.67 543.59 2244.82 32.67 2014-11-07 13:36:47.000 311 33581.66 543.60 2244.81 32.67 2014-11-07 13:36:48.000 311 33581.57 543.61 2244.86 32.67 2014-11-07 13:36:49.000 311 33581.64 543.58 2244.88 32.67 2014-11-07 13:36:50.000 311 33581.64 543.59 2244.85 32.67 2014-11-07 13:36:51.000 311 33581.58 543.52 2244.89 32.67 2014-11-07 13:36:52.000 311 33581.52 543.54 2244.90 32.67 2014-11-07 13:36:53.000 311 33581.65 543.50 2244.88 32.67 2014-11-07 13:36:54.000 311 33581.61 543.55 2244.87 32.67 2014-11-07 13:36:55.000 311 33581.64 543.48 2244.88 32.67 2014-11-07 13:36:56.000 311 33581.51 543.48 2244.86 32.67 2014-11-07 13:36:57.000 311 33581.67 543.47 2244.84 32.67 2014-11-07 13:36:58.000 311 33581.72 543.51 2244.85 32.67 2014-11-07 13:36:59.000 311 33581.59 543.53 2244.82 32.67 2014-11-07 13:37:00.000 311 33581.63 543.48 2244.85 32.67 2014-11-07 13:37:01.000 311 33581.75 543.50 2244.78 32.67 2014-11-07 13:37:02.000 311 33581.60 543.44 2244.90 32.67 2014-11-07 13:37:03.000 311 33581.54 543.45 2244.83 32.67 2014-11-07 13:37:04.000 311 33581.67 543.45 2244.83 32.67 2014-11-07 13:37:05.000 311 33581.62 543.46 2244.86 32.67 2014-11-07 13:37:06.000 311 33581.62 543.46 2244.79 32.67 2014-11-07 13:37:07.000 311 33581.70 543.44 2244.87 32.67 2014-11-07 13:37:08.000 311 33581.63 543.47 2244.75 32.67 2014-11-07 13:37:09.000 311 33581.60 543.53 2244.93 32.67 2014-11-07 13:37:10.000 311 33581.69 543.42 2244.85 32.67 2014-11-07 13:37:11.000 311 33581.58 543.39 2244.83 32.67 2014-11-07 13:37:12.000 311 33581.55 543.45 2244.78 32.67 2014-11-07 13:37:13.000 311 33581.54 543.46 2244.81 32.67 2014-11-07 13:37:14.000 311 33581.55 543.46 2244.84 32.67 2014-11-07 13:37:15.000 311 33581.58 543.46 2244.84 32.67 2014-11-07 13:37:16.000 311 33581.51 543.46 2244.88 32.67 2014-11-07 13:37:17.000 311 33581.40 543.43 2244.87 32.67 2014-11-07 13:37:18.000 311 33581.53 543.48 2244.82 32.67 2014-11-07 13:37:19.000 311 33581.46 543.45 2244.85 32.67 2014-11-07 13:37:20.000 311 33581.43 543.50 2244.86 32.67 2014-11-07 13:37:21.000 311 33581.38 543.47 2244.90 32.67 2014-11-07 13:37:22.000 311 33581.48 543.46 2244.92 32.67 2014-11-07 13:37:23.000 311 33581.41 543.45 2244.91 32.67 2014-11-07 13:37:24.000 311 33581.48 543.45 2244.82 32.67 2014-11-07 13:37:24.000 311 33581.48 543.49 2244.86 32.67 2014-11-07 13:37:26.000 311 33581.44 543.52 2244.94 32.67 2014-11-07 13:37:27.000 311 33581.51 543.52 2244.74 32.67 2014-11-07 13:37:28.000 311 33581.40 543.48 2244.85 32.67 2014-11-07 13:37:29.000 311 33581.38 543.51 2244.85 32.67 2014-11-07 13:37:30.000 311 33581.48 543.50 2244.90 32.67 2014-11-07 13:37:31.000 311 33581.41 543.48 2244.93 32.67 2014-11-07 13:37:32.000 311 33581.43 543.49 2244.88 32.67 2014-11-07 13:37:33.000 311 33581.43 543.50 2244.92 32.67 2014-11-07 13:37:34.000 311 33581.40 543.50 2244.91 32.67 2014-11-07 13:37:35.000 311 33581.35 543.47 2244.97 32.67 2014-11-07 13:37:36.000 311 33581.39 543.46 2244.90 32.67 2014-11-07 13:37:37.000 311 33581.36 543.48 2244.89 32.67 2014-11-07 13:37:37.000 311 33581.45 543.45 2244.82 32.67 2014-11-07 13:37:39.000 311 33581.39 543.44 2244.90 32.67 2014-11-07 13:37:40.000 311 33581.39 543.44 2244.93 32.67 2014-11-07 13:37:41.000 311 33581.33 543.43 2244.95 32.67 2014-11-07 13:37:42.000 311 33581.37 543.47 2244.91 32.67 2014-11-07 13:37:43.000 311 33581.40 543.45 2244.99 32.67 2014-11-07 13:37:44.000 311 33581.36 543.46 2244.91 32.67 2014-11-07 13:37:45.000 311 33581.40 543.50 2244.91 32.67 2014-11-07 13:37:46.000 311 33581.50 543.49 2244.98 32.67 2014-11-07 13:37:47.000 311 33581.50 543.47 2244.96 32.67 2014-11-07 13:37:48.000 311 33581.42 543.47 2245.08 32.67 2014-11-07 13:37:49.000 311 33581.53 543.46 2244.95 32.67 2014-11-07 13:37:50.000 311 33581.40 543.48 2244.92 32.67 2014-11-07 13:37:51.000 311 33581.40 543.44 2244.93 32.67 2014-11-07 13:37:52.000 311 33581.30 543.45 2244.99 32.67 2014-11-07 13:37:53.000 311 33581.42 543.41 2244.97 32.67 2014-11-07 13:37:54.000 311 33581.40 543.39 2244.93 32.67 2014-11-07 13:37:55.000 311 33581.35 543.45 2244.98 32.67 2014-11-07 13:37:56.000 311 33581.40 543.37 2244.93 32.67 2014-11-07 13:37:57.000 311 33581.35 543.45 2244.98 32.67 2014-11-07 13:37:58.000 311 33581.39 543.44 2244.93 32.67 2014-11-07 13:37:59.000 311 33581.33 543.44 2244.95 32.67 2014-11-07 13:38:00.000 311 33581.38 543.44 2244.96 32.67 2014-11-07 13:38:01.000 311 33581.45 543.45 2244.95 32.67 2014-11-07 13:38:02.000 311 33581.32 543.42 2244.95 32.67 2014-11-07 13:38:03.000 311 33581.45 543.44 2244.98 32.67 2014-11-07 13:38:04.000 311 33581.28 543.41 2244.92 32.67 2014-11-07 13:38:05.000 311 33581.31 543.40 2244.93 32.67 2014-11-07 13:38:06.000 311 33581.29 543.45 2244.95 32.67 2014-11-07 13:38:07.000 311 33581.35 543.45 2245.08 32.67 2014-11-07 13:38:08.000 311 33581.35 543.47 2244.91 32.67 2014-11-07 13:38:09.000 311 33581.38 543.50 2244.93 32.67 2014-11-07 13:38:10.000 311 33581.26 543.45 2244.86 32.67 2014-11-07 13:38:11.000 311 33581.21 543.49 2244.93 32.67 2014-11-07 13:38:12.000 311 33581.18 543.54 2245.01 32.67 2014-11-07 13:38:13.000 311 33581.27 543.54 2244.97 32.67 2014-11-07 13:38:14.000 311 33581.21 543.52 2245.10 32.67 2014-11-07 13:38:15.000 311 33581.19 543.52 2245.00 32.67 2014-11-07 13:38:16.000 311 33581.23 543.53 2244.99 32.67 2014-11-07 13:38:17.000 311 33581.15 543.50 2244.99 32.67 2014-11-07 13:38:18.000 311 33581.14 543.48 2245.01 32.67 2014-11-07 13:38:18.000 311 33581.21 543.48 2245.07 32.67 2014-11-07 13:38:20.000 311 33581.16 543.44 2245.03 32.67 2014-11-07 13:38:21.000 311 33581.23 543.44 2244.95 32.67 2014-11-07 13:38:22.000 311 33581.16 543.46 2245.07 32.67 2014-11-07 13:38:23.000 311 33581.12 543.45 2245.09 32.67 2014-11-07 13:38:24.000 311 33581.17 543.45 2245.09 32.67 2014-11-07 13:38:25.000 311 33581.17 543.46 2245.08 32.67 2014-11-07 13:38:26.000 311 33581.20 543.46 2245.14 32.67 2014-11-07 13:38:27.000 311 33581.21 543.46 2245.16 32.67 2014-11-07 13:38:28.000 311 33581.16 543.45 2245.16 32.67 2014-11-07 13:38:29.000 311 33581.22 543.46 2245.16 32.67 2014-11-07 13:38:30.000 311 33581.11 543.46 2245.11 32.67 2014-11-07 13:38:31.000 311 33581.15 543.47 2245.08 32.67 2014-11-07 13:38:31.000 311 33581.22 543.46 2245.18 32.67 2014-11-07 13:38:33.000 311 33581.12 543.46 2245.07 32.67 2014-11-07 13:38:34.000 311 33581.07 543.48 2245.16 32.67 2014-11-07 13:38:35.000 311 33581.11 543.50 2245.11 32.67 2014-11-07 13:38:36.000 311 33581.10 543.47 2245.12 32.67 2014-11-07 13:38:37.000 311 33581.18 543.47 2245.08 32.67 2014-11-07 13:38:38.000 311 33581.11 543.45 2245.10 32.67 2014-11-07 13:38:39.000 311 33581.10 543.45 2245.13 32.67 2014-11-07 13:38:40.000 311 33581.14 543.41 2245.18 32.67 2014-11-07 13:38:41.000 311 33581.06 543.41 2245.16 32.67 2014-11-07 13:38:42.000 311 33581.10 543.44 2245.17 32.67 2014-11-07 13:38:43.000 311 33581.15 543.47 2245.15 32.67 2014-11-07 13:38:44.000 311 33581.17 543.35 2245.17 32.67 2014-11-07 13:38:45.000 311 33581.17 543.41 2245.10 32.67 2014-11-07 13:38:46.000 311 33581.08 543.43 2245.11 32.67 2014-11-07 13:38:47.000 311 33581.11 543.41 2245.08 32.67 2014-11-07 13:38:48.000 311 33581.12 543.40 2245.22 32.67 2014-11-07 13:38:49.000 311 33581.18 543.38 2245.15 32.67 2014-11-07 13:38:50.000 311 33581.26 543.42 2245.19 32.67 2014-11-07 13:38:51.000 311 33581.21 543.44 2245.23 32.67 2014-11-07 13:38:52.000 311 33581.15 543.40 2245.16 32.67 2014-11-07 13:38:53.000 311 33581.18 543.43 2245.17 32.67 2014-11-07 13:38:54.000 311 33581.20 543.44 2245.23 32.67 2014-11-07 13:38:55.000 311 33581.20 543.41 2245.16 32.67 2014-11-07 13:38:56.000 311 33581.05 543.41 2245.14 32.67 2014-11-07 13:38:57.000 311 33581.24 543.44 2245.16 32.67 2014-11-07 13:38:58.000 311 33581.17 543.44 2245.16 32.67 2014-11-07 13:38:59.000 311 33581.08 543.45 2245.11 32.67 2014-11-07 13:39:00.000 311 33581.07 543.40 2245.12 32.67 2014-11-07 13:39:01.000 311 33581.05 543.36 2245.16 32.67 2014-11-07 13:39:02.000 311 33581.09 543.43 2245.22 32.67 2014-11-07 13:39:03.000 311 33581.03 543.41 2245.17 32.67 2014-11-07 13:39:04.000 311 33581.07 543.37 2245.07 32.67 2014-11-07 13:39:05.000 311 33581.08 543.36 2245.10 32.67 2014-11-07 13:39:06.000 311 33581.04 543.38 2245.12 32.67 2014-11-07 13:39:07.000 311 33581.15 543.37 2245.23 32.67 2014-11-07 13:39:08.000 311 33581.17 543.42 2245.16 32.67 2014-11-07 13:39:09.000 311 33581.12 543.39 2245.20 32.67 2014-11-07 13:39:10.000 311 33581.14 543.41 2245.18 32.67 2014-11-07 13:39:11.000 311 33581.16 543.43 2245.22 32.67 2014-11-07 13:39:12.000 311 33581.15 543.42 2245.18 32.67 2014-11-07 13:39:12.000 311 33581.14 543.51 2245.14 32.67 2014-11-07 13:39:14.000 311 33581.10 543.45 2245.21 32.67 2014-11-07 13:39:15.000 311 33581.08 543.50 2245.15 32.67 2014-11-07 13:39:16.000 311 33581.11 543.45 2245.14 32.67 2014-11-07 13:39:17.000 311 33581.06 543.43 2245.14 32.67 2014-11-07 13:39:18.000 311 33581.12 543.49 2245.27 32.67 2014-11-07 13:39:19.000 311 33581.04 543.52 2245.13 32.67 2014-11-07 13:39:20.000 311 33581.06 543.46 2245.21 32.67 2014-11-07 13:39:21.000 311 33581.08 543.50 2245.19 32.67 2014-11-07 13:39:22.000 311 33581.09 543.47 2245.19 32.67 2014-11-07 13:39:23.000 311 33581.04 543.48 2245.20 32.67 2014-11-07 13:39:24.000 311 33581.04 543.47 2245.25 32.67 2014-11-07 13:39:25.000 311 33581.08 543.52 2245.26 32.67 2014-11-07 13:39:25.000 311 33580.95 543.52 2245.22 32.67 2014-11-07 13:39:27.000 311 33581.07 543.50 2245.25 32.67 2014-11-07 13:39:28.000 311 33581.03 543.48 2245.20 32.67 2014-11-07 13:39:29.000 311 33581.08 543.48 2245.22 32.67 2014-11-07 13:39:30.000 311 33581.05 543.53 2245.32 32.67 2014-11-07 13:39:31.000 311 33581.05 543.54 2245.24 32.67 2014-11-07 13:39:32.000 311 33581.04 543.52 2245.23 32.67 2014-11-07 13:39:33.000 311 33581.03 543.55 2245.32 32.67 2014-11-07 13:39:34.000 311 33581.04 543.52 2245.25 32.67 2014-11-07 13:39:35.000 311 33580.97 543.54 2245.29 32.67 2014-11-07 13:39:36.000 311 33581.01 543.51 2245.29 32.67 2014-11-07 13:39:37.000 311 33580.98 543.49 2245.20 32.67 2014-11-07 13:39:38.000 311 33580.97 543.53 2245.26 32.67 2014-11-07 13:39:39.000 311 33580.92 543.56 2245.35 32.67 2014-11-07 13:39:40.000 311 33581.03 543.53 2245.19 32.67 2014-11-07 13:39:41.000 311 33580.98 543.54 2245.20 32.67 2014-11-07 13:39:42.000 311 33580.98 543.54 2245.26 32.67 2014-11-07 13:39:43.000 311 33580.98 543.54 2245.28 32.67 2014-11-07 13:39:44.000 311 33581.04 543.52 2245.23 32.67 2014-11-07 13:39:45.000 311 33580.95 543.54 2245.32 32.67 2014-11-07 13:39:46.000 311 33581.15 543.54 2245.26 32.67 2014-11-07 13:39:47.000 311 33581.06 543.50 2245.22 32.67 2014-11-07 13:39:48.000 311 33581.05 543.50 2245.32 32.67 2014-11-07 13:39:49.000 311 33580.96 543.47 2245.32 32.67 2014-11-07 13:39:50.000 311 33580.93 543.46 2245.26 32.67 2014-11-07 13:39:51.000 311 33581.04 543.52 2245.22 32.67 2014-11-07 13:39:52.000 311 33581.02 543.51 2245.35 32.67 2014-11-07 13:39:53.000 311 33581.03 543.51 2245.38 32.67 2014-11-07 13:39:54.000 311 33581.03 543.51 2245.30 32.67 2014-11-07 13:39:55.000 311 33581.01 543.52 2245.34 32.67 2014-11-07 13:39:56.000 311 33580.97 543.47 2245.31 32.67 2014-11-07 13:39:57.000 311 33581.03 543.50 2245.30 32.67 2014-11-07 13:39:58.000 311 33581.08 543.50 2245.37 32.67 2014-11-07 13:39:59.000 311 33581.06 543.50 2245.40 32.67 2014-11-07 13:40:00.000 311 33580.98 543.47 2245.35 32.67 2014-11-07 13:40:01.000 311 33581.02 543.51 2245.29 32.67 2014-11-07 13:40:02.000 311 33581.08 543.51 2245.30 32.67 2014-11-07 13:40:03.000 311 33581.08 543.50 2245.34 32.67 2014-11-07 13:40:04.000 311 33581.12 543.46 2245.35 32.67 2014-11-07 13:40:05.000 311 33581.10 543.47 2245.31 32.67 2014-11-07 13:40:06.000 311 33581.16 543.50 2245.24 32.67 2014-11-07 13:40:06.000 311 33581.11 543.51 2245.31 32.67 2014-11-07 13:40:08.000 311 33581.16 543.48 2245.37 32.67 2014-11-07 13:40:09.000 311 33581.07 543.49 2245.39 32.67 2014-11-07 13:40:10.000 311 33581.17 543.46 2245.32 32.67 2014-11-07 13:40:11.000 311 33581.06 543.44 2245.30 32.67 2014-11-07 13:40:12.000 311 33581.14 543.47 2245.34 32.67 2014-11-07 13:40:13.000 311 33581.10 543.40 2245.23 32.67 2014-11-07 13:40:14.000 311 33581.08 543.44 2245.31 32.67 2014-11-07 13:40:15.000 311 33581.03 543.39 2245.36 32.67 2014-11-07 13:40:16.000 311 33581.12 543.41 2245.30 32.67 2014-11-07 13:40:17.000 311 33581.11 543.38 2245.25 32.67 2014-11-07 13:40:18.000 311 33581.13 543.36 2245.33 32.67 2014-11-07 13:40:19.000 311 33581.27 543.39 2245.36 32.67 2014-11-07 13:40:19.000 311 33581.23 543.38 2245.30 32.67 2014-11-07 13:40:21.000 311 33581.13 543.38 2245.45 32.67 2014-11-07 13:40:22.000 311 33581.16 543.36 2245.35 32.67 2014-11-07 13:40:23.000 311 33581.14 543.36 2245.35 32.67 2014-11-07 13:40:24.000 311 33581.23 543.44 2245.37 32.67 2014-11-07 13:40:25.000 311 33581.24 543.46 2245.32 32.67 2014-11-07 13:40:26.000 311 33581.16 543.45 2245.26 32.67 2014-11-07 13:40:27.000 311 33581.13 543.45 2245.34 32.67 2014-11-07 13:40:28.000 311 33581.01 543.47 2245.30 32.67 2014-11-07 13:40:29.000 311 33581.14 543.46 2245.30 32.67 2014-11-07 13:40:30.000 311 33581.10 543.51 2245.34 32.67 2014-11-07 13:40:31.000 311 33581.11 543.48 2245.32 32.67 2014-11-07 13:40:32.000 311 33581.12 543.42 2245.33 32.67 2014-11-07 13:40:33.000 311 33581.15 543.45 2245.32 32.67 2014-11-07 13:40:34.000 311 33581.14 543.42 2245.24 32.67 2014-11-07 13:40:35.000 311 33581.18 543.39 2245.29 32.67 2014-11-07 13:40:36.000 311 33581.17 543.41 2245.29 32.67 2014-11-07 13:40:37.000 311 33581.23 543.37 2245.24 32.67 2014-11-07 13:40:38.000 311 33581.29 543.38 2245.26 32.67 2014-11-07 13:40:39.000 311 33581.25 543.42 2245.42 32.67 2014-11-07 13:40:40.000 311 33581.31 543.39 2245.27 32.67 2014-11-07 13:40:41.000 311 33581.28 543.41 2245.34 32.67 2014-11-07 13:40:42.000 311 33581.21 543.41 2245.31 32.67 2014-11-07 13:40:43.000 311 33581.18 543.39 2245.29 32.67 2014-11-07 13:40:44.000 311 33581.20 543.42 2245.30 32.67 2014-11-07 13:40:45.000 311 33581.26 543.41 2245.32 32.67 2014-11-07 13:40:46.000 311 33581.35 543.45 2245.22 32.67 2014-11-07 13:40:47.000 311 33581.12 543.43 2245.23 32.67 2014-11-07 13:40:48.000 311 33581.15 543.44 2245.36 32.67 2014-11-07 13:40:49.000 311 33581.29 543.42 2245.30 32.67 2014-11-07 13:40:50.000 311 33581.27 543.42 2245.28 32.67 2014-11-07 13:40:51.000 311 33581.12 543.41 2245.26 32.67 2014-11-07 13:40:52.000 311 33581.33 543.41 2245.36 32.67 2014-11-07 13:40:53.000 311 33581.24 543.45 2245.30 32.67 2014-11-07 13:40:54.000 311 33581.21 543.45 2245.26 32.67 2014-11-07 13:40:55.000 311 33581.21 543.41 2245.30 32.67 2014-11-07 13:40:56.000 311 33581.29 543.44 2245.35 32.67 2014-11-07 13:40:57.000 311 33581.18 543.44 2245.29 32.67 2014-11-07 13:40:58.000 311 33581.26 543.40 2245.35 32.67 2014-11-07 13:40:59.000 311 33581.18 543.41 2245.35 32.67 2014-11-07 13:41:00.000 311 33581.32 543.41 2245.26 32.67 2014-11-07 13:41:00.000 311 33581.18 543.43 2245.29 32.67 2014-11-07 13:41:02.000 311 33581.19 543.44 2245.34 32.67 2014-11-07 13:41:03.000 311 33581.20 543.44 2245.34 32.67 2014-11-07 13:41:04.000 311 33581.08 543.45 2245.32 32.67 2014-11-07 13:41:05.000 311 33581.15 543.46 2245.31 32.67 2014-11-07 13:41:06.000 311 33581.21 543.48 2245.29 32.67 2014-11-07 13:41:07.000 311 33581.21 543.57 2245.25 32.67 2014-11-07 13:41:08.000 311 33581.11 543.52 2245.30 32.67 2014-11-07 13:41:09.000 311 33581.10 543.59 2245.32 32.67 2014-11-07 13:41:10.000 311 33581.25 543.56 2245.31 32.67 2014-11-07 13:41:11.000 311 33581.10 543.55 2245.37 32.67 2014-11-07 13:41:12.000 311 33581.13 543.55 2245.35 32.67 2014-11-07 13:41:13.000 311 33581.15 543.55 2245.28 32.67 2014-11-07 13:41:13.000 311 33581.12 543.57 2245.38 32.67 2014-11-07 13:41:15.000 311 33581.20 543.58 2245.39 32.67 2014-11-07 13:41:16.000 311 33581.05 543.56 2245.40 32.67 2014-11-07 13:41:17.000 311 33581.12 543.53 2245.39 32.67 2014-11-07 13:41:18.000 311 33581.02 543.52 2245.34 32.67 2014-11-07 13:41:19.000 311 33581.10 543.55 2245.30 32.67 2014-11-07 13:41:20.000 311 33581.08 543.59 2245.42 32.67 2014-11-07 13:41:21.000 311 33581.01 543.61 2245.33 32.67 2014-11-07 13:41:22.000 311 33581.10 543.60 2245.41 32.67 2014-11-07 13:41:23.000 311 33580.98 543.59 2245.43 32.67 2014-11-07 13:41:24.000 311 33581.09 543.66 2245.42 32.67 2014-11-07 13:41:25.000 311 33580.95 543.64 2245.47 32.67 2014-11-07 13:41:26.000 311 33581.08 543.61 2245.39 32.67 2014-11-07 13:41:27.000 311 33580.99 543.68 2245.44 32.67 2014-11-07 13:41:28.000 311 33581.11 543.67 2245.34 32.67 2014-11-07 13:41:29.000 311 33581.08 543.63 2245.42 32.67 2014-11-07 13:41:30.000 311 33581.05 543.64 2245.48 32.67 2014-11-07 13:41:31.000 311 33581.13 543.63 2245.39 32.67 2014-11-07 13:41:32.000 311 33581.05 543.66 2245.43 32.67 2014-11-07 13:41:33.000 311 33581.10 543.65 2245.46 32.67 2014-11-07 13:41:34.000 311 33581.14 543.62 2245.34 32.67 2014-11-07 13:41:35.000 311 33581.10 543.65 2245.39 32.67 2014-11-07 13:41:36.000 311 33581.09 543.65 2245.51 32.67 2014-11-07 13:41:37.000 311 33581.04 543.65 2245.48 32.67 2014-11-07 13:41:38.000 311 33581.04 543.61 2245.50 32.67 2014-11-07 13:41:39.000 311 33581.12 543.63 2245.48 32.67 2014-11-07 13:41:40.000 311 33581.01 543.63 2245.46 32.67 2014-11-07 13:41:41.000 311 33581.14 543.58 2245.36 32.67 2014-11-07 13:41:42.000 311 33581.07 543.61 2245.48 32.67 2014-11-07 13:41:43.000 311 33581.17 543.59 2245.39 32.67 2014-11-07 13:41:44.000 311 33581.08 543.59 2245.39 32.67 2014-11-07 13:41:45.000 311 33581.13 543.60 2245.44 32.67 2014-11-07 13:41:46.000 311 33581.12 543.59 2245.44 32.67 2014-11-07 13:41:47.000 311 33581.10 543.60 2245.49 32.67 2014-11-07 13:41:48.000 311 33581.15 543.57 2245.46 32.67 2014-11-07 13:41:49.000 311 33581.21 543.62 2245.44 32.67 2014-11-07 13:41:50.000 311 33581.19 543.60 2245.42 32.67 2014-11-07 13:41:51.000 311 33581.23 543.66 2245.47 32.67 2014-11-07 13:41:52.000 311 33581.11 543.64 2245.44 32.67 2014-11-07 13:41:53.000 311 33581.14 543.60 2245.48 32.67 2014-11-07 13:41:54.000 311 33581.11 543.59 2245.51 32.67 2014-11-07 13:41:54.000 311 33581.18 543.58 2245.45 32.67 2014-11-07 13:41:56.000 311 33581.18 543.59 2245.47 32.67 2014-11-07 13:41:57.000 311 33581.13 543.58 2245.47 32.67 2014-11-07 13:41:58.000 311 33581.15 543.58 2245.46 32.67 2014-11-07 13:41:59.000 311 33581.10 543.56 2245.48 32.67 2014-11-07 13:42:00.000 311 33581.21 543.53 2245.44 32.67 2014-11-07 13:42:01.000 311 33581.17 543.57 2245.50 32.67 2014-11-07 13:42:02.000 311 33581.19 543.59 2245.42 32.67 2014-11-07 13:42:03.000 311 33581.20 543.55 2245.44 32.67 2014-11-07 13:42:04.000 311 33581.21 543.56 2245.43 32.67 2014-11-07 13:42:05.000 311 33581.16 543.55 2245.42 32.67 2014-11-07 13:42:06.000 311 33581.13 543.55 2245.49 32.67 2014-11-07 13:42:07.000 311 33581.26 543.55 2245.47 32.67 2014-11-07 13:42:07.000 311 33581.32 543.55 2245.41 32.67 2014-11-07 13:42:09.000 311 33581.20 543.56 2245.40 32.67 2014-11-07 13:42:10.000 311 33581.29 543.54 2245.41 32.67 2014-11-07 13:42:11.000 311 33581.23 543.50 2245.35 32.67 2014-11-07 13:42:12.000 311 33581.29 543.50 2245.38 32.67 2014-11-07 13:42:13.000 311 33581.34 543.55 2245.45 32.67 2014-11-07 13:42:14.000 311 33581.34 543.51 2245.45 32.67 2014-11-07 13:42:15.000 311 33581.24 543.53 2245.39 32.67 2014-11-07 13:42:16.000 311 33581.37 543.52 2245.36 32.67 2014-11-07 13:42:17.000 311 33581.26 543.53 2245.34 32.67 2014-11-07 13:42:18.000 311 33581.23 543.52 2245.38 32.67 2014-11-07 13:42:19.000 311 33581.27 543.60 2245.29 32.67 2014-11-07 13:42:20.000 311 33581.25 543.57 2245.32 32.67 2014-11-07 13:42:21.000 311 33581.27 543.59 2245.39 32.67 2014-11-07 13:42:22.000 311 33581.21 543.60 2245.40 32.67 2014-11-07 13:42:23.000 311 33581.16 543.56 2245.41 32.67 2014-11-07 13:42:24.000 311 33581.13 543.58 2245.41 32.67 2014-11-07 13:42:25.000 311 33581.30 543.55 2245.43 32.67 2014-11-07 13:42:26.000 311 33581.17 543.55 2245.37 32.67 2014-11-07 13:42:27.000 311 33581.21 543.53 2245.39 32.67 2014-11-07 13:42:28.000 311 33581.27 543.53 2245.39 32.67 2014-11-07 13:42:29.000 311 33581.18 543.52 2245.41 32.67 2014-11-07 13:42:30.000 311 33581.18 543.58 2245.49 32.67 2014-11-07 13:42:31.000 311 33581.16 543.57 2245.47 32.67 2014-11-07 13:42:32.000 311 33581.19 543.56 2245.35 32.67 2014-11-07 13:42:33.000 311 33581.05 543.60 2245.50 32.67 2014-11-07 13:42:34.000 311 33581.08 543.62 2245.42 32.67 2014-11-07 13:42:35.000 311 33581.02 543.57 2245.48 32.67 2014-11-07 13:42:36.000 311 33581.09 543.59 2245.40 32.67 2014-11-07 13:42:37.000 311 33581.07 543.53 2245.44 32.67 2014-11-07 13:42:38.000 311 33580.98 543.60 2245.42 32.67 2014-11-07 13:42:39.000 311 33581.11 543.62 2245.38 32.67 2014-11-07 13:42:40.000 311 33580.99 543.58 2245.39 32.67 2014-11-07 13:42:41.000 311 33581.00 543.56 2245.42 32.67 2014-11-07 13:42:42.000 311 33581.04 543.60 2245.50 32.67 2014-11-07 13:42:43.000 311 33581.07 543.61 2245.39 32.67 2014-11-07 13:42:44.000 311 33581.03 543.60 2245.49 32.67 2014-11-07 13:42:45.000 311 33581.09 543.56 2245.48 32.67 2014-11-07 13:42:46.000 311 33581.01 543.57 2245.41 32.67 2014-11-07 13:42:47.000 311 33581.00 543.60 2245.45 32.67 2014-11-07 13:42:48.000 311 33581.03 543.63 2245.41 32.67 2014-11-07 13:42:48.000 311 33581.02 543.66 2245.48 32.67 2014-11-07 13:42:50.000 311 33581.02 543.61 2245.58 32.67 2014-11-07 13:42:51.000 311 33580.98 543.66 2245.53 32.67 2014-11-07 13:42:52.000 311 33580.96 543.61 2245.49 32.67 2014-11-07 13:42:53.000 311 33580.95 543.63 2245.40 32.67 2014-11-07 13:42:54.000 311 33581.01 543.66 2245.50 32.67 2014-11-07 13:42:55.000 311 33580.99 543.64 2245.54 32.67 2014-11-07 13:42:56.000 311 33581.02 543.66 2245.43 32.67 2014-11-07 13:42:57.000 311 33581.01 543.67 2245.53 32.67 2014-11-07 13:42:58.000 311 33580.82 543.66 2245.57 32.67 2014-11-07 13:42:59.000 311 33580.89 543.64 2245.53 32.67 2014-11-07 13:43:00.000 311 33580.93 543.64 2245.53 32.67 2014-11-07 13:43:01.000 311 33580.96 543.70 2245.49 32.67 2014-11-07 13:43:01.000 311 33581.04 543.65 2245.52 32.67 2014-11-07 13:43:03.000 311 33580.98 543.65 2245.45 32.67 2014-11-07 13:43:04.000 311 33580.95 543.62 2245.51 32.67 2014-11-07 13:43:05.000 311 33581.00 543.52 2245.48 32.67 2014-11-07 13:43:06.000 311 33581.04 543.54 2245.57 32.67 2014-11-07 13:43:07.000 311 33580.98 543.53 2245.54 32.67 2014-11-07 13:43:08.000 311 33581.14 543.53 2245.53 32.67 2014-11-07 13:43:09.000 311 33581.08 543.54 2245.47 32.67 2014-11-07 13:43:10.000 311 33581.11 543.53 2245.54 32.67 2014-11-07 13:43:11.000 311 33581.15 543.54 2245.54 32.67 2014-11-07 13:43:12.000 311 33581.15 543.59 2245.56 32.67 2014-11-07 13:43:13.000 311 33581.11 543.60 2245.57 32.67 2014-11-07 13:43:14.000 311 33581.22 543.62 2245.54 32.67 2014-11-07 13:43:15.000 311 33580.98 543.63 2245.51 32.67 2014-11-07 13:43:16.000 311 33581.18 543.57 2245.54 32.67 2014-11-07 13:43:17.000 311 33581.10 543.55 2245.50 32.67 2014-11-07 13:43:18.000 311 33581.02 543.57 2245.51 32.67 2014-11-07 13:43:19.000 311 33581.14 543.55 2245.54 32.67 2014-11-07 13:43:20.000 311 33581.09 543.55 2245.50 32.67 2014-11-07 13:43:21.000 311 33581.24 543.49 2245.55 32.67 2014-11-07 13:43:22.000 311 33581.18 543.44 2245.55 32.67 2014-11-07 13:43:23.000 311 33581.11 543.41 2245.51 32.67 2014-11-07 13:43:24.000 311 33581.24 543.40 2245.44 32.67 2014-11-07 13:43:25.000 311 33581.24 543.36 2245.48 32.67 2014-11-07 13:43:26.000 311 33581.34 543.34 2245.50 32.67 2014-11-07 13:43:27.000 311 33581.32 543.35 2245.42 32.67 2014-11-07 13:43:28.000 311 33581.25 543.38 2245.40 32.67 2014-11-07 13:43:29.000 311 33581.29 543.38 2245.43 32.67 2014-11-07 13:43:30.000 311 33581.35 543.41 2245.39 32.67 2014-11-07 13:43:31.000 311 33581.29 543.43 2245.42 32.67 2014-11-07 13:43:32.000 311 33581.32 543.42 2245.41 32.67 2014-11-07 13:43:33.000 311 33581.17 543.47 2245.44 32.67 2014-11-07 13:43:34.000 311 33581.26 543.44 2245.37 32.67 2014-11-07 13:43:35.000 311 33581.20 543.45 2245.39 32.67 2014-11-07 13:43:36.000 311 33581.15 543.42 2245.38 32.67 2014-11-07 13:43:37.000 311 33581.24 543.45 2245.48 32.67 2014-11-07 13:43:38.000 311 33581.20 543.44 2245.42 32.67 2014-11-07 13:43:39.000 311 33581.11 543.43 2245.37 32.67 2014-11-07 13:43:40.000 311 33581.29 543.36 2245.40 32.67 2014-11-07 13:43:41.000 311 33581.21 543.36 2245.47 32.67 2014-11-07 13:43:42.000 311 33581.28 543.41 2245.38 32.67 2014-11-07 13:43:42.000 311 33581.24 543.40 2245.48 32.67 2014-11-07 13:43:44.000 311 33581.27 543.38 2245.51 32.67 2014-11-07 13:43:45.000 311 33581.26 543.41 2245.36 32.67 2014-11-07 13:43:46.000 311 33581.23 543.42 2245.38 32.67 2014-11-07 13:43:47.000 311 33581.26 543.38 2245.44 32.67 2014-11-07 13:43:48.000 311 33581.23 543.44 2245.41 32.67 2014-11-07 13:43:49.000 311 33581.20 543.49 2245.42 32.67 2014-11-07 13:43:50.000 311 33581.25 543.40 2245.41 32.67 2014-11-07 13:43:51.000 311 33581.30 543.41 2245.41 32.67 2014-11-07 13:43:52.000 311 33581.20 543.36 2245.43 32.67 2014-11-07 13:43:53.000 311 33581.25 543.37 2245.44 32.67 2014-11-07 13:43:54.000 311 33581.32 543.36 2245.34 32.67 2014-11-07 13:43:55.000 311 33581.26 543.33 2245.35 32.67 2014-11-07 13:43:55.000 311 33581.21 543.38 2245.38 32.67 2014-11-07 13:43:57.000 311 33581.30 543.35 2245.45 32.67 2014-11-07 13:43:58.000 311 33581.24 543.34 2245.38 32.67 2014-11-07 13:43:59.000 311 33581.33 543.29 2245.43 32.67 2014-11-07 13:44:00.000 311 33581.30 543.31 2245.47 32.67 2014-11-07 13:44:01.000 311 33581.27 543.35 2245.36 32.67 2014-11-07 13:44:02.000 311 33581.24 543.36 2245.38 32.67 2014-11-07 13:44:03.000 311 33581.27 543.37 2245.41 32.67 2014-11-07 13:44:04.000 311 33581.27 543.36 2245.36 32.67 2014-11-07 13:44:05.000 311 33581.22 543.33 2245.29 32.67 2014-11-07 13:44:06.000 311 33581.21 543.33 2245.38 32.67 2014-11-07 13:44:07.000 311 33581.31 543.29 2245.36 32.67 2014-11-07 13:44:08.000 311 33581.14 543.30 2245.32 32.67 2014-11-07 13:44:09.000 311 33581.28 543.31 2245.40 32.67 2014-11-07 13:44:10.000 311 33581.15 543.30 2245.39 32.67 2014-11-07 13:44:11.000 311 33581.23 543.26 2245.37 32.67 2014-11-07 13:44:12.000 311 33581.24 543.22 2245.35 32.67 2014-11-07 13:44:13.000 311 33581.20 543.19 2245.28 32.67 2014-11-07 13:44:14.000 311 33581.27 543.19 2245.25 32.67 2014-11-07 13:44:15.000 311 33581.24 543.22 2245.32 32.67 2014-11-07 13:44:16.000 311 33581.41 543.24 2245.41 32.67 2014-11-07 13:44:17.000 311 33581.27 543.24 2245.37 32.67 2014-11-07 13:44:18.000 311 33581.27 543.24 2245.37 32.67 2014-11-07 13:44:19.000 311 33581.28 543.26 2245.30 32.67 2014-11-07 13:44:20.000 311 33581.30 543.32 2245.28 32.67 2014-11-07 13:44:21.000 311 33581.32 543.24 2245.30 32.67 2014-11-07 13:44:22.000 311 33581.31 543.25 2245.40 32.67 2014-11-07 13:44:23.000 311 33581.31 543.22 2245.34 32.67 2014-11-07 13:44:24.000 311 33581.39 543.20 2245.36 32.67 2014-11-07 13:44:25.000 311 33581.33 543.17 2245.26 32.67 2014-11-07 13:44:26.000 311 33581.26 543.12 2245.32 32.67 2014-11-07 13:44:27.000 311 33581.50 543.11 2245.34 32.67 2014-11-07 13:44:28.000 311 33581.36 543.12 2245.27 32.67 2014-11-07 13:44:29.000 311 33581.32 543.06 2245.26 32.67 2014-11-07 13:44:30.000 311 33581.48 543.06 2245.30 32.67 2014-11-07 13:44:31.000 311 33581.39 543.05 2245.28 32.67 2014-11-07 13:44:32.000 311 33581.36 543.01 2245.28 32.67 2014-11-07 13:44:33.000 311 33581.52 543.00 2245.34 32.67 2014-11-07 13:44:34.000 311 33581.39 543.03 2245.25 32.67 2014-11-07 13:44:35.000 311 33581.48 543.04 2245.26 32.67 2014-11-07 13:44:36.000 311 33581.38 543.07 2245.23 32.67 2014-11-07 13:44:36.000 311 33581.40 543.09 2245.22 32.67 2014-11-07 13:44:38.000 311 33581.51 543.07 2245.32 32.67 2014-11-07 13:44:39.000 311 33581.46 543.13 2245.29 32.67 2014-11-07 13:44:40.000 311 33581.50 543.12 2245.21 32.67 2014-11-07 13:44:41.000 311 33581.48 543.08 2245.20 32.67 2014-11-07 13:44:42.000 311 33581.39 543.12 2245.17 32.67 2014-11-07 13:44:43.000 311 33581.43 543.05 2245.20 32.67 2014-11-07 13:44:44.000 311 33581.42 543.04 2245.20 32.67 2014-11-07 13:44:45.000 311 33581.48 543.03 2245.26 32.67 2014-11-07 13:44:46.000 311 33581.46 542.98 2245.24 32.67 2014-11-07 13:44:47.000 311 33581.41 542.94 2245.14 32.67 2014-11-07 13:44:48.000 311 33581.53 542.95 2245.19 32.67 2014-11-07 13:44:49.000 311 33581.53 542.96 2245.16 32.67 2014-11-07 13:44:49.000 311 33581.45 542.96 2245.18 32.67 2014-11-07 13:44:51.000 311 33581.57 542.97 2245.19 32.67 2014-11-07 13:44:52.000 311 33581.37 542.94 2245.10 32.67 2014-11-07 13:44:53.000 311 33581.42 542.96 2245.19 32.67 2014-11-07 13:44:54.000 311 33581.45 543.04 2245.13 32.67 2014-11-07 13:44:55.000 311 33581.48 543.02 2245.20 32.67 2014-11-07 13:44:56.000 311 33581.40 543.03 2245.22 32.67 2014-11-07 13:44:57.000 311 33581.47 543.03 2245.14 32.67 2014-11-07 13:44:58.000 311 33581.51 543.02 2245.15 32.67 2014-11-07 13:44:59.000 311 33581.51 543.02 2245.21 32.67 2014-11-07 13:45:00.000 311 33581.59 542.99 2245.13 32.67 2014-11-07 13:45:01.000 311 33581.50 542.97 2245.19 32.67 2014-11-07 13:45:02.000 311 33581.55 542.99 2245.14 32.67 2014-11-07 13:45:03.000 311 33581.44 542.98 2245.16 32.67 2014-11-07 13:45:04.000 311 33581.58 542.93 2245.17 32.67 2014-11-07 13:45:05.000 311 33581.49 542.93 2245.16 32.67 2014-11-07 13:45:06.000 311 33581.51 542.94 2245.19 32.67 2014-11-07 13:45:07.000 311 33581.44 542.95 2245.14 32.67 2014-11-07 13:45:08.000 311 33581.45 542.93 2245.14 32.67 2014-11-07 13:45:09.000 311 33581.54 542.97 2245.13 32.67 2014-11-07 13:45:10.000 311 33581.42 542.90 2245.07 32.67 2014-11-07 13:45:11.000 311 33581.50 542.90 2245.10 32.67 2014-11-07 13:45:12.000 311 33581.46 542.93 2245.10 32.67 2014-11-07 13:45:13.000 311 33581.48 542.89 2245.05 32.67 2014-11-07 13:45:14.000 311 33581.48 542.87 2245.10 32.67 2014-11-07 13:45:15.000 311 33581.45 542.90 2245.22 32.67 2014-11-07 13:45:16.000 311 33581.49 542.87 2245.17 32.67 2014-11-07 13:45:17.000 311 33581.58 542.83 2245.14 32.67 2014-11-07 13:45:18.000 311 33581.52 542.82 2245.14 32.67 2014-11-07 13:45:19.000 311 33581.50 542.83 2245.15 32.67 2014-11-07 13:45:20.000 311 33581.53 542.81 2245.09 32.67 2014-11-07 13:45:21.000 311 33581.63 542.81 2245.23 32.67 2014-11-07 13:45:22.000 311 33581.46 542.85 2245.11 32.67 2014-11-07 13:45:23.000 311 33581.57 542.87 2245.17 32.67 2014-11-07 13:45:24.000 311 33581.64 542.84 2245.15 32.67 2014-11-07 13:45:25.000 311 33581.47 542.87 2245.03 32.67 2014-11-07 13:45:26.000 311 33581.54 542.88 2245.16 32.67 2014-11-07 13:45:27.000 311 33581.48 542.86 2245.17 32.67 2014-11-07 13:45:28.000 311 33581.53 542.86 2245.09 32.67 2014-11-07 13:45:29.000 311 33581.43 542.83 2245.11 32.67 2014-11-07 13:45:30.000 311 33581.53 542.86 2245.09 32.67 2014-11-07 13:45:30.000 311 33581.39 542.87 2245.18 32.67 2014-11-07 13:45:32.000 311 33581.43 542.89 2245.01 32.67 2014-11-07 13:45:33.000 311 33581.28 542.87 2245.04 32.67 2014-11-07 13:45:34.000 311 33581.43 542.92 2245.09 32.67 2014-11-07 13:45:35.000 311 33581.34 542.90 2245.05 32.67 2014-11-07 13:45:36.000 311 33581.35 542.84 2245.03 32.67 2014-11-07 13:45:37.000 311 33581.33 542.85 2245.11 32.67 2014-11-07 13:45:38.000 311 33581.33 542.88 2245.05 32.67 2014-11-07 13:45:39.000 311 33581.39 542.84 2245.11 32.67 2014-11-07 13:45:40.000 311 33581.48 542.83 2245.15 32.67 2014-11-07 13:45:41.000 311 33581.39 542.79 2245.10 32.67 2014-11-07 13:45:42.000 311 33581.51 542.77 2245.18 32.67 2014-11-07 13:45:43.000 311 33581.42 542.79 2245.14 32.67 2014-11-07 13:45:43.000 311 33581.33 542.83 2245.10 32.67 2014-11-07 13:45:45.000 311 33581.35 542.78 2245.11 32.67 2014-11-07 13:45:46.000 311 33581.31 542.83 2245.08 32.67 2014-11-07 13:45:47.000 311 33581.36 542.85 2245.08 32.67 2014-11-07 13:45:48.000 311 33581.38 542.92 2245.07 32.67 2014-11-07 13:45:49.000 311 33581.25 542.95 2245.20 32.67 2014-11-07 13:45:50.000 311 33581.15 542.93 2245.11 32.67 2014-11-07 13:45:51.000 311 33581.20 542.91 2245.07 32.67 2014-11-07 13:45:52.000 311 33581.13 542.95 2245.17 32.67 2014-11-07 13:45:53.000 311 33581.14 542.92 2245.15 32.67 2014-11-07 13:45:54.000 311 33581.29 542.90 2245.05 32.67 2014-11-07 13:45:55.000 311 33581.15 542.89 2245.09 32.67 2014-11-07 13:45:56.000 311 33581.18 542.90 2245.15 32.67 2014-11-07 13:45:57.000 311 33581.20 542.89 2245.23 32.67 2014-11-07 13:45:58.000 311 33581.21 542.88 2245.16 32.67 2014-11-07 13:45:59.000 311 33581.17 542.86 2245.15 32.67 2014-11-07 13:46:00.000 311 33581.08 542.89 2245.17 32.67 2014-11-07 13:46:01.000 311 33581.12 542.87 2245.11 32.67 2014-11-07 13:46:02.000 311 33581.04 542.88 2245.22 32.67 2014-11-07 13:46:03.000 311 33581.10 542.90 2245.20 32.67 2014-11-07 13:46:04.000 311 33581.13 542.92 2245.20 32.67 2014-11-07 13:46:05.000 311 33581.09 542.90 2245.17 32.67 2014-11-07 13:46:06.000 311 33581.06 542.89 2245.19 32.67 2014-11-07 13:46:07.000 311 33581.05 542.92 2245.22 32.67 2014-11-07 13:46:08.000 311 33581.00 542.91 2245.24 32.67 2014-11-07 13:46:09.000 311 33581.07 542.91 2245.18 32.67 2014-11-07 13:46:10.000 311 33581.04 542.87 2245.24 32.67 2014-11-07 13:46:11.000 311 33581.01 542.88 2245.23 32.67 2014-11-07 13:46:12.000 311 33581.05 542.84 2245.13 32.67 2014-11-07 13:46:13.000 311 33581.01 542.85 2245.28 32.67 2014-11-07 13:46:14.000 311 33581.07 542.88 2245.20 32.67 2014-11-07 13:46:15.000 311 33580.93 542.79 2245.22 32.67 2014-11-07 13:46:16.000 311 33581.05 542.85 2245.23 32.67 2014-11-07 13:46:17.000 311 33580.95 542.87 2245.18 32.67 2014-11-07 13:46:18.000 311 33580.99 542.89 2245.24 32.67 2014-11-07 13:46:19.000 311 33581.02 542.84 2245.25 32.67 2014-11-07 13:46:20.000 311 33580.93 542.87 2245.21 32.67 2014-11-07 13:46:21.000 311 33581.03 542.81 2245.29 32.67 2014-11-07 13:46:22.000 311 33580.93 542.82 2245.24 32.67 2014-11-07 13:46:23.000 311 33580.99 542.81 2245.24 32.67 2014-11-07 13:46:24.000 311 33581.02 542.84 2245.23 32.67 2014-11-07 13:46:24.000 311 33581.04 542.86 2245.33 32.67 2014-11-07 13:46:26.000 311 33581.09 542.82 2245.29 32.67 2014-11-07 13:46:27.000 311 33581.04 542.81 2245.22 32.67 2014-11-07 13:46:28.000 311 33581.04 542.82 2245.24 32.67 2014-11-07 13:46:29.000 311 33580.99 542.82 2245.26 32.67 2014-11-07 13:46:30.000 311 33580.97 542.80 2245.22 32.67 2014-11-07 13:46:31.000 311 33580.99 542.74 2245.28 32.67 2014-11-07 13:46:32.000 311 33580.96 542.77 2245.26 32.67 2014-11-07 13:46:33.000 311 33581.13 542.79 2245.32 32.67 2014-11-07 13:46:34.000 311 33580.97 542.73 2245.22 32.67 2014-11-07 13:46:35.000 311 33580.98 542.71 2245.20 32.67 2014-11-07 13:46:36.000 311 33581.08 542.72 2245.17 32.67 2014-11-07 13:46:37.000 311 33581.05 542.79 2245.19 32.67 2014-11-07 13:46:37.000 311 33581.04 542.75 2245.23 32.67 2014-11-07 13:46:39.000 311 33580.99 542.76 2245.17 32.67 2014-11-07 13:46:40.000 311 33580.98 542.72 2245.20 32.67 2014-11-07 13:46:41.000 311 33581.05 542.73 2245.19 32.67 2014-11-07 13:46:42.000 311 33581.04 542.72 2245.28 32.67 2014-11-07 13:46:43.000 311 33580.95 542.68 2245.17 32.67 2014-11-07 13:46:44.000 311 33580.96 542.70 2245.23 32.67 2014-11-07 13:46:45.000 311 33580.97 542.67 2245.20 32.67 2014-11-07 13:46:46.000 311 33581.14 542.65 2245.20 32.67 2014-11-07 13:46:47.000 311 33581.06 542.69 2245.16 32.67 2014-11-07 13:46:48.000 311 33580.97 542.65 2245.16 32.67 2014-11-07 13:46:49.000 311 33580.95 542.64 2245.17 32.67 2014-11-07 13:46:50.000 311 33581.09 542.63 2245.26 32.67 2014-11-07 13:46:51.000 311 33580.86 542.67 2245.22 32.67 2014-11-07 13:46:52.000 311 33580.93 542.62 2245.20 32.67 2014-11-07 13:46:53.000 311 33580.92 542.58 2245.14 32.67 2014-11-07 13:46:54.000 311 33580.90 542.60 2245.17 32.67 2014-11-07 13:46:55.000 311 33580.96 542.61 2245.20 32.67 2014-11-07 13:46:56.000 311 33580.97 542.64 2245.30 32.67 2014-11-07 13:46:57.000 311 33581.04 542.64 2245.21 32.67 2014-11-07 13:46:58.000 311 33580.92 542.60 2245.16 32.67 2014-11-07 13:46:59.000 311 33580.97 542.60 2245.20 32.67 2014-11-07 13:47:00.000 311 33580.93 542.62 2245.11 32.67 2014-11-07 13:47:01.000 311 33580.98 542.58 2245.26 32.67 2014-11-07 13:47:02.000 311 33580.88 542.58 2245.16 32.67 2014-11-07 13:47:03.000 311 33580.85 542.56 2245.20 32.67 2014-11-07 13:47:04.000 311 33580.95 542.57 2245.20 32.67 2014-11-07 13:47:05.000 311 33580.85 542.54 2245.24 32.67 2014-11-07 13:47:06.000 311 33580.90 542.63 2245.26 32.67 2014-11-07 13:47:07.000 311 33580.82 542.63 2245.13 32.67 2014-11-07 13:47:08.000 311 33580.80 542.60 2245.14 32.67 2014-11-07 13:47:09.000 311 33580.82 542.60 2245.24 32.67 2014-11-07 13:47:10.000 311 33580.86 542.62 2245.15 32.67 2014-11-07 13:47:11.000 311 33580.79 542.62 2245.19 32.67 2014-11-07 13:47:12.000 311 33580.76 542.64 2245.27 32.67 2014-11-07 13:47:13.000 311 33580.73 542.60 2245.21 32.67 2014-11-07 13:47:14.000 311 33580.76 542.60 2245.30 32.67 2014-11-07 13:47:15.000 311 33580.76 542.58 2245.20 32.67 2014-11-07 13:47:16.000 311 33580.85 542.60 2245.15 32.67 2014-11-07 13:47:17.000 311 33580.70 542.59 2245.22 32.67 2014-11-07 13:47:18.000 311 33580.79 542.54 2245.18 32.67 2014-11-07 13:47:18.000 311 33580.80 542.60 2245.17 32.67 2014-11-07 13:47:20.000 311 33580.73 542.52 2245.35 32.67 2014-11-07 13:47:21.000 311 33580.67 542.55 2245.23 32.67 2014-11-07 13:47:22.000 311 33580.85 542.55 2245.29 32.67 2014-11-07 13:47:23.000 311 33580.77 542.56 2245.29 32.67 2014-11-07 13:47:24.000 311 33580.70 542.63 2245.24 32.67 2014-11-07 13:47:25.000 311 33580.65 542.58 2245.28 32.67 2014-11-07 13:47:26.000 311 33580.75 542.58 2245.26 32.67 2014-11-07 13:47:27.000 311 33580.76 542.58 2245.23 32.67 2014-11-07 13:47:28.000 311 33580.66 542.61 2245.26 32.67 2014-11-07 13:47:29.000 311 33580.60 542.62 2245.28 32.67 2014-11-07 13:47:30.000 311 33580.56 542.60 2245.25 32.67 2014-11-07 13:47:31.000 311 33580.62 542.56 2245.18 32.67 2014-11-07 13:47:31.000 311 33580.55 542.56 2245.29 32.67 2014-11-07 13:47:33.000 311 33580.58 542.57 2245.26 32.67 2014-11-07 13:47:34.000 311 33580.52 542.56 2245.33 32.67 2014-11-07 13:47:35.000 311 33580.49 542.54 2245.30 32.67 2014-11-07 13:47:36.000 311 33580.55 542.56 2245.40 32.67 2014-11-07 13:47:37.000 311 33580.49 542.58 2245.20 32.67 2014-11-07 13:47:38.000 311 33580.54 542.56 2245.22 32.67 2014-11-07 13:47:39.000 311 33580.46 542.60 2245.26 32.67 2014-11-07 13:47:40.000 311 33580.46 542.58 2245.34 32.67 2014-11-07 13:47:41.000 311 33580.49 542.59 2245.26 32.67 2014-11-07 13:47:42.000 311 33580.44 542.62 2245.21 32.67 2014-11-07 13:47:43.000 311 33580.40 542.63 2245.36 32.67 2014-11-07 13:47:44.000 311 33580.32 542.63 2245.36 32.67 2014-11-07 13:47:45.000 311 33580.38 542.65 2245.32 32.67 2014-11-07 13:47:46.000 311 33580.36 542.66 2245.28 32.67 2014-11-07 13:47:47.000 311 33580.30 542.65 2245.28 32.67 2014-11-07 13:47:48.000 311 33580.27 542.66 2245.41 32.67 2014-11-07 13:47:49.000 311 33580.36 542.68 2245.34 32.67 2014-11-07 13:47:50.000 311 33580.40 542.62 2245.44 32.67 2014-11-07 13:47:51.000 311 33580.32 542.61 2245.35 32.67 2014-11-07 13:47:52.000 311 33580.35 542.62 2245.38 32.67 2014-11-07 13:47:53.000 311 33580.27 542.61 2245.47 32.67 2014-11-07 13:47:54.000 311 33580.29 542.59 2245.37 32.67 2014-11-07 13:47:55.000 311 33580.29 542.61 2245.38 32.67 2014-11-07 13:47:56.000 311 33580.30 542.54 2245.41 32.67 2014-11-07 13:47:57.000 311 33580.18 542.60 2245.45 32.67 2014-11-07 13:47:58.000 311 33580.27 542.58 2245.51 32.67 2014-11-07 13:47:59.000 311 33580.18 542.60 2245.42 32.67 2014-11-07 13:48:00.000 311 33580.16 542.62 2245.42 32.67 2014-11-07 13:48:01.000 311 33580.17 542.64 2245.47 32.67 2014-11-07 13:48:02.000 311 33580.08 542.64 2245.47 32.67 2014-11-07 13:48:03.000 311 33580.15 542.69 2245.50 32.67 2014-11-07 13:48:04.000 311 33580.06 542.67 2245.44 32.67 2014-11-07 13:48:05.000 311 33580.11 542.63 2245.45 32.67 2014-11-07 13:48:06.000 311 33580.05 542.63 2245.48 32.67 2014-11-07 13:48:07.000 311 33580.07 542.66 2245.55 32.67 2014-11-07 13:48:08.000 311 33579.96 542.59 2245.44 32.67 2014-11-07 13:48:09.000 311 33580.15 542.60 2245.45 32.67 2014-11-07 13:48:10.000 311 33580.11 542.62 2245.49 32.67 2014-11-07 13:48:11.000 311 33580.05 542.61 2245.49 32.67 2014-11-07 13:48:12.000 311 33580.08 542.58 2245.53 32.67 2014-11-07 13:48:12.000 311 33580.02 542.58 2245.52 32.67 2014-11-07 13:48:14.000 311 33579.95 542.55 2245.53 32.67 2014-11-07 13:48:15.000 311 33580.08 542.56 2245.59 32.67 2014-11-07 13:48:16.000 311 33579.92 542.58 2245.62 32.67 2014-11-07 13:48:17.000 311 33579.91 542.58 2245.61 32.67 2014-11-07 13:48:18.000 311 33580.00 542.60 2245.53 32.67 2014-11-07 13:48:19.000 311 33579.90 542.63 2245.60 32.67 2014-11-07 13:48:20.000 311 33579.81 542.63 2245.50 32.67 2014-11-07 13:48:21.000 311 33579.94 542.64 2245.58 32.67 2014-11-07 13:48:22.000 311 33579.94 542.64 2245.55 32.67 2014-11-07 13:48:23.000 311 33579.82 542.65 2245.53 32.67 2014-11-07 13:48:24.000 311 33579.80 542.66 2245.60 32.67 2014-11-07 13:48:25.000 311 33579.77 542.67 2245.69 32.67 2014-11-07 13:48:25.000 311 33579.70 542.62 2245.58 32.67 2014-11-07 13:48:27.000 311 33579.86 542.65 2245.63 32.67 2014-11-07 13:48:28.000 311 33579.68 542.68 2245.63 32.67 2014-11-07 13:48:29.000 311 33579.62 542.67 2245.64 32.67 2014-11-07 13:48:30.000 311 33579.74 542.69 2245.61 32.67 2014-11-07 13:48:31.000 311 33579.58 542.71 2245.54 32.67 2014-11-07 13:48:32.000 311 33579.59 542.70 2245.60 32.67 2014-11-07 13:48:33.000 311 33579.68 542.73 2245.70 32.67 2014-11-07 13:48:34.000 311 33579.62 542.64 2245.59 32.67 2014-11-07 13:48:35.000 311 33579.61 542.64 2245.59 32.67 2014-11-07 13:48:36.000 311 33579.58 542.71 2245.72 32.67 2014-11-07 13:48:37.000 311 33579.56 542.69 2245.71 32.67 2014-11-07 13:48:38.000 311 33579.65 542.70 2245.64 32.67 2014-11-07 13:48:39.000 311 33579.50 542.68 2245.66 32.67 2014-11-07 13:48:40.000 311 33579.46 542.68 2245.76 32.67 2014-11-07 13:48:41.000 311 33579.49 542.70 2245.73 32.67 2014-11-07 13:48:42.000 311 33579.40 542.67 2245.72 32.67 2014-11-07 13:48:43.000 311 33579.59 542.69 2245.81 32.67 2014-11-07 13:48:44.000 311 33579.47 542.70 2245.77 32.67 2014-11-07 13:48:45.000 311 33579.37 542.71 2245.76 32.67 2014-11-07 13:48:46.000 311 33579.39 542.76 2245.76 32.67 2014-11-07 13:48:47.000 311 33579.37 542.76 2245.76 32.67 2014-11-07 13:48:48.000 311 33579.34 542.77 2245.74 32.67 2014-11-07 13:48:49.000 311 33579.37 542.75 2245.76 32.67 2014-11-07 13:48:50.000 311 33579.39 542.82 2245.72 32.67 2014-11-07 13:48:51.000 311 33579.22 542.79 2245.82 32.67 2014-11-07 13:48:52.000 311 33579.31 542.75 2245.78 32.67 2014-11-07 13:48:53.000 311 33579.30 542.73 2245.77 32.67 2014-11-07 13:48:54.000 311 33579.24 542.71 2245.76 32.67 2014-11-07 13:48:55.000 311 33579.19 542.72 2245.84 32.67 2014-11-07 13:48:56.000 311 33579.18 542.72 2245.78 32.67 2014-11-07 13:48:57.000 311 33579.24 542.69 2245.86 32.67 2014-11-07 13:48:58.000 311 33579.09 542.70 2245.89 32.67 2014-11-07 13:48:59.000 311 33579.10 542.71 2245.91 32.67 2014-11-07 13:49:00.000 311 33579.06 542.68 2245.84 32.67 2014-11-07 13:49:01.000 311 33579.18 542.74 2245.94 32.67 2014-11-07 13:49:02.000 311 33579.07 542.75 2245.83 32.67 2014-11-07 13:49:03.000 311 33579.15 542.77 2245.94 32.67 2014-11-07 13:49:04.000 311 33579.15 542.79 2245.89 32.67 2014-11-07 13:49:05.000 311 33579.14 542.79 2245.92 32.67 2014-11-07 13:49:06.000 311 33579.03 542.82 2245.93 32.67 2014-11-07 13:49:06.000 311 33579.07 542.85 2245.93 32.67 2014-11-07 13:49:08.000 311 33579.00 542.82 2245.94 32.67 2014-11-07 13:49:09.000 311 33579.12 542.78 2245.98 32.67 2014-11-07 13:49:10.000 311 33579.05 542.82 2246.04 32.67 2014-11-07 13:49:11.000 311 33579.03 542.79 2245.98 32.67 2014-11-07 13:49:12.000 311 33579.05 542.74 2245.92 32.67 2014-11-07 13:49:13.000 311 33579.06 542.72 2245.89 32.67 2014-11-07 13:49:14.000 311 33578.91 542.72 2245.94 32.67 2014-11-07 13:49:15.000 311 33579.00 542.74 2245.90 32.67 2014-11-07 13:49:16.000 311 33579.03 542.68 2245.97 32.67 2014-11-07 13:49:17.000 311 33578.96 542.70 2245.97 32.67 2014-11-07 13:49:18.000 311 33578.95 542.68 2245.91 32.67 2014-11-07 13:49:19.000 311 33578.98 542.69 2246.00 32.67 2014-11-07 13:49:19.000 311 33579.01 542.71 2246.08 32.67 2014-11-07 13:49:21.000 311 33578.87 542.74 2245.99 32.67 2014-11-07 13:49:22.000 311 33578.89 542.78 2246.03 32.67 2014-11-07 13:49:23.000 311 33578.94 542.78 2246.02 32.67 2014-11-07 13:49:24.000 311 33578.91 542.77 2246.04 32.67 2014-11-07 13:49:25.000 311 33578.93 542.80 2246.02 32.67 2014-11-07 13:49:26.000 311 33578.95 542.80 2245.99 32.67 2014-11-07 13:49:27.000 311 33578.83 542.84 2246.05 32.67 2014-11-07 13:49:28.000 311 33578.84 542.85 2246.01 32.67 2014-11-07 13:49:29.000 311 33578.79 542.84 2246.04 32.67 2014-11-07 13:49:30.000 311 33578.87 542.86 2246.06 32.67 2014-11-07 13:49:31.000 311 33578.72 542.82 2246.11 32.67 2014-11-07 13:49:32.000 311 33578.75 542.80 2246.02 32.67 2014-11-07 13:49:33.000 311 33578.76 542.76 2246.06 32.67 2014-11-07 13:49:34.000 311 33578.78 542.78 2246.11 32.67 2014-11-07 13:49:35.000 311 33578.75 542.74 2246.09 32.67 2014-11-07 13:49:36.000 311 33578.75 542.74 2246.13 32.67 2014-11-07 13:49:37.000 311 33578.79 542.74 2246.09 32.67 2014-11-07 13:49:38.000 311 33578.68 542.72 2246.04 32.67 2014-11-07 13:49:39.000 311 33578.76 542.70 2246.11 32.67 2014-11-07 13:49:40.000 311 33578.77 542.74 2246.10 32.67 2014-11-07 13:49:41.000 311 33578.79 542.74 2246.14 32.67 2014-11-07 13:49:42.000 311 33578.76 542.75 2246.17 32.67 2014-11-07 13:49:43.000 311 33578.78 542.74 2246.13 32.67 2014-11-07 13:49:44.000 311 33578.75 542.76 2246.14 32.67 2014-11-07 13:49:45.000 311 33578.76 542.79 2246.09 32.67 2014-11-07 13:49:46.000 311 33578.76 542.73 2246.10 32.67 2014-11-07 13:49:47.000 311 33578.66 542.74 2246.15 32.67 2014-11-07 13:49:48.000 311 33578.73 542.70 2246.16 32.67 2014-11-07 13:49:49.000 311 33578.67 542.71 2246.17 32.67 2014-11-07 13:49:50.000 311 33578.71 542.76 2246.14 32.67 2014-11-07 13:49:51.000 311 33578.63 542.78 2246.11 32.67 2014-11-07 13:49:52.000 311 33578.72 542.77 2246.10 32.67 2014-11-07 13:49:53.000 311 33578.68 542.76 2246.11 32.67 2014-11-07 13:49:54.000 311 33578.60 542.73 2246.06 32.67 2014-11-07 13:49:55.000 311 33578.72 542.75 2246.11 32.67 2014-11-07 13:49:56.000 311 33578.65 542.74 2246.14 32.67 2014-11-07 13:49:57.000 311 33578.61 542.79 2246.17 32.67 2014-11-07 13:49:58.000 311 33578.56 542.74 2246.13 32.67 2014-11-07 13:49:59.000 311 33578.54 542.75 2246.09 32.67 2014-11-07 13:50:00.000 311 33578.56 542.80 2246.13 32.67 2014-11-07 13:50:00.000 311 33578.51 542.78 2246.14 32.67 2014-11-07 13:50:02.000 311 33578.45 542.75 2246.19 32.67 2014-11-07 13:50:03.000 311 33578.41 542.74 2246.16 32.67 2014-11-07 13:50:04.000 311 33578.48 542.79 2246.10 32.67 2014-11-07 13:50:05.000 311 33578.41 542.78 2246.12 32.67 2014-11-07 13:50:06.000 311 33578.44 542.76 2246.20 32.67 2014-11-07 13:50:07.000 311 33578.49 542.72 2246.13 32.67 2014-11-07 13:50:08.000 311 33578.50 542.74 2246.11 32.67 2014-11-07 13:50:09.000 311 33578.63 542.72 2246.20 32.67 2014-11-07 13:50:10.000 311 33578.50 542.74 2246.26 32.67 2014-11-07 13:50:11.000 311 33578.59 542.72 2246.20 32.67 2014-11-07 13:50:12.000 311 33578.60 542.75 2246.19 32.67 2014-11-07 13:50:13.000 311 33578.56 542.74 2246.20 32.67 2014-11-07 13:50:13.000 311 33578.56 542.70 2246.14 32.67 2014-11-07 13:50:15.000 311 33578.48 542.73 2246.19 32.67 2014-11-07 13:50:16.000 311 33578.44 542.72 2246.16 32.67 2014-11-07 13:50:17.000 311 33578.46 542.70 2246.24 32.67 2014-11-07 13:50:18.000 311 33578.53 542.72 2246.18 32.67 2014-11-07 13:50:19.000 311 33578.43 542.74 2246.20 32.67 2014-11-07 13:50:20.000 311 33578.32 542.72 2246.18 32.68 2014-11-07 13:50:21.000 311 33578.46 542.72 2246.20 32.67 2014-11-07 13:50:22.000 311 33578.33 542.67 2246.24 32.67 2014-11-07 13:50:23.000 311 33578.34 542.71 2246.17 32.67 2014-11-07 13:50:24.000 311 33578.41 542.75 2246.27 32.67 2014-11-07 13:50:25.000 311 33578.46 542.74 2246.31 32.67 2014-11-07 13:50:26.000 311 33578.40 542.73 2246.29 32.67 2014-11-07 13:50:27.000 311 33578.37 542.76 2246.24 32.68 2014-11-07 13:50:28.000 311 33578.44 542.73 2246.22 32.68 2014-11-07 13:50:29.000 311 33578.40 542.73 2246.16 32.68 2014-11-07 13:50:30.000 311 33578.37 542.73 2246.19 32.68 2014-11-07 13:50:31.000 311 33578.40 542.80 2246.22 32.67 2014-11-07 13:50:32.000 311 33578.44 542.77 2246.29 32.67 2014-11-07 13:50:33.000 311 33578.43 542.76 2246.27 32.67 2014-11-07 13:50:34.000 311 33578.28 542.79 2246.27 32.67 2014-11-07 13:50:35.000 311 33578.23 542.81 2246.18 32.68 2014-11-07 13:50:36.000 311 33578.23 542.78 2246.22 32.67 2014-11-07 13:50:37.000 311 33578.13 542.82 2246.34 32.67 2014-11-07 13:50:38.000 311 33578.22 542.78 2246.26 32.68 2014-11-07 13:50:39.000 311 33578.18 542.82 2246.26 32.67 2014-11-07 13:50:40.000 311 33578.13 542.80 2246.24 32.67 2014-11-07 13:50:41.000 311 33578.22 542.79 2246.26 32.67 2014-11-07 13:50:42.000 311 33578.20 542.77 2246.25 32.67 2014-11-07 13:50:43.000 311 33578.11 542.83 2246.23 32.67 2014-11-07 13:50:44.000 311 33578.18 542.81 2246.31 32.67 2014-11-07 13:50:45.000 311 33578.20 542.84 2246.32 32.67 2014-11-07 13:50:46.000 311 33578.13 542.82 2246.32 32.67 2014-11-07 13:50:47.000 311 33578.11 542.84 2246.35 32.68 2014-11-07 13:50:48.000 311 33578.11 542.85 2246.35 32.67 2014-11-07 13:50:49.000 311 33578.07 542.88 2246.40 32.67 2014-11-07 13:50:50.000 311 33578.06 542.86 2246.42 32.67 2014-11-07 13:50:51.000 311 33578.01 542.88 2246.43 32.67 2014-11-07 13:50:52.000 311 33578.01 542.88 2246.40 32.67 2014-11-07 13:50:53.000 311 33578.00 542.90 2246.38 32.67 2014-11-07 13:50:54.000 311 33578.00 542.90 2246.47 32.67 2014-11-07 13:50:54.000 311 33578.00 542.90 2246.43 32.67 2014-11-07 13:50:56.000 311 33577.93 542.89 2246.43 32.67 2014-11-07 13:50:57.000 311 33577.93 542.80 2246.45 32.67 2014-11-07 13:50:58.000 311 33577.97 542.88 2246.41 32.67 2014-11-07 13:50:59.000 311 33577.97 542.82 2246.41 32.67 2014-11-07 13:51:00.000 311 33578.07 542.81 2246.50 32.67 2014-11-07 13:51:01.000 311 33578.03 542.85 2246.48 32.67 2014-11-07 13:51:02.000 311 33577.95 542.83 2246.45 32.68 2014-11-07 13:51:03.000 311 33578.03 542.86 2246.49 32.67 2014-11-07 13:51:04.000 311 33577.93 542.86 2246.46 32.67 2014-11-07 13:51:05.000 311 33577.93 542.89 2246.52 32.67 2014-11-07 13:51:06.000 311 33577.97 542.86 2246.50 32.67 2014-11-07 13:51:07.000 311 33577.88 542.90 2246.47 32.67 2014-11-07 13:51:07.000 311 33577.93 542.90 2246.51 32.67 2014-11-07 13:51:09.000 311 33577.88 542.92 2246.51 32.67 2014-11-07 13:51:10.000 311 33577.94 542.87 2246.47 32.67 2014-11-07 13:51:11.000 311 33577.95 542.90 2246.62 32.67 2014-11-07 13:51:12.000 311 33577.91 542.88 2246.56 32.67 2014-11-07 13:51:13.000 311 33577.85 542.86 2246.40 32.67 2014-11-07 13:51:14.000 311 33577.87 542.93 2246.47 32.67 2014-11-07 13:51:15.000 311 33577.96 542.86 2246.50 32.67 2014-11-07 13:51:16.000 311 33577.85 542.92 2246.48 32.68 2014-11-07 13:51:17.000 311 33577.90 542.92 2246.56 32.67 2014-11-07 13:51:18.000 311 33577.88 542.89 2246.51 32.67 2014-11-07 13:51:19.000 311 33577.83 542.90 2246.49 32.67 2014-11-07 13:51:20.000 311 33577.92 542.88 2246.51 32.67 2014-11-07 13:51:21.000 311 33577.97 542.87 2246.51 32.68 2014-11-07 13:51:22.000 311 33577.83 542.88 2246.53 32.67 2014-11-07 13:51:23.000 311 33577.77 542.95 2246.41 32.67 2014-11-07 13:51:24.000 311 33577.86 542.90 2246.51 32.67 2014-11-07 13:51:25.000 311 33577.93 542.88 2246.44 32.67 2014-11-07 13:51:26.000 311 33577.88 542.82 2246.52 32.67 2014-11-07 13:51:27.000 311 33577.94 542.82 2246.55 32.67 2014-11-07 13:51:28.000 311 33577.97 542.86 2246.54 32.68 2014-11-07 13:51:29.000 311 33577.83 542.78 2246.53 32.68 2014-11-07 13:51:30.000 311 33577.83 542.80 2246.53 32.68 2014-11-07 13:51:31.000 311 33577.94 542.85 2246.54 32.68 2014-11-07 13:51:32.000 311 33577.85 542.77 2246.53 32.67 2014-11-07 13:51:33.000 311 33577.82 542.83 2246.50 32.68 2014-11-07 13:51:34.000 311 33577.76 542.83 2246.50 32.67 2014-11-07 13:51:35.000 311 33577.78 542.86 2246.54 32.67 2014-11-07 13:51:36.000 311 33577.72 542.88 2246.51 32.67 2014-11-07 13:51:37.000 311 33577.78 542.88 2246.55 32.68 2014-11-07 13:51:38.000 311 33577.76 542.90 2246.53 32.67 2014-11-07 13:51:39.000 311 33577.83 542.87 2246.53 32.67 2014-11-07 13:51:40.000 311 33577.79 542.91 2246.56 32.67 2014-11-07 13:51:41.000 311 33577.78 542.94 2246.52 32.67 2014-11-07 13:51:42.000 311 33577.76 542.91 2246.56 32.67 2014-11-07 13:51:43.000 311 33577.82 542.87 2246.51 32.67 2014-11-07 13:51:44.000 311 33577.75 542.84 2246.55 32.67 2014-11-07 13:51:45.000 311 33577.73 542.81 2246.52 32.67 2014-11-07 13:51:46.000 311 33577.75 542.81 2246.55 32.67 2014-11-07 13:51:47.000 311 33577.63 542.77 2246.49 32.67 2014-11-07 13:51:48.000 311 33577.63 542.78 2246.51 32.68 2014-11-07 13:51:48.000 311 33577.64 542.78 2246.51 32.67 2014-11-07 13:51:50.000 311 33577.69 542.79 2246.57 32.67 2014-11-07 13:51:51.000 311 33577.73 542.80 2246.53 32.68 2014-11-07 13:51:52.000 311 33577.65 542.81 2246.51 32.67 2014-11-07 13:51:53.000 311 33577.70 542.90 2246.58 32.67 2014-11-07 13:51:54.000 311 33577.72 542.86 2246.51 32.67 2014-11-07 13:51:55.000 311 33577.72 542.89 2246.50 32.67 2014-11-07 13:51:56.000 311 33577.71 542.91 2246.56 32.67 2014-11-07 13:51:57.000 311 33577.63 542.93 2246.53 32.67 2014-11-07 13:51:58.000 311 33577.67 542.93 2246.57 32.67 2014-11-07 13:51:59.000 311 33577.79 542.93 2246.55 32.68 2014-11-07 13:52:00.000 311 33577.74 542.95 2246.53 32.68 2014-11-07 13:52:01.000 311 33577.66 542.88 2246.60 32.67 2014-11-07 13:52:01.000 311 33577.56 542.85 2246.55 32.68 2014-11-07 13:52:03.000 311 33577.59 542.86 2246.63 32.67 2014-11-07 13:52:04.000 311 33577.58 542.92 2246.60 32.68 2014-11-07 13:52:05.000 311 33577.57 542.84 2246.59 32.68 2014-11-07 13:52:06.000 311 33577.54 542.86 2246.60 32.67 2014-11-07 13:52:07.000 311 33577.48 542.85 2246.62 32.67 2014-11-07 13:52:08.000 311 33577.57 542.92 2246.59 32.68 2014-11-07 13:52:09.000 311 33577.60 542.87 2246.52 32.68 2014-11-07 13:52:10.000 311 33577.45 542.91 2246.56 32.67 2014-11-07 13:52:11.000 311 33577.59 542.93 2246.60 32.67 2014-11-07 13:52:12.000 311 33577.57 542.94 2246.58 32.67 2014-11-07 13:52:13.000 311 33577.58 542.94 2246.68 32.67 2014-11-07 13:52:14.000 311 33577.50 542.90 2246.65 32.68 2014-11-07 13:52:15.000 311 33577.53 542.93 2246.63 32.67 2014-11-07 13:52:16.000 311 33577.44 542.91 2246.58 32.67 2014-11-07 13:52:17.000 311 33577.51 542.94 2246.63 32.67 2014-11-07 13:52:18.000 311 33577.47 542.92 2246.66 32.67 2014-11-07 13:52:19.000 311 33577.43 542.90 2246.70 32.68 2014-11-07 13:52:20.000 311 33577.54 542.92 2246.68 32.68 2014-11-07 13:52:21.000 311 33577.41 542.88 2246.68 32.68 2014-11-07 13:52:22.000 311 33577.42 542.98 2246.60 32.68 2014-11-07 13:52:23.000 311 33577.47 542.94 2246.64 32.67 2014-11-07 13:52:24.000 311 33577.50 542.92 2246.68 32.68 2014-11-07 13:52:25.000 311 33577.51 542.92 2246.65 32.68 2014-11-07 13:52:26.000 311 33577.53 542.88 2246.68 32.67 2014-11-07 13:52:27.000 311 33577.47 542.93 2246.69 32.68 2014-11-07 13:52:28.000 311 33577.48 542.91 2246.66 32.68 2014-11-07 13:52:29.000 311 33577.50 542.87 2246.67 32.68 2014-11-07 13:52:30.000 311 33577.54 542.83 2246.69 32.68 2014-11-07 13:52:31.000 311 33577.46 542.86 2246.70 32.68 2014-11-07 13:52:32.000 311 33577.50 542.84 2246.68 32.67 2014-11-07 13:52:33.000 311 33577.55 542.83 2246.71 32.68 2014-11-07 13:52:34.000 311 33577.41 542.82 2246.64 32.68 2014-11-07 13:52:35.000 311 33577.61 542.80 2246.75 32.68 2014-11-07 13:52:36.000 311 33577.50 542.81 2246.68 32.68 2014-11-07 13:52:37.000 311 33577.44 542.85 2246.66 32.68 2014-11-07 13:52:38.000 311 33577.48 542.91 2246.69 32.68 2014-11-07 13:52:39.000 311 33577.48 542.92 2246.71 32.68 2014-11-07 13:52:40.000 311 33577.43 542.95 2246.59 32.68 2014-11-07 13:52:41.000 311 33577.56 542.90 2246.67 32.68 2014-11-07 13:52:42.000 311 33577.54 542.91 2246.65 32.68 2014-11-07 13:52:42.000 311 33577.54 542.89 2246.66 32.68 2014-11-07 13:52:44.000 311 33577.57 542.83 2246.69 32.68 2014-11-07 13:52:45.000 311 33577.50 542.84 2246.69 32.68 2014-11-07 13:52:46.000 311 33577.45 542.89 2246.66 32.68 2014-11-07 13:52:47.000 311 33577.56 542.83 2246.71 32.68 2014-11-07 13:52:48.000 311 33577.42 542.83 2246.74 32.68 2014-11-07 13:52:49.000 311 33577.53 542.80 2246.66 32.68 2014-11-07 13:52:50.000 311 33577.53 542.82 2246.68 32.68 2014-11-07 13:52:51.000 311 33577.48 542.84 2246.64 32.68 2014-11-07 13:52:52.000 311 33577.42 542.86 2246.74 32.68 2014-11-07 13:52:53.000 311 33577.48 542.87 2246.61 32.68 2014-11-07 13:52:54.000 311 33577.48 542.83 2246.65 32.68 2014-11-07 13:52:55.000 311 33577.48 542.84 2246.69 32.68 2014-11-07 13:52:55.000 311 33577.35 542.83 2246.63 32.68 2014-11-07 13:52:57.000 311 33577.53 542.83 2246.68 32.68 2014-11-07 13:52:58.000 311 33577.43 542.81 2246.70 32.68 2014-11-07 13:52:59.000 311 33577.54 542.82 2246.69 32.68 2014-11-07 13:53:00.000 311 33577.44 542.84 2246.65 32.68 2014-11-07 13:53:01.000 311 33577.54 542.80 2246.64 32.68 2014-11-07 13:53:02.000 311 33577.48 542.84 2246.70 32.68 2014-11-07 13:53:03.000 311 33577.46 542.85 2246.70 32.68 2014-11-07 13:53:04.000 311 33577.51 542.85 2246.70 32.68 2014-11-07 13:53:05.000 311 33577.50 542.85 2246.63 32.68 2014-11-07 13:53:06.000 311 33577.49 542.83 2246.62 32.68 2014-11-07 13:53:07.000 311 33577.46 542.85 2246.67 32.68 2014-11-07 13:53:08.000 311 33577.53 542.79 2246.65 32.68 2014-11-07 13:53:09.000 311 33577.47 542.82 2246.69 32.68 2014-11-07 13:53:10.000 311 33577.50 542.80 2246.65 32.68 2014-11-07 13:53:11.000 311 33577.54 542.76 2246.71 32.68 2014-11-07 13:53:12.000 311 33577.49 542.78 2246.70 32.68 2014-11-07 13:53:13.000 311 33577.49 542.73 2246.74 32.68 2014-11-07 13:53:14.000 311 33577.51 542.71 2246.74 32.68 2014-11-07 13:53:15.000 311 33577.50 542.75 2246.65 32.68 2014-11-07 13:53:16.000 311 33577.46 542.81 2246.53 32.68 2014-11-07 13:53:17.000 311 33577.49 542.80 2246.66 32.68 2014-11-07 13:53:18.000 311 33577.39 542.83 2246.66 32.68 2014-11-07 13:53:19.000 311 33577.44 542.82 2246.66 32.68 2014-11-07 13:53:20.000 311 33577.36 542.84 2246.70 32.68 2014-11-07 13:53:21.000 311 33577.41 542.88 2246.68 32.68 2014-11-07 13:53:22.000 311 33577.42 542.92 2246.73 32.68 2014-11-07 13:53:23.000 311 33577.44 542.92 2246.74 32.68 2014-11-07 13:53:24.000 311 33577.42 542.93 2246.72 32.68 2014-11-07 13:53:25.000 311 33577.41 542.84 2246.74 32.68 2014-11-07 13:53:26.000 311 33577.35 542.80 2246.69 32.68 2014-11-07 13:53:27.000 311 33577.44 542.77 2246.76 32.68 2014-11-07 13:53:28.000 311 33577.39 542.82 2246.74 32.68 2014-11-07 13:53:29.000 311 33577.38 542.76 2246.62 32.68 2014-11-07 13:53:30.000 311 33577.30 542.81 2246.62 32.68 2014-11-07 13:53:31.000 311 33577.26 542.78 2246.65 32.68 2014-11-07 13:53:32.000 311 33577.36 542.79 2246.62 32.68 2014-11-07 13:53:33.000 311 33577.29 542.83 2246.71 32.68 2014-11-07 13:53:34.000 311 33577.19 542.86 2246.67 32.68 2014-11-07 13:53:35.000 311 33577.21 542.88 2246.68 32.68 2014-11-07 13:53:36.000 311 33577.17 542.88 2246.70 32.68 2014-11-07 13:53:36.000 311 33577.10 542.94 2246.70 32.68 2014-11-07 13:53:38.000 311 33577.05 542.94 2246.68 32.68 2014-11-07 13:53:39.000 311 33577.00 542.95 2246.78 32.68 2014-11-07 13:53:40.000 311 33577.14 542.95 2246.84 32.68 2014-11-07 13:53:41.000 311 33577.04 542.95 2246.78 32.68 2014-11-07 13:53:42.000 311 33577.06 542.95 2246.76 32.68 2014-11-07 13:53:43.000 311 33577.09 542.91 2246.79 32.68 2014-11-07 13:53:44.000 311 33577.10 542.85 2246.86 32.68 2014-11-07 13:53:45.000 311 33577.08 542.90 2246.87 32.68 2014-11-07 13:53:46.000 311 33577.11 542.82 2246.80 32.68 2014-11-07 13:53:47.000 311 33577.07 542.83 2246.83 32.68 2014-11-07 13:53:48.000 311 33577.08 542.86 2246.84 32.68 2014-11-07 13:53:49.000 311 33577.03 542.89 2246.80 32.68 2014-11-07 13:53:49.000 311 33577.04 542.97 2246.83 32.68 2014-11-07 13:53:51.000 311 33576.91 542.96 2246.77 32.68 2014-11-07 13:53:52.000 311 33576.96 542.96 2246.82 32.68 2014-11-07 13:53:53.000 311 33576.91 543.02 2246.76 32.68 2014-11-07 13:53:54.000 311 33576.86 542.99 2246.82 32.68 2014-11-07 13:53:55.000 311 33576.82 543.01 2246.89 32.68 2014-11-07 13:53:56.000 311 33576.84 543.02 2246.83 32.68 2014-11-07 13:53:57.000 311 33576.95 542.97 2246.96 32.68 2014-11-07 13:53:58.000 311 33576.82 543.03 2246.86 32.68 2014-11-07 13:53:59.000 311 33576.97 542.98 2246.85 32.68 2014-11-07 13:54:00.000 311 33576.86 542.95 2246.80 32.68 2014-11-07 13:54:01.000 311 33576.87 542.97 2246.91 32.68 2014-11-07 13:54:02.000 311 33576.83 542.90 2246.80 32.68 2014-11-07 13:54:03.000 311 33576.95 542.91 2246.95 32.68 2014-11-07 13:54:04.000 311 33576.91 542.91 2246.90 32.68 2014-11-07 13:54:05.000 311 33576.91 542.91 2246.89 32.68 2014-11-07 13:54:06.000 311 33576.88 542.91 2246.92 32.68 2014-11-07 13:54:07.000 311 33576.88 542.92 2246.90 32.68 2014-11-07 13:54:08.000 311 33576.85 542.93 2246.95 32.68 2014-11-07 13:54:09.000 311 33576.88 542.93 2246.90 32.68 2014-11-07 13:54:10.000 311 33576.83 543.00 2246.94 32.68 2014-11-07 13:54:11.000 311 33576.89 542.99 2246.97 32.68 2014-11-07 13:54:12.000 311 33576.76 543.00 2246.98 32.68 2014-11-07 13:54:13.000 311 33576.81 542.99 2247.00 32.68 2014-11-07 13:54:14.000 311 33576.80 543.04 2247.01 32.68 2014-11-07 13:54:15.000 311 33576.86 542.96 2246.84 32.68 2014-11-07 13:54:16.000 311 33576.80 542.98 2246.96 32.68 2014-11-07 13:54:17.000 311 33576.80 542.96 2247.01 32.68 2014-11-07 13:54:18.000 311 33576.79 542.94 2247.01 32.68 2014-11-07 13:54:19.000 311 33576.81 542.92 2247.01 32.68 2014-11-07 13:54:20.000 311 33576.70 542.87 2246.96 32.68 2014-11-07 13:54:21.000 311 33576.76 542.85 2246.94 32.68 2014-11-07 13:54:22.000 311 33576.82 542.89 2247.00 32.68 2014-11-07 13:54:23.000 311 33576.77 542.84 2246.99 32.68 2014-11-07 13:54:24.000 311 33576.73 542.83 2247.01 32.68 2014-11-07 13:54:25.000 311 33576.78 542.87 2246.97 32.68 2014-11-07 13:54:26.000 311 33576.72 542.85 2246.94 32.68 2014-11-07 13:54:27.000 311 33576.79 542.85 2247.00 32.68 2014-11-07 13:54:28.000 311 33576.67 542.88 2246.93 32.68 2014-11-07 13:54:29.000 311 33576.85 542.95 2246.99 32.68 2014-11-07 13:54:30.000 311 33576.74 542.95 2246.99 32.68 2014-11-07 13:54:30.000 311 33576.71 542.88 2246.97 32.68 2014-11-07 13:54:32.000 311 33576.70 542.92 2246.96 32.68 2014-11-07 13:54:33.000 311 33576.64 542.92 2247.07 32.68 2014-11-07 13:54:34.000 311 33576.68 542.90 2247.07 32.68 2014-11-07 13:54:35.000 311 33576.61 542.83 2247.06 32.68 2014-11-07 13:54:36.000 311 33576.67 542.86 2247.02 32.68 2014-11-07 13:54:37.000 311 33576.67 542.88 2247.05 32.68 2014-11-07 13:54:38.000 311 33576.73 542.86 2247.06 32.68 2014-11-07 13:54:39.000 311 33576.60 542.90 2246.96 32.68 2014-11-07 13:54:40.000 311 33576.67 542.90 2247.03 32.68 2014-11-07 13:54:41.000 311 33576.73 542.88 2247.02 32.68 2014-11-07 13:54:42.000 311 33576.70 542.84 2247.02 32.68 2014-11-07 13:54:43.000 311 33576.75 542.85 2247.02 32.68 2014-11-07 13:54:43.000 311 33576.62 542.89 2246.99 32.68 2014-11-07 13:54:45.000 311 33576.62 542.90 2247.00 32.68 2014-11-07 13:54:46.000 311 33576.67 542.86 2246.93 32.68 2014-11-07 13:54:47.000 311 33576.63 542.89 2247.16 32.68 2014-11-07 13:54:48.000 311 33576.59 542.86 2247.11 32.68 2014-11-07 13:54:49.000 311 33576.60 542.87 2246.93 32.68 2014-11-07 13:54:50.000 311 33576.56 542.86 2247.01 32.68 2014-11-07 13:54:51.000 311 33576.57 542.87 2247.01 32.68 2014-11-07 13:54:52.000 311 33576.40 542.90 2246.96 32.68 2014-11-07 13:54:53.000 311 33576.55 542.88 2247.01 32.68 2014-11-07 13:54:54.000 311 33576.54 542.88 2247.03 32.68 2014-11-07 13:54:55.000 311 33576.51 542.88 2247.00 32.68 2014-11-07 13:54:56.000 311 33576.48 542.90 2247.06 32.68 2014-11-07 13:54:57.000 311 33576.49 542.89 2247.09 32.68 2014-11-07 13:54:58.000 311 33576.45 542.92 2247.02 32.68 2014-11-07 13:54:59.000 311 33576.57 542.88 2247.00 32.68 2014-11-07 13:55:00.000 311 33576.53 542.88 2247.09 32.68 2014-11-07 13:55:01.000 311 33576.55 542.88 2247.12 32.68 2014-11-07 13:55:02.000 311 33576.61 542.95 2247.04 32.68 2014-11-07 13:55:03.000 311 33576.48 542.96 2247.06 32.68 2014-11-07 13:55:04.000 311 33576.49 542.88 2247.07 32.68 2014-11-07 13:55:05.000 311 33576.51 542.93 2247.08 32.68 2014-11-07 13:55:06.000 311 33576.43 542.91 2247.08 32.68 2014-11-07 13:55:07.000 311 33576.33 542.88 2247.12 32.68 2014-11-07 13:55:08.000 311 33576.35 542.88 2247.09 32.68 2014-11-07 13:55:09.000 311 33576.31 542.88 2247.23 32.68 2014-11-07 13:55:10.000 311 33576.32 542.85 2247.11 32.68 2014-11-07 13:55:11.000 311 33576.29 542.85 2247.07 32.68 2014-11-07 13:55:12.000 311 33576.28 542.88 2247.12 32.68 2014-11-07 13:55:13.000 311 33576.39 542.87 2247.11 32.68 2014-11-07 13:55:14.000 311 33576.34 542.90 2247.09 32.68 2014-11-07 13:55:15.000 311 33576.34 542.90 2247.10 32.68 2014-11-07 13:55:16.000 311 33576.48 542.89 2247.14 32.68 2014-11-07 13:55:17.000 311 33576.34 542.89 2247.14 32.68 2014-11-07 13:55:18.000 311 33576.48 542.94 2247.14 32.68 2014-11-07 13:55:19.000 311 33576.40 542.96 2247.07 32.68 2014-11-07 13:55:20.000 311 33576.27 542.97 2247.12 32.68 2014-11-07 13:55:21.000 311 33576.18 542.95 2247.12 32.68 2014-11-07 13:55:22.000 311 33576.30 542.99 2247.15 32.68 2014-11-07 13:55:23.000 311 33576.43 542.98 2247.15 32.68 2014-11-07 13:55:24.000 311 33576.23 542.94 2247.14 32.68 2014-11-07 13:55:24.000 311 33576.14 542.94 2247.19 32.68 2014-11-07 13:55:26.000 311 33576.18 542.91 2247.13 32.68 2014-11-07 13:55:27.000 311 33576.10 542.93 2247.16 32.68 2014-11-07 13:55:28.000 311 33576.20 542.92 2247.13 32.68 2014-11-07 13:55:29.000 311 33576.14 542.95 2247.28 32.68 2014-11-07 13:55:30.000 311 33576.15 542.93 2247.22 32.68 2014-11-07 13:55:31.000 311 33576.19 542.90 2247.21 32.68 2014-11-07 13:55:32.000 311 33576.13 542.91 2247.14 32.68 2014-11-07 13:55:33.000 311 33576.15 542.91 2247.27 32.68 2014-11-07 13:55:34.000 311 33576.21 542.93 2247.24 32.68 2014-11-07 13:55:35.000 311 33576.14 542.97 2247.31 32.68 2014-11-07 13:55:36.000 311 33576.16 542.96 2247.29 32.68 2014-11-07 13:55:37.000 311 33576.17 542.95 2247.27 32.68 2014-11-07 13:55:37.000 311 33576.14 542.97 2247.24 32.68 2014-11-07 13:55:39.000 311 33576.04 542.95 2247.25 32.68 2014-11-07 13:55:40.000 311 33576.13 542.94 2247.22 32.68 2014-11-07 13:55:41.000 311 33576.07 542.90 2247.22 32.68 2014-11-07 13:55:42.000 311 33576.07 542.92 2247.26 32.68 2014-11-07 13:55:43.000 311 33575.98 542.95 2247.19 32.68 2014-11-07 13:55:44.000 311 33575.99 542.96 2247.21 32.68 2014-11-07 13:55:45.000 311 33575.98 542.90 2247.21 32.68 2014-11-07 13:55:46.000 311 33575.98 542.91 2247.19 32.68 2014-11-07 13:55:47.000 311 33576.02 542.92 2247.19 32.68 2014-11-07 13:55:48.000 311 33576.01 542.90 2247.22 32.68 2014-11-07 13:55:49.000 311 33576.01 542.92 2247.24 32.68 2014-11-07 13:55:50.000 311 33575.99 542.91 2247.20 32.68 2014-11-07 13:55:51.000 311 33576.07 542.97 2247.24 32.68 2014-11-07 13:55:52.000 311 33575.93 542.90 2247.24 32.68 2014-11-07 13:55:53.000 311 33576.12 542.89 2247.30 32.68 2014-11-07 13:55:54.000 311 33576.04 542.90 2247.28 32.68 2014-11-07 13:55:55.000 311 33576.04 542.90 2247.28 32.68 2014-11-07 13:55:56.000 311 33575.99 542.87 2247.28 32.68 2014-11-07 13:55:57.000 311 33576.05 542.88 2247.34 32.68 2014-11-07 13:55:58.000 311 33575.99 542.87 2247.23 32.68 2014-11-07 13:55:59.000 311 33576.01 542.86 2247.32 32.68 2014-11-07 13:56:00.000 311 33576.01 542.86 2247.30 32.68 2014-11-07 13:56:01.000 311 33575.97 542.83 2247.17 32.68 2014-11-07 13:56:02.000 311 33575.96 542.88 2247.22 32.68 2014-11-07 13:56:03.000 311 33575.97 542.84 2247.20 32.68 2014-11-07 13:56:04.000 311 33575.99 542.88 2247.22 32.68 2014-11-07 13:56:05.000 311 33575.89 542.87 2247.30 32.68 2014-11-07 13:56:06.000 311 33575.87 542.90 2247.29 32.68 2014-11-07 13:56:07.000 311 33575.96 542.85 2247.17 32.68 2014-11-07 13:56:08.000 311 33575.89 542.87 2247.22 32.68 2014-11-07 13:56:09.000 311 33575.79 542.87 2247.28 32.68 2014-11-07 13:56:10.000 311 33575.87 542.87 2247.30 32.68 2014-11-07 13:56:11.000 311 33575.85 542.87 2247.26 32.68 2014-11-07 13:56:12.000 311 33575.87 542.86 2247.24 32.68 2014-11-07 13:56:13.000 311 33575.84 542.86 2247.26 32.68 2014-11-07 13:56:14.000 311 33575.90 542.84 2247.28 32.68 2014-11-07 13:56:15.000 311 33575.87 542.84 2247.22 32.68 2014-11-07 13:56:16.000 311 33575.85 542.84 2247.24 32.68 2014-11-07 13:56:17.000 311 33575.88 542.86 2247.31 32.68 2014-11-07 13:56:18.000 311 33575.81 542.83 2247.30 32.68 2014-11-07 13:56:18.000 311 33575.80 542.83 2247.28 32.68 2014-11-07 13:56:20.000 311 33575.74 542.86 2247.24 32.68 2014-11-07 13:56:21.000 311 33575.82 542.83 2247.24 32.68 2014-11-07 13:56:22.000 311 33575.74 542.85 2247.30 32.68 2014-11-07 13:56:23.000 311 33575.60 542.85 2247.30 32.68 2014-11-07 13:56:24.000 311 33575.66 542.88 2247.30 32.68 2014-11-07 13:56:25.000 311 33575.74 542.85 2247.28 32.68 2014-11-07 13:56:26.000 311 33575.70 542.85 2247.22 32.68 2014-11-07 13:56:27.000 311 33575.71 542.88 2247.24 32.68 2014-11-07 13:56:28.000 311 33575.67 542.84 2247.34 32.68 2014-11-07 13:56:29.000 311 33575.66 542.87 2247.24 32.68 2014-11-07 13:56:30.000 311 33575.64 542.83 2247.31 32.68 2014-11-07 13:56:31.000 311 33575.79 542.83 2247.42 32.68 2014-11-07 13:56:31.000 311 33575.68 542.82 2247.34 32.68 2014-11-07 13:56:33.000 311 33575.72 542.81 2247.41 32.68 2014-11-07 13:56:34.000 311 33575.58 542.81 2247.38 32.68 2014-11-07 13:56:35.000 311 33575.64 542.80 2247.41 32.68 2014-11-07 13:56:36.000 311 33575.67 542.79 2247.33 32.68 2014-11-07 13:56:37.000 311 33575.68 542.81 2247.36 32.68 2014-11-07 13:56:38.000 311 33575.67 542.78 2247.31 32.68 2014-11-07 13:56:39.000 311 33575.60 542.79 2247.36 32.68 2014-11-07 13:56:40.000 311 33575.60 542.76 2247.36 32.68 2014-11-07 13:56:41.000 311 33575.68 542.76 2247.40 32.68 2014-11-07 13:56:42.000 311 33575.64 542.79 2247.35 32.68 2014-11-07 13:56:43.000 311 33575.65 542.86 2247.31 32.68 2014-11-07 13:56:44.000 311 33575.70 542.88 2247.36 32.68 2014-11-07 13:56:45.000 311 33575.62 542.87 2247.32 32.68 2014-11-07 13:56:46.000 311 33575.57 542.89 2247.32 32.68 2014-11-07 13:56:47.000 311 33575.63 542.85 2247.39 32.68 2014-11-07 13:56:48.000 311 33575.59 542.82 2247.32 32.68 2014-11-07 13:56:49.000 311 33575.57 542.83 2247.37 32.68 2014-11-07 13:56:50.000 311 33575.52 542.83 2247.32 32.68 2014-11-07 13:56:51.000 311 33575.58 542.80 2247.39 32.68 2014-11-07 13:56:52.000 311 33575.67 542.78 2247.32 32.68 2014-11-07 13:56:53.000 311 33575.60 542.76 2247.32 32.68 2014-11-07 13:56:54.000 311 33575.64 542.74 2247.34 32.68 2014-11-07 13:56:55.000 311 33575.66 542.74 2247.29 32.68 2014-11-07 13:56:56.000 311 33575.61 542.74 2247.39 32.68 2014-11-07 13:56:57.000 311 33575.51 542.76 2247.35 32.68 2014-11-07 13:56:58.000 311 33575.58 542.73 2247.30 32.68 2014-11-07 13:56:59.000 311 33575.52 542.81 2247.36 32.68 2014-11-07 13:57:00.000 311 33575.56 542.78 2247.35 32.68 2014-11-07 13:57:01.000 311 33575.55 542.76 2247.27 32.68 2014-11-07 13:57:02.000 311 33575.58 542.78 2247.30 32.68 2014-11-07 13:57:03.000 311 33575.50 542.80 2247.32 32.68 2014-11-07 13:57:04.000 311 33575.58 542.78 2247.35 32.68 2014-11-07 13:57:05.000 311 33575.59 542.79 2247.30 32.68 2014-11-07 13:57:06.000 311 33575.60 542.80 2247.32 32.68 2014-11-07 13:57:07.000 311 33575.55 542.80 2247.35 32.68 2014-11-07 13:57:08.000 311 33575.57 542.82 2247.28 32.68 2014-11-07 13:57:09.000 311 33575.51 542.79 2247.29 32.68 2014-11-07 13:57:10.000 311 33575.61 542.79 2247.32 32.68 2014-11-07 13:57:11.000 311 33575.47 542.78 2247.39 32.68 2014-11-07 13:57:12.000 311 33575.53 542.79 2247.30 32.68 2014-11-07 13:57:12.000 311 33575.50 542.76 2247.34 32.68 2014-11-07 13:57:14.000 311 33575.47 542.78 2247.36 32.68 2014-11-07 13:57:15.000 311 33575.45 542.78 2247.31 32.68 2014-11-07 13:57:16.000 311 33575.49 542.74 2247.28 32.68 2014-11-07 13:57:17.000 311 33575.54 542.79 2247.24 32.68 2014-11-07 13:57:18.000 311 33575.46 542.76 2247.24 32.68 2014-11-07 13:57:19.000 311 33575.44 542.79 2247.29 32.68 2014-11-07 13:57:20.000 311 33575.48 542.84 2247.28 32.68 2014-11-07 13:57:21.000 311 33575.46 542.75 2247.27 32.68 2014-11-07 13:57:22.000 311 33575.39 542.79 2247.32 32.68 2014-11-07 13:57:23.000 311 33575.46 542.79 2247.31 32.68 2014-11-07 13:57:24.000 311 33575.44 542.81 2247.26 32.68 2014-11-07 13:57:25.000 311 33575.47 542.77 2247.29 32.68 2014-11-07 13:57:25.000 311 33575.50 542.74 2247.34 32.68 2014-11-07 13:57:27.000 311 33575.51 542.83 2247.31 32.68 2014-11-07 13:57:28.000 311 33575.44 542.83 2247.27 32.68 2014-11-07 13:57:29.000 311 33575.53 542.78 2247.34 32.68 2014-11-07 13:57:30.000 311 33575.42 542.78 2247.27 32.68 2014-11-07 13:57:31.000 311 33575.46 542.76 2247.30 32.68 2014-11-07 13:57:32.000 311 33575.42 542.77 2247.28 32.68 2014-11-07 13:57:33.000 311 33575.36 542.72 2247.28 32.68 2014-11-07 13:57:34.000 311 33575.46 542.71 2247.13 32.68 2014-11-07 13:57:35.000 311 33575.37 542.71 2247.27 32.68 2014-11-07 13:57:36.000 311 33575.43 542.76 2247.24 32.68 2014-11-07 13:57:37.000 311 33575.49 542.72 2247.30 32.68 2014-11-07 13:57:38.000 311 33575.53 542.71 2247.28 32.68 2014-11-07 13:57:39.000 311 33575.43 542.74 2247.25 32.68 2014-11-07 13:57:40.000 311 33575.50 542.70 2247.30 32.68 2014-11-07 13:57:41.000 311 33575.49 542.73 2247.26 32.68 2014-11-07 13:57:42.000 311 33575.59 542.73 2247.28 32.68 2014-11-07 13:57:43.000 311 33575.60 542.72 2247.30 32.68 2014-11-07 13:57:44.000 311 33575.63 542.69 2247.21 32.68 2014-11-07 13:57:45.000 311 33575.53 542.71 2247.22 32.68 2014-11-07 13:57:46.000 311 33575.64 542.69 2247.19 32.68 2014-11-07 13:57:47.000 311 33575.68 542.72 2247.27 32.68 2014-11-07 13:57:48.000 311 33575.60 542.70 2247.24 32.68 2014-11-07 13:57:49.000 311 33575.63 542.70 2247.19 32.68 2014-11-07 13:57:50.000 311 33575.65 542.72 2247.26 32.68 2014-11-07 13:57:51.000 311 33575.53 542.69 2247.21 32.68 2014-11-07 13:57:52.000 311 33575.62 542.70 2247.16 32.68 2014-11-07 13:57:53.000 311 33575.58 542.74 2247.23 32.68 2014-11-07 13:57:54.000 311 33575.64 542.73 2247.19 32.68 2014-11-07 13:57:55.000 311 33575.56 542.78 2247.11 32.68 2014-11-07 13:57:56.000 311 33575.64 542.72 2247.16 32.68 2014-11-07 13:57:57.000 311 33575.54 542.76 2247.16 32.68 2014-11-07 13:57:58.000 311 33575.66 542.75 2247.07 32.68 2014-11-07 13:57:59.000 311 33575.74 542.73 2247.21 32.68 2014-11-07 13:58:00.000 311 33575.74 542.70 2247.12 32.68 2014-11-07 13:58:01.000 311 33575.75 542.70 2247.12 32.68 2014-11-07 13:58:02.000 311 33575.79 542.71 2247.13 32.68 2014-11-07 13:58:03.000 311 33575.79 542.69 2247.00 32.68 2014-11-07 13:58:04.000 311 33575.85 542.69 2247.11 32.68 2014-11-07 13:58:05.000 311 33575.82 542.69 2247.14 32.68 2014-11-07 13:58:06.000 311 33575.87 542.70 2247.00 32.68 2014-11-07 13:58:06.000 311 33575.76 542.69 2246.99 32.68 2014-11-07 13:58:08.000 311 33575.82 542.72 2247.00 32.68 2014-11-07 13:58:09.000 311 33575.85 542.77 2246.96 32.68 2014-11-07 13:58:10.000 311 33575.75 542.78 2247.03 32.68 2014-11-07 13:58:11.000 311 33575.92 542.79 2246.96 32.68 2014-11-07 13:58:12.000 311 33575.82 542.76 2246.96 32.68 2014-11-07 13:58:13.000 311 33575.86 542.77 2246.91 32.68 2014-11-07 13:58:14.000 311 33575.85 542.81 2246.96 32.68 2014-11-07 13:58:15.000 311 33575.92 542.82 2246.94 32.68 2014-11-07 13:58:16.000 311 33575.94 542.78 2247.01 32.68 2014-11-07 13:58:17.000 311 33575.82 542.77 2247.00 32.68 2014-11-07 13:58:18.000 311 33575.86 542.74 2246.94 32.68 2014-11-07 13:58:19.000 311 33575.86 542.71 2247.01 32.68 2014-11-07 13:58:19.000 311 33575.92 542.80 2246.93 32.68 2014-11-07 13:58:21.000 311 33575.92 542.79 2246.96 32.68 2014-11-07 13:58:22.000 311 33575.85 542.73 2246.91 32.68 2014-11-07 13:58:23.000 311 33576.01 542.82 2246.91 32.68 2014-11-07 13:58:24.000 311 33575.87 542.81 2246.86 32.68 2014-11-07 13:58:25.000 311 33575.84 542.85 2246.84 32.68 2014-11-07 13:58:26.000 311 33575.85 542.79 2246.99 32.68 2014-11-07 13:58:27.000 311 33575.83 542.83 2246.87 32.68 2014-11-07 13:58:28.000 311 33575.84 542.85 2246.88 32.68 2014-11-07 13:58:29.000 311 33575.89 542.82 2246.93 32.68 2014-11-07 13:58:30.000 311 33575.79 542.82 2246.92 32.68 2014-11-07 13:58:31.000 311 33575.84 542.83 2246.92 32.68 2014-11-07 13:58:32.000 311 33575.92 542.83 2246.87 32.68 2014-11-07 13:58:33.000 311 33575.87 542.79 2246.88 32.68 2014-11-07 13:58:34.000 311 33575.87 542.81 2246.87 32.68 2014-11-07 13:58:35.000 311 33575.89 542.76 2246.85 32.68 2014-11-07 13:58:36.000 311 33575.91 542.76 2246.85 32.68 2014-11-07 13:58:37.000 311 33575.89 542.76 2246.87 32.68 2014-11-07 13:58:38.000 311 33575.87 542.77 2246.84 32.68 2014-11-07 13:58:39.000 311 33575.95 542.79 2246.86 32.68 2014-11-07 13:58:40.000 311 33575.87 542.76 2246.98 32.68 2014-11-07 13:58:41.000 311 33575.95 542.73 2246.89 32.68 2014-11-07 13:58:42.000 311 33575.89 542.76 2246.91 32.68 2014-11-07 13:58:43.000 311 33575.96 542.73 2246.88 32.68 2014-11-07 13:58:44.000 311 33575.86 542.76 2246.83 32.68 2014-11-07 13:58:45.000 311 33575.84 542.70 2246.80 32.68 2014-11-07 13:58:46.000 311 33575.80 542.71 2246.81 32.68 2014-11-07 13:58:47.000 311 33575.95 542.68 2246.93 32.68 2014-11-07 13:58:48.000 311 33575.87 542.69 2246.91 32.68 2014-11-07 13:58:49.000 311 33575.93 542.72 2246.92 32.68 2014-11-07 13:58:50.000 311 33575.92 542.68 2246.85 32.68 2014-11-07 13:58:51.000 311 33575.96 542.72 2246.87 32.68 2014-11-07 13:58:52.000 311 33575.98 542.70 2246.93 32.68 2014-11-07 13:58:53.000 311 33575.96 542.76 2246.86 32.68 2014-11-07 13:58:54.000 311 33575.97 542.74 2246.84 32.68 2014-11-07 13:58:55.000 311 33575.90 542.76 2246.80 32.68 2014-11-07 13:58:56.000 311 33575.90 542.78 2246.88 32.68 2014-11-07 13:58:57.000 311 33575.89 542.70 2246.81 32.68 2014-11-07 13:58:58.000 311 33575.93 542.74 2246.82 32.68 2014-11-07 13:58:59.000 311 33575.93 542.70 2246.87 32.68 2014-11-07 13:59:00.000 311 33575.90 542.71 2246.76 32.68 2014-11-07 13:59:00.000 311 33575.85 542.68 2246.81 32.68 2014-11-07 13:59:02.000 311 33575.82 542.64 2246.85 32.68 2014-11-07 13:59:03.000 311 33575.87 542.65 2246.73 32.68 2014-11-07 13:59:04.000 311 33575.83 542.69 2246.88 32.68 2014-11-07 13:59:05.000 311 33575.82 542.67 2246.82 32.68 2014-11-07 13:59:06.000 311 33575.83 542.68 2246.80 32.68 2014-11-07 13:59:07.000 311 33575.77 542.68 2246.79 32.68 2014-11-07 13:59:08.000 311 33575.79 542.77 2246.83 32.68 2014-11-07 13:59:09.000 311 33575.84 542.76 2246.78 32.68 2014-11-07 13:59:10.000 311 33575.75 542.78 2246.80 32.68 2014-11-07 13:59:11.000 311 33575.76 542.81 2246.89 32.68 2014-11-07 13:59:12.000 311 33575.67 542.82 2246.85 32.68 2014-11-07 13:59:13.000 311 33575.79 542.80 2246.84 32.68 2014-11-07 13:59:13.000 311 33575.77 542.80 2246.88 32.68 2014-11-07 13:59:15.000 311 33575.80 542.83 2246.81 32.68 2014-11-07 13:59:16.000 311 33575.71 542.80 2246.82 32.68 2014-11-07 13:59:17.000 311 33575.55 542.75 2246.91 32.68 2014-11-07 13:59:18.000 311 33575.61 542.77 2246.90 32.68 2014-11-07 13:59:19.000 311 33575.65 542.75 2246.86 32.68 2014-11-07 13:59:20.000 311 33575.64 542.75 2246.85 32.68 2014-11-07 13:59:21.000 311 33575.54 542.71 2246.91 32.68 2014-11-07 13:59:22.000 311 33575.65 542.76 2246.96 32.68 2014-11-07 13:59:23.000 311 33575.54 542.80 2246.98 32.68 2014-11-07 13:59:24.000 311 33575.58 542.80 2246.94 32.68 2014-11-07 13:59:25.000 311 33575.52 542.80 2246.91 32.68 2014-11-07 13:59:26.000 311 33575.65 542.83 2246.90 32.68 2014-11-07 13:59:27.000 311 33575.55 542.86 2246.91 32.68 2014-11-07 13:59:28.000 311 33575.55 542.88 2246.97 32.68 2014-11-07 13:59:29.000 311 33575.58 542.86 2247.03 32.68 2014-11-07 13:59:30.000 311 33575.57 542.82 2246.97 32.68 2014-11-07 13:59:31.000 311 33575.55 542.85 2246.94 32.68 2014-11-07 13:59:32.000 311 33575.53 542.85 2246.96 32.68 2014-11-07 13:59:33.000 311 33575.50 542.83 2246.98 32.68 2014-11-07 13:59:34.000 311 33575.59 542.86 2246.91 32.68 2014-11-07 13:59:35.000 311 33575.46 542.89 2246.90 32.68 2014-11-07 13:59:36.000 311 33575.50 542.90 2246.90 32.68 2014-11-07 13:59:37.000 311 33575.40 542.84 2247.07 32.68 2014-11-07 13:59:38.000 311 33575.36 542.86 2246.99 32.68 2014-11-07 13:59:39.000 311 33575.37 542.86 2246.97 32.68 2014-11-07 13:59:40.000 311 33575.39 542.87 2247.00 32.68 2014-11-07 13:59:41.000 311 33575.27 542.86 2246.94 32.68 2014-11-07 13:59:42.000 311 33575.34 542.88 2247.01 32.68 2014-11-07 13:59:43.000 311 33575.36 542.82 2247.10 32.68 2014-11-07 13:59:44.000 311 33575.31 542.85 2247.02 32.68 2014-11-07 13:59:45.000 311 33575.43 542.85 2246.88 32.68 2014-11-07 13:59:46.000 311 33575.38 542.84 2247.00 32.68 2014-11-07 13:59:47.000 311 33575.36 542.89 2247.01 32.68 2014-11-07 13:59:48.000 311 33575.40 542.88 2247.03 32.68 2014-11-07 13:59:49.000 311 33575.27 542.90 2247.06 32.68 2014-11-07 13:59:50.000 311 33575.27 542.88 2247.05 32.68 2014-11-07 13:59:51.000 311 33575.31 542.87 2247.03 32.68 2014-11-07 13:59:52.000 311 33575.28 542.87 2247.12 32.68 2014-11-07 13:59:53.000 311 33575.32 542.82 2247.09 32.68 2014-11-07 13:59:54.000 311 33575.23 542.79 2247.05 32.68 2014-11-07 13:59:54.000 311 33575.28 542.84 2247.16 32.68 2014-11-07 13:59:56.000 311 33575.27 542.79 2247.15 32.68 2014-11-07 13:59:57.000 311 33575.21 542.81 2247.12 32.68 2014-11-07 13:59:58.000 311 33575.29 542.83 2247.06 32.68 2014-11-07 13:59:59.000 311 33575.22 542.82 2247.18 32.68 2014-11-07 14:00:00.000 311 33575.21 542.85 2247.15 32.68 2014-11-07 14:00:01.000 311 33575.15 542.89 2247.08 32.68 2014-11-07 14:00:02.000 311 33575.16 542.86 2247.08 32.68 2014-11-07 14:00:03.000 311 33575.15 542.87 2247.11 32.68 2014-11-07 14:00:04.000 311 33575.10 542.90 2247.06 32.68 2014-11-07 14:00:05.000 311 33575.12 542.94 2247.15 32.68 2014-11-07 14:00:06.000 311 33575.14 542.89 2247.21 32.68 2014-11-07 14:00:07.000 311 33575.20 542.89 2247.11 32.68 2014-11-07 14:00:07.000 311 33575.11 542.88 2247.12 32.68 2014-11-07 14:00:09.000 311 33575.12 542.85 2247.09 32.68 2014-11-07 14:00:10.000 311 33575.15 542.86 2247.18 32.68 2014-11-07 14:00:11.000 311 33575.17 542.85 2247.12 32.68 2014-11-07 14:00:12.000 311 33575.06 542.86 2247.20 32.68 2014-11-07 14:00:13.000 311 33575.11 542.85 2247.22 32.68 2014-11-07 14:00:14.000 311 33575.09 542.83 2247.15 32.68 2014-11-07 14:00:15.000 311 33575.15 542.86 2247.11 32.68 2014-11-07 14:00:16.000 311 33575.00 542.88 2247.21 32.68 2014-11-07 14:00:17.000 311 33575.03 542.87 2247.07 32.68 2014-11-07 14:00:18.000 311 33574.97 542.84 2247.14 32.68 2014-11-07 14:00:19.000 311 33574.96 542.89 2247.18 32.68 2014-11-07 14:00:20.000 311 33575.05 542.81 2247.13 32.68 2014-11-07 14:00:21.000 311 33575.01 542.80 2247.07 32.68 2014-11-07 14:00:22.000 311 33575.00 542.82 2247.15 32.68 2014-11-07 14:00:23.000 311 33575.04 542.78 2247.19 32.68 2014-11-07 14:00:24.000 311 33575.02 542.80 2247.24 32.68 2014-11-07 14:00:25.000 311 33575.06 542.78 2247.22 32.68 2014-11-07 14:00:26.000 311 33575.14 542.83 2247.16 32.68 2014-11-07 14:00:27.000 311 33575.08 542.81 2247.06 32.68 2014-11-07 14:00:28.000 311 33575.06 542.85 2247.21 32.68 2014-11-07 14:00:29.000 311 33575.14 542.82 2247.30 32.68 2014-11-07 14:00:30.000 311 33575.17 542.80 2247.24 32.68 2014-11-07 14:00:31.000 311 33575.14 542.88 2247.22 32.68 2014-11-07 14:00:32.000 311 33575.16 542.86 2247.28 32.68 2014-11-07 14:00:33.000 311 33575.11 542.84 2247.20 32.68 2014-11-07 14:00:34.000 311 33575.05 542.81 2247.19 32.68 2014-11-07 14:00:35.000 311 33574.99 542.75 2247.20 32.68 2014-11-07 14:00:36.000 311 33575.07 542.73 2247.18 32.68 2014-11-07 14:00:37.000 311 33575.03 542.76 2247.15 32.68 2014-11-07 14:00:38.000 311 33575.04 542.70 2247.23 32.68 2014-11-07 14:00:39.000 311 33575.02 542.71 2247.24 32.68 2014-11-07 14:00:40.000 311 33575.00 542.70 2247.21 32.68 2014-11-07 14:00:41.000 311 33574.99 542.74 2247.22 32.68 2014-11-07 14:00:42.000 311 33575.01 542.72 2247.32 32.68 2014-11-07 14:00:43.000 311 33575.03 542.73 2247.21 32.68 2014-11-07 14:00:44.000 311 33575.03 542.77 2247.16 32.68 2014-11-07 14:00:45.000 311 33574.97 542.81 2247.28 32.68 2014-11-07 14:00:46.000 311 33575.05 542.81 2247.27 32.68 2014-11-07 14:00:47.000 311 33575.08 542.76 2247.30 32.68 2014-11-07 14:00:48.000 311 33575.11 542.74 2247.26 32.68 2014-11-07 14:00:48.000 311 33575.05 542.73 2247.23 32.68 2014-11-07 14:00:50.000 311 33575.02 542.74 2247.21 32.68 2014-11-07 14:00:51.000 311 33575.10 542.69 2247.25 32.68 2014-11-07 14:00:52.000 311 33575.06 542.68 2247.19 32.68 2014-11-07 14:00:53.000 311 33575.06 542.64 2247.18 32.68 2014-11-07 14:00:54.000 311 33575.05 542.61 2247.21 32.68 2014-11-07 14:00:55.000 311 33575.02 542.63 2247.22 32.68 2014-11-07 14:00:56.000 311 33575.07 542.65 2247.25 32.68 2014-11-07 14:00:57.000 311 33575.05 542.63 2247.24 32.68 2014-11-07 14:00:58.000 311 33575.09 542.62 2247.18 32.68 2014-11-07 14:00:59.000 311 33575.10 542.62 2247.19 32.68 2014-11-07 14:01:00.000 311 33575.02 542.65 2247.16 32.68 2014-11-07 14:01:01.000 311 33575.11 542.71 2247.17 32.68 2014-11-07 14:01:01.000 311 33575.04 542.70 2247.25 32.68 2014-11-07 14:01:03.000 311 33575.05 542.67 2247.17 32.68 2014-11-07 14:01:04.000 311 33575.00 542.71 2247.23 32.68 2014-11-07 14:01:05.000 311 33574.99 542.72 2247.09 32.68 2014-11-07 14:01:06.000 311 33574.94 542.69 2247.13 32.68 2014-11-07 14:01:07.000 311 33574.99 542.72 2247.21 32.68 2014-11-07 14:01:08.000 311 33574.89 542.77 2247.29 32.68 2014-11-07 14:01:09.000 311 33574.88 542.74 2247.12 32.68 2014-11-07 14:01:10.000 311 33574.87 542.69 2247.12 32.68 2014-11-07 14:01:11.000 311 33574.89 542.76 2247.16 32.68 2014-11-07 14:01:12.000 311 33574.75 542.71 2247.16 32.68 2014-11-07 14:01:13.000 311 33574.90 542.69 2247.22 32.68 2014-11-07 14:01:14.000 311 33574.83 542.66 2247.14 32.68 2014-11-07 14:01:15.000 311 33574.81 542.67 2247.24 32.68 2014-11-07 14:01:16.000 311 33574.86 542.70 2247.21 32.68 2014-11-07 14:01:17.000 311 33574.79 542.73 2247.21 32.68 2014-11-07 14:01:18.000 311 33574.83 542.72 2247.25 32.68 2014-11-07 14:01:19.000 311 33574.89 542.65 2247.24 32.68 2014-11-07 14:01:20.000 311 33574.83 542.69 2247.20 32.68 2014-11-07 14:01:21.000 311 33574.87 542.67 2247.13 32.68 2014-11-07 14:01:22.000 311 33574.87 542.67 2247.27 32.68 2014-11-07 14:01:23.000 311 33574.90 542.71 2247.22 32.68 2014-11-07 14:01:24.000 311 33574.78 542.70 2247.19 32.68 2014-11-07 14:01:25.000 311 33574.84 542.72 2247.19 32.68 2014-11-07 14:01:26.000 311 33574.87 542.72 2247.21 32.68 2014-11-07 14:01:27.000 311 33574.91 542.72 2247.27 32.68 2014-11-07 14:01:28.000 311 33574.89 542.72 2247.22 32.68 2014-11-07 14:01:29.000 311 33574.82 542.69 2247.20 32.68 2014-11-07 14:01:30.000 311 33574.85 542.69 2247.23 32.68 2014-11-07 14:01:31.000 311 33574.82 542.65 2247.20 32.68 2014-11-07 14:01:32.000 311 33574.85 542.66 2247.24 32.68 2014-11-07 14:01:33.000 311 33574.81 542.64 2247.26 32.68 2014-11-07 14:01:34.000 311 33574.84 542.66 2247.21 32.68 2014-11-07 14:01:35.000 311 33574.88 542.68 2247.20 32.68 2014-11-07 14:01:36.000 311 33574.80 542.64 2247.23 32.68 2014-11-07 14:01:37.000 311 33574.79 542.71 2247.18 32.68 2014-11-07 14:01:38.000 311 33574.78 542.66 2247.26 32.68 2014-11-07 14:01:39.000 311 33574.79 542.70 2247.23 32.68 2014-11-07 14:01:40.000 311 33574.79 542.73 2247.16 32.68 2014-11-07 14:01:41.000 311 33574.68 542.72 2247.27 32.68 2014-11-07 14:01:42.000 311 33574.71 542.72 2247.28 32.68 2014-11-07 14:01:42.000 311 33574.83 542.75 2247.24 32.68 2014-11-07 14:01:44.000 311 33574.87 542.75 2247.18 32.68 2014-11-07 14:01:45.000 311 33574.78 542.76 2247.20 32.68 2014-11-07 14:01:46.000 311 33574.77 542.69 2247.19 32.68 2014-11-07 14:01:47.000 311 33574.77 542.69 2247.19 32.68 2014-11-07 14:01:48.000 311 33574.84 542.71 2247.20 32.68 2014-11-07 14:01:49.000 311 33574.74 542.73 2247.17 32.68 2014-11-07 14:01:50.000 311 33574.79 542.73 2247.18 32.68 2014-11-07 14:01:51.000 311 33574.69 542.73 2247.22 32.68 2014-11-07 14:01:52.000 311 33574.62 542.74 2247.18 32.68 2014-11-07 14:01:53.000 311 33574.57 542.78 2247.21 32.68 2014-11-07 14:01:54.000 311 33574.61 542.80 2247.25 32.68 2014-11-07 14:01:55.000 311 33574.67 542.83 2247.13 32.68 2014-11-07 14:01:55.000 311 33574.60 542.81 2247.28 32.68 2014-11-07 14:01:57.000 311 33574.55 542.76 2247.16 32.68 2014-11-07 14:01:58.000 311 33574.71 542.80 2247.19 32.68 2014-11-07 14:01:59.000 311 33574.59 542.72 2247.18 32.68 2014-11-07 14:02:00.000 311 33574.69 542.69 2247.18 32.68 2014-11-07 14:02:01.000 311 33574.67 542.75 2247.25 32.68 2014-11-07 14:02:02.000 311 33574.69 542.71 2247.31 32.68 2014-11-07 14:02:03.000 311 33574.72 542.66 2247.20 32.68 2014-11-07 14:02:04.000 311 33574.61 542.69 2247.20 32.68 2014-11-07 14:02:05.000 311 33574.69 542.73 2247.25 32.68 2014-11-07 14:02:06.000 311 33574.53 542.72 2247.29 32.68 2014-11-07 14:02:07.000 311 33574.63 542.78 2247.24 32.68 2014-11-07 14:02:08.000 311 33574.55 542.77 2247.21 32.68 2014-11-07 14:02:09.000 311 33574.60 542.77 2247.24 32.68 2014-11-07 14:02:10.000 311 33574.53 542.79 2247.34 32.68 2014-11-07 14:02:11.000 311 33574.45 542.75 2247.28 32.68 2014-11-07 14:02:12.000 311 33574.45 542.71 2247.22 32.68 2014-11-07 14:02:13.000 311 33574.53 542.78 2247.29 32.68 2014-11-07 14:02:14.000 311 33574.58 542.74 2247.27 32.68 2014-11-07 14:02:15.000 311 33574.59 542.76 2247.26 32.68 2014-11-07 14:02:16.000 311 33574.56 542.76 2247.34 32.68 2014-11-07 14:02:17.000 311 33574.44 542.82 2247.20 32.68 2014-11-07 14:02:18.000 311 33574.46 542.82 2247.22 32.68 2014-11-07 14:02:19.000 311 33574.47 542.85 2247.31 32.68 2014-11-07 14:02:20.000 311 33574.46 542.79 2247.27 32.68 2014-11-07 14:02:21.000 311 33574.41 542.80 2247.34 32.68 2014-11-07 14:02:22.000 311 33574.47 542.84 2247.24 32.68 2014-11-07 14:02:23.000 311 33574.38 542.83 2247.20 32.68 2014-11-07 14:02:24.000 311 33574.34 542.78 2247.25 32.68 2014-11-07 14:02:25.000 311 33574.43 542.79 2247.32 32.68 2014-11-07 14:02:26.000 311 33574.45 542.73 2247.23 32.68 2014-11-07 14:02:27.000 311 33574.41 542.67 2247.27 32.68 2014-11-07 14:02:28.000 311 33574.31 542.73 2247.26 32.68 2014-11-07 14:02:29.000 311 33574.37 542.69 2247.28 32.68 2014-11-07 14:02:30.000 311 33574.29 542.73 2247.26 32.68 2014-11-07 14:02:31.000 311 33574.34 542.79 2247.30 32.68 2014-11-07 14:02:32.000 311 33574.37 542.75 2247.32 32.68 2014-11-07 14:02:33.000 311 33574.25 542.81 2247.29 32.68 2014-11-07 14:02:34.000 311 33574.34 542.79 2247.24 32.68 2014-11-07 14:02:35.000 311 33574.21 542.81 2247.22 32.68 2014-11-07 14:02:36.000 311 33574.23 542.85 2247.28 32.68 2014-11-07 14:02:36.000 311 33574.19 542.90 2247.30 32.68 2014-11-07 14:02:38.000 311 33574.18 542.93 2247.26 32.68 2014-11-07 14:02:39.000 311 33574.21 542.84 2247.34 32.68 2014-11-07 14:02:40.000 311 33574.14 542.87 2247.28 32.68 2014-11-07 14:02:41.000 311 33574.18 542.88 2247.31 32.68 2014-11-07 14:02:42.000 311 33574.17 542.87 2247.30 32.68 2014-11-07 14:02:43.000 311 33574.13 542.83 2247.32 32.68 2014-11-07 14:02:44.000 311 33574.09 542.82 2247.33 32.68 2014-11-07 14:02:45.000 311 33574.12 542.81 2247.40 32.68 2014-11-07 14:02:46.000 311 33574.15 542.80 2247.46 32.68 2014-11-07 14:02:47.000 311 33574.10 542.76 2247.42 32.68 2014-11-07 14:02:48.000 311 33574.07 542.78 2247.32 32.68 2014-11-07 14:02:49.000 311 33574.03 542.83 2247.40 32.68 2014-11-07 14:02:49.000 311 33573.93 542.76 2247.46 32.68 2014-11-07 14:02:51.000 311 33573.97 542.81 2247.41 32.68 2014-11-07 14:02:52.000 311 33573.97 542.80 2247.34 32.68 2014-11-07 14:02:53.000 311 33573.96 542.81 2247.41 32.68 2014-11-07 14:02:54.000 311 33573.88 542.83 2247.45 32.68 2014-11-07 14:02:55.000 311 33573.87 542.92 2247.46 32.68 2014-11-07 14:02:56.000 311 33573.90 542.90 2247.47 32.68 2014-11-07 14:02:57.000 311 33573.87 542.90 2247.39 32.68 2014-11-07 14:02:58.000 311 33573.88 542.93 2247.44 32.68 2014-11-07 14:02:59.000 311 33573.85 542.93 2247.42 32.68 2014-11-07 14:03:00.000 311 33573.81 542.95 2247.43 32.68 2014-11-07 14:03:01.000 311 33573.84 542.90 2247.45 32.68 2014-11-07 14:03:02.000 311 33573.79 542.89 2247.40 32.68 2014-11-07 14:03:03.000 311 33573.78 542.86 2247.47 32.68 2014-11-07 14:03:04.000 311 33573.86 542.92 2247.53 32.68 2014-11-07 14:03:05.000 311 33573.75 542.86 2247.46 32.68 2014-11-07 14:03:06.000 311 33573.79 542.85 2247.42 32.68 2014-11-07 14:03:07.000 311 33573.78 542.87 2247.51 32.68 2014-11-07 14:03:08.000 311 33573.71 542.89 2247.44 32.68 2014-11-07 14:03:09.000 311 33573.62 542.86 2247.46 32.68 2014-11-07 14:03:10.000 311 33573.63 542.86 2247.49 32.68 2014-11-07 14:03:11.000 311 33573.58 542.91 2247.56 32.68 2014-11-07 14:03:12.000 311 33573.59 542.90 2247.53 32.68 2014-11-07 14:03:13.000 311 33573.56 542.93 2247.49 32.68 2014-11-07 14:03:14.000 311 33573.57 542.90 2247.52 32.68 2014-11-07 14:03:15.000 311 33573.57 542.86 2247.62 32.68 2014-11-07 14:03:16.000 311 33573.56 542.88 2247.55 32.68 2014-11-07 14:03:17.000 311 33573.53 542.89 2247.63 32.68 2014-11-07 14:03:18.000 311 33573.48 542.88 2247.58 32.68 2014-11-07 14:03:19.000 311 33573.52 542.92 2247.64 32.68 2014-11-07 14:03:20.000 311 33573.50 542.90 2247.61 32.68 2014-11-07 14:03:21.000 311 33573.50 542.95 2247.51 32.68 2014-11-07 14:03:22.000 311 33573.53 542.91 2247.63 32.68 2014-11-07 14:03:23.000 311 33573.47 542.94 2247.61 32.68 2014-11-07 14:03:24.000 311 33573.49 542.92 2247.68 32.68 2014-11-07 14:03:25.000 311 33573.35 542.98 2247.63 32.68 2014-11-07 14:03:26.000 311 33573.41 542.95 2247.62 32.68 2014-11-07 14:03:27.000 311 33573.31 543.00 2247.71 32.68 2014-11-07 14:03:28.000 311 33573.31 542.95 2247.59 32.68 2014-11-07 14:03:29.000 311 33573.32 542.90 2247.64 32.68 2014-11-07 14:03:30.000 311 33573.29 542.88 2247.66 32.68 2014-11-07 14:03:30.000 311 33573.28 542.92 2247.79 32.68 2014-11-07 14:03:32.000 311 33573.25 542.90 2247.77 32.68 2014-11-07 14:03:33.000 311 33573.18 542.86 2247.75 32.68 2014-11-07 14:03:34.000 311 33573.09 542.92 2247.66 32.68 2014-11-07 14:03:35.000 311 33573.16 542.91 2247.82 32.68 2014-11-07 14:03:36.000 311 33573.18 542.94 2247.78 32.68 2014-11-07 14:03:37.000 311 33573.22 542.93 2247.73 32.68 2014-11-07 14:03:38.000 311 33573.18 542.93 2247.81 32.68 2014-11-07 14:03:39.000 311 33573.22 543.00 2247.78 32.68 2014-11-07 14:03:40.000 311 33573.17 543.00 2247.80 32.68 2014-11-07 14:03:41.000 311 33573.18 543.01 2247.78 32.68 2014-11-07 14:03:42.000 311 33573.16 543.02 2247.83 32.68 2014-11-07 14:03:43.000 311 33573.14 543.06 2247.86 32.68 2014-11-07 14:03:43.000 311 33573.15 542.97 2247.83 32.68 2014-11-07 14:03:45.000 311 33573.01 542.93 2247.77 32.68 2014-11-07 14:03:46.000 311 33573.16 542.99 2247.87 32.68 2014-11-07 14:03:47.000 311 33572.99 542.94 2247.87 32.68 2014-11-07 14:03:48.000 311 33573.03 542.94 2247.83 32.68 2014-11-07 14:03:49.000 311 33573.08 542.92 2247.81 32.68 2014-11-07 14:03:50.000 311 33572.98 542.88 2247.89 32.68 2014-11-07 14:03:51.000 311 33572.91 542.87 2247.80 32.68 2014-11-07 14:03:52.000 311 33572.90 542.88 2247.81 32.68 2014-11-07 14:03:53.000 311 33572.89 542.94 2247.84 32.68 2014-11-07 14:03:54.000 311 33572.85 542.93 2247.81 32.68 2014-11-07 14:03:55.000 311 33573.01 542.93 2247.90 32.68 2014-11-07 14:03:56.000 311 33572.86 542.99 2247.97 32.68 2014-11-07 14:03:57.000 311 33572.85 542.92 2247.90 32.68 2014-11-07 14:03:58.000 311 33572.89 542.96 2247.93 32.68 2014-11-07 14:03:59.000 311 33572.88 542.94 2247.88 32.68 2014-11-07 14:04:00.000 311 33572.95 542.96 2247.95 32.68 2014-11-07 14:04:01.000 311 33572.98 542.92 2247.90 32.68 2014-11-07 14:04:02.000 311 33573.00 542.94 2247.87 32.68 2014-11-07 14:04:03.000 311 33573.05 542.86 2247.94 32.68 2014-11-07 14:04:04.000 311 33573.10 542.90 2247.86 32.68 2014-11-07 14:04:05.000 311 33572.91 542.88 2247.90 32.68 2014-11-07 14:04:06.000 311 33572.92 542.89 2247.85 32.68 2014-11-07 14:04:07.000 311 33572.88 542.88 2247.87 32.68 2014-11-07 14:04:08.000 311 33572.85 542.87 2247.90 32.68 2014-11-07 14:04:09.000 311 33572.74 542.89 2247.86 32.68 2014-11-07 14:04:10.000 311 33572.82 542.89 2247.89 32.68 2014-11-07 14:04:11.000 311 33572.68 542.90 2247.86 32.68 2014-11-07 14:04:12.000 311 33572.60 542.92 2247.93 32.68 2014-11-07 14:04:13.000 311 33572.72 542.93 2247.83 32.68 2014-11-07 14:04:14.000 311 33572.73 542.92 2247.92 32.68 2014-11-07 14:04:15.000 311 33572.69 542.93 2247.96 32.68 2014-11-07 14:04:16.000 311 33572.75 542.88 2247.97 32.68 2014-11-07 14:04:17.000 311 33572.70 542.88 2247.91 32.68 2014-11-07 14:04:18.000 311 33572.78 542.91 2247.96 32.68 2014-11-07 14:04:19.000 311 33572.70 542.88 2247.95 32.68 2014-11-07 14:04:20.000 311 33572.79 542.84 2247.87 32.68 2014-11-07 14:04:21.000 311 33572.69 542.86 2247.95 32.68 2014-11-07 14:04:22.000 311 33572.63 542.88 2247.90 32.68 2014-11-07 14:04:23.000 311 33572.71 542.90 2247.97 32.68 2014-11-07 14:04:24.000 311 33572.64 542.91 2247.97 32.68 2014-11-07 14:04:24.000 311 33572.64 542.88 2247.96 32.68 2014-11-07 14:04:26.000 311 33572.57 542.94 2248.00 32.68 2014-11-07 14:04:27.000 311 33572.57 542.93 2247.96 32.68 2014-11-07 14:04:28.000 311 33572.49 542.89 2247.85 32.68 2014-11-07 14:04:29.000 311 33572.56 542.90 2247.94 32.68 2014-11-07 14:04:30.000 311 33572.57 542.87 2247.95 32.68 2014-11-07 14:04:31.000 311 33572.59 542.87 2247.93 32.68 2014-11-07 14:04:32.000 311 33572.46 542.89 2247.99 32.68 2014-11-07 14:04:33.000 311 33572.54 542.89 2247.92 32.68 2014-11-07 14:04:34.000 311 33572.54 542.88 2247.96 32.68 2014-11-07 14:04:35.000 311 33572.44 542.89 2247.99 32.68 2014-11-07 14:04:36.000 311 33572.54 542.89 2247.99 32.68 2014-11-07 14:04:37.000 311 33572.49 542.91 2247.95 32.68 2014-11-07 14:04:37.000 311 33572.48 542.93 2248.01 32.68 2014-11-07 14:04:39.000 311 33572.41 542.92 2248.03 32.68 2014-11-07 14:04:40.000 311 33572.35 542.86 2247.97 32.68 2014-11-07 14:04:41.000 311 33572.39 542.87 2247.95 32.68 2014-11-07 14:04:42.000 311 33572.44 542.85 2248.05 32.68 2014-11-07 14:04:43.000 311 33572.39 542.87 2248.09 32.68 2014-11-07 14:04:44.000 311 33572.42 542.88 2247.97 32.68 2014-11-07 14:04:45.000 311 33572.35 542.82 2248.09 32.68 2014-11-07 14:04:46.000 311 33572.31 542.90 2248.02 32.68 2014-11-07 14:04:47.000 311 33572.33 542.83 2248.02 32.68 2014-11-07 14:04:48.000 311 33572.35 542.84 2248.15 32.68 2014-11-07 14:04:49.000 311 33572.30 542.88 2248.07 32.68 2014-11-07 14:04:50.000 311 33572.32 542.84 2248.01 32.68 2014-11-07 14:04:51.000 311 33572.29 542.91 2248.04 32.68 2014-11-07 14:04:52.000 311 33572.35 542.81 2248.02 32.68 2014-11-07 14:04:53.000 311 33572.26 542.86 2248.11 32.68 2014-11-07 14:04:54.000 311 33572.32 542.86 2248.03 32.68 2014-11-07 14:04:55.000 311 33572.34 542.84 2248.07 32.68 2014-11-07 14:04:56.000 311 33572.23 542.85 2248.04 32.68 2014-11-07 14:04:57.000 311 33572.23 542.87 2248.03 32.68 2014-11-07 14:04:58.000 311 33572.27 542.84 2248.05 32.68 2014-11-07 14:04:59.000 311 33572.14 542.88 2248.00 32.68 2014-11-07 14:05:00.000 311 33572.17 542.90 2248.01 32.68 2014-11-07 14:05:01.000 311 33572.15 542.88 2248.00 32.68 2014-11-07 14:05:02.000 311 33572.20 542.90 2248.00 32.68 2014-11-07 14:05:03.000 311 33572.10 542.93 2248.05 32.68 2014-11-07 14:05:04.000 311 33572.14 542.92 2248.02 32.68 2014-11-07 14:05:05.000 311 33572.08 542.91 2248.02 32.68 2014-11-07 14:05:06.000 311 33571.96 542.91 2248.04 32.68 2014-11-07 14:05:07.000 311 33572.06 542.92 2248.05 32.68 2014-11-07 14:05:08.000 311 33572.03 542.88 2248.05 32.68 2014-11-07 14:05:09.000 311 33572.10 542.90 2248.06 32.68 2014-11-07 14:05:10.000 311 33572.08 542.88 2248.14 32.68 2014-11-07 14:05:11.000 311 33572.10 542.87 2248.09 32.68 2014-11-07 14:05:12.000 311 33571.97 542.88 2248.09 32.68 2014-11-07 14:05:13.000 311 33572.00 542.90 2248.13 32.68 2014-11-07 14:05:14.000 311 33572.01 542.92 2248.11 32.68 2014-11-07 14:05:15.000 311 33571.96 542.95 2248.11 32.68 2014-11-07 14:05:16.000 311 33572.01 542.93 2248.16 32.68 2014-11-07 14:05:17.000 311 33571.94 542.88 2248.11 32.68 2014-11-07 14:05:18.000 311 33572.04 542.88 2248.12 32.68 2014-11-07 14:05:18.000 311 33571.95 542.88 2248.15 32.68 2014-11-07 14:05:20.000 311 33571.95 542.88 2248.09 32.68 2014-11-07 14:05:21.000 311 33571.91 542.88 2248.12 32.68 2014-11-07 14:05:22.000 311 33571.82 542.90 2248.17 32.68 2014-11-07 14:05:23.000 311 33571.82 542.85 2248.13 32.68 2014-11-07 14:05:24.000 311 33571.91 542.85 2248.14 32.68 2014-11-07 14:05:25.000 311 33571.86 542.84 2248.12 32.68 2014-11-07 14:05:26.000 311 33571.85 542.89 2248.14 32.68 2014-11-07 14:05:27.000 311 33571.86 542.91 2248.14 32.68 2014-11-07 14:05:28.000 311 33571.85 542.90 2248.15 32.68 2014-11-07 14:05:29.000 311 33571.83 542.89 2248.12 32.68 2014-11-07 14:05:30.000 311 33571.83 542.87 2248.18 32.68 2014-11-07 14:05:31.000 311 33571.74 542.89 2248.11 32.68 2014-11-07 14:05:31.000 311 33571.76 542.92 2248.17 32.68 2014-11-07 14:05:33.000 311 33571.73 542.90 2248.17 32.68 2014-11-07 14:05:34.000 311 33571.71 542.91 2248.21 32.68 2014-11-07 14:05:35.000 311 33571.70 542.92 2248.15 32.68 2014-11-07 14:05:36.000 311 33571.70 542.94 2248.11 32.68 2014-11-07 14:05:37.000 311 33571.65 542.93 2248.13 32.68 2014-11-07 14:05:38.000 311 33571.61 542.95 2248.18 32.68 2014-11-07 14:05:39.000 311 33571.56 542.95 2248.16 32.68 2014-11-07 14:05:40.000 311 33571.51 542.92 2248.11 32.68 2014-11-07 14:05:41.000 311 33571.58 542.92 2248.18 32.68 2014-11-07 14:05:42.000 311 33571.56 542.92 2248.18 32.68 2014-11-07 14:05:43.000 311 33571.50 542.97 2248.29 32.68 2014-11-07 14:05:44.000 311 33571.52 542.95 2248.28 32.68 2014-11-07 14:05:45.000 311 33571.51 542.94 2248.17 32.68 2014-11-07 14:05:46.000 311 33571.49 542.91 2248.24 32.68 2014-11-07 14:05:47.000 311 33571.59 542.93 2248.20 32.68 2014-11-07 14:05:48.000 311 33571.57 542.95 2248.23 32.68 2014-11-07 14:05:49.000 311 33571.54 542.93 2248.26 32.68 2014-11-07 14:05:50.000 311 33571.49 542.93 2248.26 32.68 2014-11-07 14:05:51.000 311 33571.52 542.90 2248.27 32.68 2014-11-07 14:05:52.000 311 33571.48 542.87 2248.24 32.68 2014-11-07 14:05:53.000 311 33571.49 542.92 2248.20 32.68 2014-11-07 14:05:54.000 311 33571.46 542.90 2248.26 32.68 2014-11-07 14:05:55.000 311 33571.36 542.88 2248.32 32.68 2014-11-07 14:05:56.000 311 33571.40 542.96 2248.27 32.68 2014-11-07 14:05:57.000 311 33571.38 542.92 2248.25 32.68 2014-11-07 14:05:58.000 311 33571.41 542.95 2248.30 32.68 2014-11-07 14:05:59.000 311 33571.33 542.93 2248.22 32.68 2014-11-07 14:06:00.000 311 33571.28 542.90 2248.22 32.68 2014-11-07 14:06:01.000 311 33571.27 542.93 2248.24 32.68 2014-11-07 14:06:02.000 311 33571.29 542.96 2248.24 32.68 2014-11-07 14:06:03.000 311 33571.25 542.97 2248.30 32.68 2014-11-07 14:06:04.000 311 33571.17 542.93 2248.37 32.68 2014-11-07 14:06:05.000 311 33571.24 542.94 2248.18 32.68 2014-11-07 14:06:06.000 311 33571.17 542.98 2248.30 32.68 2014-11-07 14:06:07.000 311 33571.16 542.94 2248.29 32.68 2014-11-07 14:06:08.000 311 33571.13 542.96 2248.30 32.68 2014-11-07 14:06:09.000 311 33571.03 542.99 2248.17 32.68 2014-11-07 14:06:10.000 311 33571.00 543.06 2248.34 32.68 2014-11-07 14:06:11.000 311 33571.04 543.05 2248.36 32.68 2014-11-07 14:06:12.000 311 33570.91 543.07 2248.25 32.68 2014-11-07 14:06:12.000 311 33571.03 543.04 2248.27 32.68 2014-11-07 14:06:14.000 311 33570.92 543.06 2248.37 32.68 2014-11-07 14:06:15.000 311 33570.90 543.09 2248.35 32.68 2014-11-07 14:06:16.000 311 33570.94 543.11 2248.37 32.68 2014-11-07 14:06:17.000 311 33570.85 543.05 2248.33 32.68 2014-11-07 14:06:18.000 311 33570.84 543.02 2248.41 32.68 2014-11-07 14:06:19.000 311 33570.74 543.00 2248.38 32.68 2014-11-07 14:06:20.000 311 33570.92 543.01 2248.40 32.68 2014-11-07 14:06:21.000 311 33570.84 543.02 2248.37 32.68 2014-11-07 14:06:22.000 311 33570.89 542.98 2248.45 32.68 2014-11-07 14:06:23.000 311 33570.84 543.00 2248.46 32.68 2014-11-07 14:06:24.000 311 33570.74 542.97 2248.47 32.68 2014-11-07 14:06:25.000 311 33570.69 542.97 2248.48 32.68 2014-11-07 14:06:25.000 311 33570.73 543.01 2248.52 32.68 2014-11-07 14:06:27.000 311 33570.82 543.00 2248.40 32.68 2014-11-07 14:06:28.000 311 33570.81 543.00 2248.45 32.68 2014-11-07 14:06:29.000 311 33570.77 543.00 2248.57 32.68 2014-11-07 14:06:30.000 311 33570.75 543.03 2248.45 32.68 2014-11-07 14:06:31.000 311 33570.68 543.05 2248.42 32.68 2014-11-07 14:06:32.000 311 33570.68 543.05 2248.54 32.68 2014-11-07 14:06:33.000 311 33570.58 543.00 2248.46 32.68 2014-11-07 14:06:34.000 311 33570.68 543.00 2248.46 32.68 2014-11-07 14:06:35.000 311 33570.62 543.02 2248.45 32.68 2014-11-07 14:06:36.000 311 33570.56 543.02 2248.56 32.68 2014-11-07 14:06:37.000 311 33570.53 543.04 2248.52 32.68 2014-11-07 14:06:38.000 311 33570.57 543.01 2248.47 32.68 2014-11-07 14:06:39.000 311 33570.43 543.02 2248.58 32.68 2014-11-07 14:06:40.000 311 33570.43 543.07 2248.46 32.68 2014-11-07 14:06:41.000 311 33570.44 543.04 2248.61 32.68 2014-11-07 14:06:42.000 311 33570.45 543.02 2248.45 32.68 2014-11-07 14:06:43.000 311 33570.32 543.02 2248.47 32.68 2014-11-07 14:06:44.000 311 33570.42 543.03 2248.43 32.68 2014-11-07 14:06:45.000 311 33570.47 543.04 2248.49 32.68 2014-11-07 14:06:46.000 311 33570.46 542.99 2248.46 32.68 2014-11-07 14:06:47.000 311 33570.51 543.03 2248.49 32.68 2014-11-07 14:06:48.000 311 33570.39 543.02 2248.50 32.68 2014-11-07 14:06:49.000 311 33570.38 543.02 2248.46 32.68 2014-11-07 14:06:50.000 311 33570.37 543.03 2248.53 32.68 2014-11-07 14:06:51.000 311 33570.45 543.07 2248.50 32.68 2014-11-07 14:06:52.000 311 33570.39 543.04 2248.59 32.68 2014-11-07 14:06:53.000 311 33570.31 543.08 2248.55 32.68 2014-11-07 14:06:54.000 311 33570.22 543.13 2248.68 32.68 2014-11-07 14:06:55.000 311 33570.23 543.06 2248.61 32.68 2014-11-07 14:06:56.000 311 33570.19 543.15 2248.60 32.68 2014-11-07 14:06:57.000 311 33570.19 543.08 2248.60 32.68 2014-11-07 14:06:58.000 311 33570.19 543.08 2248.64 32.68 2014-11-07 14:06:59.000 311 33570.21 543.10 2248.57 32.68 2014-11-07 14:07:00.000 311 33570.24 543.09 2248.60 32.68 2014-11-07 14:07:01.000 311 33570.14 543.07 2248.60 32.68 2014-11-07 14:07:02.000 311 33570.18 543.04 2248.65 32.68 2014-11-07 14:07:03.000 311 33570.14 543.10 2248.56 32.68 2014-11-07 14:07:04.000 311 33570.15 543.08 2248.67 32.68 2014-11-07 14:07:05.000 311 33570.19 543.03 2248.60 32.68 2014-11-07 14:07:06.000 311 33570.23 543.08 2248.61 32.68 2014-11-07 14:07:06.000 311 33570.12 543.03 2248.62 32.68 2014-11-07 14:07:08.000 311 33570.14 542.99 2248.63 32.68 2014-11-07 14:07:09.000 311 33570.22 543.00 2248.66 32.68 2014-11-07 14:07:10.000 311 33570.14 542.99 2248.61 32.68 2014-11-07 14:07:11.000 311 33570.15 543.04 2248.68 32.68 2014-11-07 14:07:12.000 311 33570.12 543.01 2248.64 32.68 2014-11-07 14:07:13.000 311 33570.05 543.02 2248.65 32.68 2014-11-07 14:07:14.000 311 33570.00 543.08 2248.67 32.68 2014-11-07 14:07:15.000 311 33570.01 543.10 2248.67 32.68 2014-11-07 14:07:16.000 311 33570.09 543.07 2248.71 32.68 2014-11-07 14:07:17.000 311 33569.96 543.13 2248.61 32.68 2014-11-07 14:07:18.000 311 33570.09 543.14 2248.64 32.68 2014-11-07 14:07:19.000 311 33569.96 543.13 2248.71 32.68 2014-11-07 14:07:19.000 311 33569.97 543.11 2248.68 32.68 2014-11-07 14:07:21.000 311 33569.96 543.04 2248.75 32.68 2014-11-07 14:07:22.000 311 33569.89 543.05 2248.61 32.68 2014-11-07 14:07:23.000 311 33570.02 543.08 2248.72 32.68 2014-11-07 14:07:24.000 311 33569.96 543.05 2248.70 32.68 2014-11-07 14:07:25.000 311 33570.04 543.05 2248.61 32.68 2014-11-07 14:07:26.000 311 33569.91 543.02 2248.69 32.68 2014-11-07 14:07:27.000 311 33570.02 543.04 2248.67 32.68 2014-11-07 14:07:28.000 311 33569.83 543.03 2248.73 32.68 2014-11-07 14:07:29.000 311 33569.77 543.06 2248.73 32.68 2014-11-07 14:07:30.000 311 33569.90 543.11 2248.68 32.68 2014-11-07 14:07:31.000 311 33569.87 543.10 2248.71 32.68 2014-11-07 14:07:32.000 311 33569.79 543.11 2248.68 32.68 2014-11-07 14:07:33.000 311 33569.81 543.19 2248.70 32.68 2014-11-07 14:07:34.000 311 33569.77 543.14 2248.67 32.68 2014-11-07 14:07:35.000 311 33569.71 543.20 2248.67 32.68 2014-11-07 14:07:36.000 311 33569.90 543.16 2248.70 32.68 2014-11-07 14:07:37.000 311 33569.76 543.17 2248.73 32.68 2014-11-07 14:07:38.000 311 33569.71 543.14 2248.74 32.68 2014-11-07 14:07:39.000 311 33569.74 543.12 2248.76 32.68 2014-11-07 14:07:40.000 311 33569.78 543.18 2248.77 32.68 2014-11-07 14:07:41.000 311 33569.76 543.08 2248.70 32.68 2014-11-07 14:07:42.000 311 33569.70 543.10 2248.75 32.68 2014-11-07 14:07:43.000 311 33569.69 543.11 2248.75 32.68 2014-11-07 14:07:44.000 311 33569.81 543.03 2248.82 32.68 2014-11-07 14:07:45.000 311 33569.80 543.06 2248.74 32.68 2014-11-07 14:07:46.000 311 33569.79 543.07 2248.80 32.68 2014-11-07 14:07:47.000 311 33569.74 543.09 2248.74 32.68 2014-11-07 14:07:48.000 311 33569.76 543.08 2248.73 32.68 2014-11-07 14:07:49.000 311 33569.72 543.09 2248.67 32.68 2014-11-07 14:07:50.000 311 33569.63 543.11 2248.73 32.68 2014-11-07 14:07:51.000 311 33569.63 543.09 2248.83 32.68 2014-11-07 14:07:52.000 311 33569.69 543.08 2248.73 32.68 2014-11-07 14:07:53.000 311 33569.57 543.10 2248.75 32.68 2014-11-07 14:07:54.000 311 33569.63 543.10 2248.80 32.68 2014-11-07 14:07:55.000 311 33569.65 543.07 2248.80 32.68 2014-11-07 14:07:56.000 311 33569.61 543.08 2248.74 32.68 2014-11-07 14:07:57.000 311 33569.67 543.04 2248.78 32.68 2014-11-07 14:07:58.000 311 33569.66 543.03 2248.77 32.68 2014-11-07 14:07:59.000 311 33569.70 543.03 2248.78 32.68 2014-11-07 14:08:00.000 311 33569.59 543.05 2248.83 32.68 2014-11-07 14:08:00.000 311 33569.66 543.02 2248.85 32.68 2014-11-07 14:08:02.000 311 33569.66 543.02 2248.83 32.68 2014-11-07 14:08:03.000 311 33569.66 543.06 2248.77 32.68 2014-11-07 14:08:04.000 311 33569.59 543.04 2248.78 32.68 2014-11-07 14:08:05.000 311 33569.61 543.02 2248.76 32.68 2014-11-07 14:08:06.000 311 33569.54 543.09 2248.84 32.68 2014-11-07 14:08:07.000 311 33569.49 543.07 2248.76 32.68 2014-11-07 14:08:08.000 311 33569.47 543.15 2248.70 32.68 2014-11-07 14:08:09.000 311 33569.47 543.13 2248.78 32.68 2014-11-07 14:08:10.000 311 33569.33 543.17 2248.78 32.68 2014-11-07 14:08:11.000 311 33569.43 543.17 2248.86 32.68 2014-11-07 14:08:12.000 311 33569.24 543.20 2248.80 32.68 2014-11-07 14:08:13.000 311 33569.34 543.21 2248.73 32.68 2014-11-07 14:08:13.000 311 33569.29 543.18 2248.80 32.68 2014-11-07 14:08:15.000 311 33569.29 543.20 2248.82 32.68 2014-11-07 14:08:16.000 311 33569.28 543.18 2248.71 32.68 2014-11-07 14:08:17.000 311 33569.28 543.20 2248.84 32.68 2014-11-07 14:08:18.000 311 33569.26 543.17 2248.88 32.68 2014-11-07 14:08:19.000 311 33569.26 543.15 2248.87 32.68 2014-11-07 14:08:20.000 311 33569.28 543.13 2248.78 32.68 2014-11-07 14:08:21.000 311 33569.28 543.15 2248.86 32.68 2014-11-07 14:08:22.000 311 33569.23 543.10 2248.85 32.68 2014-11-07 14:08:23.000 311 33569.26 543.20 2248.86 32.68 2014-11-07 14:08:24.000 311 33569.22 543.14 2248.88 32.68 2014-11-07 14:08:25.000 311 33569.23 543.16 2248.88 32.68 2014-11-07 14:08:26.000 311 33569.21 543.16 2248.93 32.68 2014-11-07 14:08:27.000 311 33569.18 543.16 2248.88 32.68 2014-11-07 14:08:28.000 311 33569.17 543.15 2248.82 32.68 2014-11-07 14:08:29.000 311 33569.07 543.17 2248.93 32.68 2014-11-07 14:08:30.000 311 33569.09 543.19 2248.93 32.68 2014-11-07 14:08:31.000 311 33569.06 543.17 2248.92 32.68 2014-11-07 14:08:32.000 311 33569.06 543.18 2248.95 32.68 2014-11-07 14:08:33.000 311 33569.00 543.18 2248.84 32.68 2014-11-07 14:08:34.000 311 33569.00 543.25 2248.87 32.68 2014-11-07 14:08:35.000 311 33569.03 543.21 2248.90 32.68 2014-11-07 14:08:36.000 311 33568.93 543.22 2248.95 32.68 2014-11-07 14:08:37.000 311 33568.94 543.26 2248.91 32.68 2014-11-07 14:08:38.000 311 33568.92 543.22 2248.85 32.68 2014-11-07 14:08:39.000 311 33568.91 543.26 2248.97 32.68 2014-11-07 14:08:40.000 311 33568.85 543.30 2248.95 32.68 2014-11-07 14:08:41.000 311 33568.79 543.19 2248.92 32.68 2014-11-07 14:08:42.000 311 33568.75 543.27 2248.80 32.68 2014-11-07 14:08:43.000 311 33568.68 543.25 2248.83 32.68 2014-11-07 14:08:44.000 311 33568.79 543.23 2248.98 32.68 2014-11-07 14:08:45.000 311 33568.71 543.19 2248.99 32.68 2014-11-07 14:08:46.000 311 33568.74 543.24 2248.94 32.68 2014-11-07 14:08:47.000 311 33568.64 543.25 2249.03 32.68 2014-11-07 14:08:48.000 311 33568.63 543.25 2248.86 32.68 2014-11-07 14:08:49.000 311 33568.61 543.23 2248.93 32.68 2014-11-07 14:08:50.000 311 33568.61 543.20 2249.01 32.68 2014-11-07 14:08:51.000 311 33568.60 543.25 2249.04 32.68 2014-11-07 14:08:52.000 311 33568.62 543.24 2249.06 32.68 2014-11-07 14:08:53.000 311 33568.66 543.27 2249.07 32.68 2014-11-07 14:08:54.000 311 33568.59 543.27 2249.08 32.68 2014-11-07 14:08:54.000 311 33568.57 543.27 2249.05 32.68 2014-11-07 14:08:56.000 311 33568.56 543.30 2249.06 32.68 2014-11-07 14:08:57.000 311 33568.67 543.29 2249.07 32.68 2014-11-07 14:08:58.000 311 33568.58 543.28 2249.04 32.68 2014-11-07 14:08:59.000 311 33568.67 543.29 2249.12 32.68 2014-11-07 14:09:00.000 311 33568.79 543.27 2249.08 32.68 2014-11-07 14:09:01.000 311 33568.66 543.26 2249.05 32.68 2014-11-07 14:09:02.000 311 33568.73 543.22 2248.98 32.68 2014-11-07 14:09:03.000 311 33568.69 543.24 2248.98 32.68 2014-11-07 14:09:04.000 311 33568.67 543.24 2249.04 32.68 2014-11-07 14:09:05.000 311 33568.53 543.25 2249.09 32.68 2014-11-07 14:09:06.000 311 33568.63 543.22 2249.08 32.68 2014-11-07 14:09:07.000 311 33568.63 543.23 2249.05 32.68 2014-11-07 14:09:07.000 311 33568.60 543.24 2249.14 32.68 2014-11-07 14:09:09.000 311 33568.62 543.27 2249.06 32.68 2014-11-07 14:09:10.000 311 33568.61 543.23 2248.99 32.68 2014-11-07 14:09:11.000 311 33568.60 543.23 2249.08 32.68 2014-11-07 14:09:12.000 311 33568.71 543.18 2249.07 32.68 2014-11-07 14:09:13.000 311 33568.71 543.18 2248.98 32.68 2014-11-07 14:09:14.000 311 33568.77 543.18 2249.00 32.68 2014-11-07 14:09:15.000 311 33568.75 543.17 2249.02 32.68 2014-11-07 14:09:16.000 311 33568.82 543.19 2249.01 32.68 2014-11-07 14:09:17.000 311 33568.78 543.14 2249.06 32.68 2014-11-07 14:09:18.000 311 33568.80 543.12 2249.00 32.68 2014-11-07 14:09:19.000 311 33568.81 543.11 2249.01 32.68 2014-11-07 14:09:20.000 311 33568.81 543.08 2249.08 32.68 2014-11-07 14:09:21.000 311 33568.87 543.13 2249.04 32.68 2014-11-07 14:09:22.000 311 33568.84 543.14 2249.03 32.68 2014-11-07 14:09:23.000 311 33568.79 543.09 2248.96 32.68 2014-11-07 14:09:24.000 311 33568.79 543.12 2248.99 32.68 2014-11-07 14:09:25.000 311 33568.75 543.10 2248.98 32.68 2014-11-07 14:09:26.000 311 33568.70 543.12 2249.00 32.68 2014-11-07 14:09:27.000 311 33568.87 543.13 2248.92 32.68 2014-11-07 14:09:28.000 311 33568.72 543.10 2249.00 32.68 2014-11-07 14:09:29.000 311 33568.76 543.12 2248.89 32.68 2014-11-07 14:09:30.000 311 33568.83 543.12 2248.84 32.68 2014-11-07 14:09:31.000 311 33568.84 543.10 2248.90 32.68 2014-11-07 14:09:32.000 311 33568.81 543.11 2248.95 32.69 2014-11-07 14:09:33.000 311 33568.85 543.08 2248.96 32.68 2014-11-07 14:09:34.000 311 33568.89 543.09 2248.96 32.68 2014-11-07 14:09:35.000 311 33568.78 543.04 2248.91 32.69 2014-11-07 14:09:36.000 311 33568.79 543.08 2248.91 32.69 2014-11-07 14:09:37.000 311 33568.77 543.05 2248.86 32.68 2014-11-07 14:09:38.000 311 33568.87 543.11 2248.83 32.68 2014-11-07 14:09:39.000 311 33568.75 543.13 2248.88 32.68 2014-11-07 14:09:40.000 311 33568.78 543.14 2248.88 32.68 2014-11-07 14:09:41.000 311 33568.79 543.13 2248.88 32.68 2014-11-07 14:09:42.000 311 33568.59 543.16 2248.87 32.68 2014-11-07 14:09:43.000 311 33568.71 543.16 2248.86 32.68 2014-11-07 14:09:44.000 311 33568.68 543.19 2248.85 32.68 2014-11-07 14:09:45.000 311 33568.64 543.15 2248.86 32.68 2014-11-07 14:09:46.000 311 33568.68 543.18 2248.88 32.68 2014-11-07 14:09:47.000 311 33568.67 543.22 2248.84 32.68 2014-11-07 14:09:48.000 311 33568.59 543.21 2248.83 32.68 2014-11-07 14:09:48.000 311 33568.64 543.17 2248.84 32.68 2014-11-07 14:09:50.000 311 33568.64 543.14 2248.91 32.68 2014-11-07 14:09:51.000 311 33568.63 543.14 2248.89 32.69 2014-11-07 14:09:52.000 311 33568.64 543.20 2248.83 32.68 2014-11-07 14:09:53.000 311 33568.51 543.11 2248.88 32.68 2014-11-07 14:09:54.000 311 33568.60 543.10 2248.96 32.69 2014-11-07 14:09:55.000 311 33568.57 543.15 2248.95 32.69 2014-11-07 14:09:56.000 311 33568.55 543.17 2248.80 32.68 2014-11-07 14:09:57.000 311 33568.55 543.15 2248.86 32.68 2014-11-07 14:09:58.000 311 33568.50 543.16 2248.84 32.68 2014-11-07 14:09:59.000 311 33568.39 543.27 2248.82 32.68 2014-11-07 14:10:00.000 311 33568.40 543.27 2248.87 32.68 2014-11-07 14:10:01.000 311 33568.41 543.26 2248.80 32.68 2014-11-07 14:10:01.000 311 33568.44 543.32 2248.80 32.68 2014-11-07 14:10:03.000 311 33568.33 543.33 2248.92 32.68 2014-11-07 14:10:04.000 311 33568.33 543.32 2248.88 32.69 2014-11-07 14:10:05.000 311 33568.32 543.39 2248.91 32.68 2014-11-07 14:10:06.000 311 33568.29 543.32 2248.94 32.68 2014-11-07 14:10:07.000 311 33568.25 543.36 2248.93 32.68 2014-11-07 14:10:08.000 311 33568.33 543.41 2248.89 32.68 2014-11-07 14:10:09.000 311 33568.26 543.34 2248.99 32.68 2014-11-07 14:10:10.000 311 33568.26 543.36 2248.95 32.68 2014-11-07 14:10:11.000 311 33568.06 543.36 2248.93 32.68 2014-11-07 14:10:12.000 311 33568.21 543.31 2248.96 32.68 2014-11-07 14:10:13.000 311 33568.14 543.31 2248.92 32.68 2014-11-07 14:10:14.000 311 33568.11 543.33 2249.04 32.68 2014-11-07 14:10:15.000 311 33568.17 543.36 2249.01 32.68 2014-11-07 14:10:16.000 311 33568.10 543.36 2249.05 32.68 2014-11-07 14:10:17.000 311 33568.14 543.33 2249.10 32.68 2014-11-07 14:10:18.000 311 33568.14 543.38 2248.99 32.68 2014-11-07 14:10:19.000 311 33568.11 543.35 2248.99 32.68 2014-11-07 14:10:20.000 311 33568.15 543.38 2249.02 32.68 2014-11-07 14:10:21.000 311 33568.14 543.36 2248.99 32.68 2014-11-07 14:10:22.000 311 33568.08 543.37 2249.02 32.68 2014-11-07 14:10:23.000 311 33568.25 543.40 2249.04 32.68 2014-11-07 14:10:24.000 311 33568.17 543.35 2249.05 32.68 2014-11-07 14:10:25.000 311 33568.07 543.35 2249.02 32.68 2014-11-07 14:10:26.000 311 33568.16 543.36 2248.99 32.68 2014-11-07 14:10:27.000 311 33568.11 543.33 2249.02 32.68 2014-11-07 14:10:28.000 311 33568.19 543.32 2249.04 32.68 2014-11-07 14:10:29.000 311 33568.15 543.35 2249.06 32.68 2014-11-07 14:10:30.000 311 33568.09 543.34 2249.05 32.68 2014-11-07 14:10:31.000 311 33568.13 543.34 2249.07 32.68 2014-11-07 14:10:32.000 311 33568.08 543.34 2249.05 32.68 2014-11-07 14:10:33.000 311 33568.06 543.33 2249.09 32.68 2014-11-07 14:10:34.000 311 33568.03 543.32 2249.02 32.68 2014-11-07 14:10:35.000 311 33567.89 543.38 2249.04 32.68 2014-11-07 14:10:36.000 311 33568.03 543.36 2249.05 32.68 2014-11-07 14:10:37.000 311 33568.00 543.33 2249.09 32.68 2014-11-07 14:10:38.000 311 33568.06 543.32 2249.03 32.68 2014-11-07 14:10:39.000 311 33567.95 543.31 2249.06 32.68 2014-11-07 14:10:40.000 311 33567.98 543.32 2248.93 32.68 2014-11-07 14:10:41.000 311 33567.92 543.30 2249.00 32.68 2014-11-07 14:10:42.000 311 33567.99 543.30 2248.95 32.68 2014-11-07 14:10:42.000 311 33567.97 543.33 2248.98 32.68 2014-11-07 14:10:44.000 311 33567.97 543.29 2249.06 32.68 2014-11-07 14:10:45.000 311 33568.01 543.36 2249.05 32.69 2014-11-07 14:10:46.000 311 33567.92 543.31 2249.03 32.68 2014-11-07 14:10:47.000 311 33567.98 543.35 2249.04 32.68 2014-11-07 14:10:48.000 311 33567.96 543.36 2249.07 32.68 2014-11-07 14:10:49.000 311 33567.86 543.35 2249.09 32.68 2014-11-07 14:10:50.000 311 33567.86 543.38 2249.05 32.68 2014-11-07 14:10:51.000 311 33567.95 543.44 2248.97 32.69 2014-11-07 14:10:52.000 311 33568.03 543.44 2248.99 32.68 2014-11-07 14:10:53.000 311 33567.89 543.44 2249.07 32.68 2014-11-07 14:10:54.000 311 33567.79 543.46 2249.16 32.68 2014-11-07 14:10:55.000 311 33567.74 543.43 2249.06 32.68 2014-11-07 14:10:55.000 311 33567.81 543.41 2249.06 32.68 2014-11-07 14:10:57.000 311 33567.84 543.40 2249.08 32.68 2014-11-07 14:10:58.000 311 33567.88 543.38 2249.15 32.68 2014-11-07 14:10:59.000 311 33567.87 543.30 2249.02 32.68 2014-11-07 14:11:00.000 311 33567.82 543.31 2249.07 32.68 2014-11-07 14:11:01.000 311 33567.83 543.31 2249.03 32.68 2014-11-07 14:11:02.000 311 33567.91 543.26 2249.07 32.68 2014-11-07 14:11:03.000 311 33567.85 543.29 2249.15 32.68 2014-11-07 14:11:04.000 311 33567.82 543.24 2249.13 32.68 2014-11-07 14:11:05.000 311 33567.85 543.29 2249.16 32.68 2014-11-07 14:11:06.000 311 33567.88 543.30 2249.09 32.68 2014-11-07 14:11:07.000 311 33567.75 543.33 2249.03 32.68 2014-11-07 14:11:08.000 311 33567.75 543.38 2248.94 32.68 2014-11-07 14:11:09.000 311 33567.76 543.39 2249.09 32.69 2014-11-07 14:11:10.000 311 33567.76 543.40 2249.09 32.68 2014-11-07 14:11:11.000 311 33567.73 543.44 2249.00 32.69 2014-11-07 14:11:12.000 311 33567.70 543.41 2249.13 32.68 2014-11-07 14:11:13.000 311 33567.71 543.40 2249.09 32.68 2014-11-07 14:11:14.000 311 33567.71 543.37 2249.04 32.69 2014-11-07 14:11:15.000 311 33567.67 543.35 2249.07 32.68 2014-11-07 14:11:16.000 311 33567.76 543.36 2249.01 32.69 2014-11-07 14:11:17.000 311 33567.60 543.35 2249.18 32.69 2014-11-07 14:11:18.000 311 33567.69 543.34 2249.07 32.68 2014-11-07 14:11:19.000 311 33567.65 543.32 2249.00 32.68 2014-11-07 14:11:20.000 311 33567.58 543.35 2249.07 32.68 2014-11-07 14:11:21.000 311 33567.69 543.33 2249.07 32.69 2014-11-07 14:11:22.000 311 33567.61 543.33 2249.07 32.69 2014-11-07 14:11:23.000 311 33567.59 543.39 2249.09 32.69 2014-11-07 14:11:24.000 311 33567.59 543.35 2249.06 32.68 2014-11-07 14:11:25.000 311 33567.58 543.36 2249.01 32.68 2014-11-07 14:11:26.000 311 33567.55 543.45 2249.07 32.68 2014-11-07 14:11:27.000 311 33567.54 543.42 2249.11 32.68 2014-11-07 14:11:28.000 311 33567.57 543.45 2249.08 32.68 2014-11-07 14:11:29.000 311 33567.60 543.47 2249.12 32.68 2014-11-07 14:11:30.000 311 33567.51 543.40 2249.14 32.68 2014-11-07 14:11:31.000 311 33567.62 543.39 2249.08 32.68 2014-11-07 14:11:32.000 311 33567.58 543.44 2249.11 32.68 2014-11-07 14:11:33.000 311 33567.62 543.41 2249.14 32.68 2014-11-07 14:11:34.000 311 33567.50 543.38 2249.06 32.68 2014-11-07 14:11:35.000 311 33567.76 543.31 2249.07 32.68 2014-11-07 14:11:36.000 311 33567.53 543.37 2249.05 32.68 2014-11-07 14:11:36.000 311 33567.57 543.30 2249.08 32.68 2014-11-07 14:11:38.000 311 33567.53 543.30 2249.09 32.68 2014-11-07 14:11:39.000 311 33567.50 543.33 2249.07 32.68 2014-11-07 14:11:40.000 311 33567.52 543.32 2249.17 32.68 2014-11-07 14:11:41.000 311 33567.59 543.32 2249.10 32.68 2014-11-07 14:11:42.000 311 33567.61 543.31 2249.07 32.68 2014-11-07 14:11:43.000 311 33567.54 543.30 2249.07 32.68 2014-11-07 14:11:44.000 311 33567.60 543.32 2249.07 32.68 2014-11-07 14:11:45.000 311 33567.51 543.33 2249.11 32.68 2014-11-07 14:11:46.000 311 33567.41 543.34 2249.09 32.68 2014-11-07 14:11:47.000 311 33567.52 543.38 2249.09 32.68 2014-11-07 14:11:48.000 311 33567.50 543.37 2249.15 32.68 2014-11-07 14:11:49.000 311 33567.43 543.37 2249.11 32.68 2014-11-07 14:11:49.000 311 33567.51 543.37 2249.14 32.68 2014-11-07 14:11:51.000 311 33567.43 543.38 2249.12 32.68 2014-11-07 14:11:52.000 311 33567.40 543.42 2249.12 32.68 2014-11-07 14:11:53.000 311 33567.39 543.39 2249.17 32.68 2014-11-07 14:11:54.000 311 33567.38 543.41 2249.08 32.68 2014-11-07 14:11:55.000 311 33567.30 543.42 2249.13 32.68 2014-11-07 14:11:56.000 311 33567.40 543.45 2249.17 32.68 2014-11-07 14:11:57.000 311 33567.37 543.37 2249.11 32.68 2014-11-07 14:11:58.000 311 33567.33 543.43 2249.15 32.68 2014-11-07 14:11:59.000 311 33567.40 543.40 2249.11 32.68 2014-11-07 14:12:00.000 311 33567.30 543.46 2249.20 32.68 2014-11-07 14:12:01.000 311 33567.32 543.41 2249.11 32.68 2014-11-07 14:12:02.000 311 33567.34 543.40 2249.16 32.68 2014-11-07 14:12:03.000 311 33567.31 543.39 2249.09 32.68 2014-11-07 14:12:04.000 311 33567.29 543.39 2249.14 32.68 2014-11-07 14:12:05.000 311 33567.22 543.44 2249.17 32.68 2014-11-07 14:12:06.000 311 33567.18 543.41 2249.19 32.68 2014-11-07 14:12:07.000 311 33567.18 543.42 2249.14 32.68 2014-11-07 14:12:08.000 311 33567.21 543.40 2249.23 32.68 2014-11-07 14:12:09.000 311 33567.15 543.41 2249.19 32.68 2014-11-07 14:12:10.000 311 33567.14 543.43 2249.12 32.68 2014-11-07 14:12:11.000 311 33567.23 543.39 2249.20 32.68 2014-11-07 14:12:12.000 311 33567.10 543.43 2249.17 32.68 2014-11-07 14:12:13.000 311 33567.13 543.41 2249.14 32.68 2014-11-07 14:12:14.000 311 33567.17 543.43 2249.20 32.68 2014-11-07 14:12:15.000 311 33567.26 543.40 2249.22 32.68 2014-11-07 14:12:16.000 311 33567.12 543.45 2249.08 32.68 2014-11-07 14:12:17.000 311 33567.23 543.43 2249.17 32.69 2014-11-07 14:12:18.000 311 33567.18 543.43 2249.15 32.68 2014-11-07 14:12:19.000 311 33567.15 543.41 2249.15 32.68 2014-11-07 14:12:20.000 311 33567.13 543.46 2249.17 32.68 2014-11-07 14:12:21.000 311 33567.17 543.39 2249.20 32.68 2014-11-07 14:12:22.000 311 33567.11 543.44 2249.14 32.68 2014-11-07 14:12:23.000 311 33567.03 543.37 2249.20 32.69 2014-11-07 14:12:24.000 311 33567.11 543.47 2249.16 32.68 2014-11-07 14:12:25.000 311 33567.02 543.43 2249.15 32.68 2014-11-07 14:12:26.000 311 33567.07 543.46 2249.21 32.68 2014-11-07 14:12:27.000 311 33566.98 543.50 2249.21 32.68 2014-11-07 14:12:28.000 311 33566.96 543.50 2249.27 32.68 2014-11-07 14:12:29.000 311 33566.97 543.51 2249.17 32.68 2014-11-07 14:12:30.000 311 33566.99 543.52 2249.22 32.68 2014-11-07 14:12:30.000 311 33566.94 543.52 2249.12 32.68 2014-11-07 14:12:32.000 311 33567.02 543.58 2249.18 32.69 2014-11-07 14:12:33.000 311 33567.00 543.51 2249.23 32.68 2014-11-07 14:12:34.000 311 33566.94 543.58 2249.27 32.68 2014-11-07 14:12:35.000 311 33566.94 543.54 2249.23 32.68 2014-11-07 14:12:36.000 311 33566.96 543.53 2249.26 32.68 2014-11-07 14:12:37.000 311 33566.86 543.52 2249.26 32.68 2014-11-07 14:12:38.000 311 33566.86 543.53 2249.27 32.68 2014-11-07 14:12:39.000 311 33566.88 543.51 2249.27 32.68 2014-11-07 14:12:40.000 311 33566.92 543.55 2249.24 32.68 2014-11-07 14:12:41.000 311 33566.84 543.56 2249.23 32.68 2014-11-07 14:12:42.000 311 33566.79 543.52 2249.33 32.68 2014-11-07 14:12:43.000 311 33566.85 543.56 2249.28 32.68 2014-11-07 14:12:43.000 311 33566.88 543.57 2249.29 32.68 2014-11-07 14:12:45.000 311 33566.93 543.51 2249.26 32.68 2014-11-07 14:12:46.000 311 33566.87 543.55 2249.26 32.68 2014-11-07 14:12:47.000 311 33566.86 543.55 2249.24 32.69 2014-11-07 14:12:48.000 311 33566.86 543.51 2249.25 32.68 2014-11-07 14:12:49.000 311 33566.90 543.50 2249.23 32.69 2014-11-07 14:12:50.000 311 33566.92 543.47 2249.31 32.68 2014-11-07 14:12:51.000 311 33566.82 543.48 2249.38 32.68 2014-11-07 14:12:52.000 311 33566.82 543.46 2249.28 32.68 2014-11-07 14:12:53.000 311 33566.86 543.45 2249.39 32.68 2014-11-07 14:12:54.000 311 33566.82 543.39 2249.29 32.68 2014-11-07 14:12:55.000 311 33566.77 543.42 2249.26 32.68 2014-11-07 14:12:56.000 311 33566.83 543.45 2249.29 32.68 2014-11-07 14:12:57.000 311 33566.79 543.48 2249.30 32.68 2014-11-07 14:12:58.000 311 33566.78 543.48 2249.29 32.68 2014-11-07 14:12:59.000 311 33567.04 543.51 2249.24 32.68 2014-11-07 14:13:00.000 311 33566.85 543.52 2249.32 32.69 2014-11-07 14:13:01.000 311 33566.85 543.54 2249.23 32.69 2014-11-07 14:13:02.000 311 33566.84 543.55 2249.35 32.69 2014-11-07 14:13:03.000 311 33566.81 543.56 2249.23 32.68 2014-11-07 14:13:04.000 311 33566.75 543.52 2249.28 32.69 2014-11-07 14:13:05.000 311 33566.79 543.56 2249.33 32.69 2014-11-07 14:13:06.000 311 33566.75 543.47 2249.35 32.69 2014-11-07 14:13:07.000 311 33566.78 543.45 2249.34 32.69 2014-11-07 14:13:08.000 311 33566.74 543.40 2249.23 32.69 2014-11-07 14:13:09.000 311 33566.66 543.47 2249.23 32.69 2014-11-07 14:13:10.000 311 33566.60 543.45 2249.29 32.69 2014-11-07 14:13:11.000 311 33566.60 543.43 2249.33 32.69 2014-11-07 14:13:12.000 311 33566.60 543.46 2249.28 32.68 2014-11-07 14:13:13.000 311 33566.60 543.44 2249.28 32.68 2014-11-07 14:13:14.000 311 33566.58 543.48 2249.29 32.68 2014-11-07 14:13:15.000 311 33566.65 543.57 2249.34 32.69 2014-11-07 14:13:16.000 311 33566.58 543.58 2249.23 32.68 2014-11-07 14:13:17.000 311 33566.74 543.63 2249.29 32.69 2014-11-07 14:13:18.000 311 33566.62 543.63 2249.28 32.69 2014-11-07 14:13:19.000 311 33566.52 543.64 2249.31 32.68 2014-11-07 14:13:20.000 311 33566.52 543.69 2249.32 32.69 2014-11-07 14:13:21.000 311 33566.52 543.66 2249.36 32.69 2014-11-07 14:13:22.000 311 33566.52 543.68 2249.28 32.68 2014-11-07 14:13:23.000 311 33566.62 543.65 2249.35 32.69 2014-11-07 14:13:24.000 311 33566.49 543.61 2249.27 32.69 2014-11-07 14:13:24.000 311 33566.48 543.61 2249.32 32.68 2014-11-07 14:13:26.000 311 33566.42 543.63 2249.35 32.69 2014-11-07 14:13:27.000 311 33566.35 543.63 2249.36 32.68 2014-11-07 14:13:28.000 311 33566.36 543.65 2249.33 32.69 2014-11-07 14:13:29.000 311 33566.34 543.66 2249.35 32.69 2014-11-07 14:13:30.000 311 33566.30 543.73 2249.42 32.69 2014-11-07 14:13:31.000 311 33566.27 543.71 2249.44 32.69 2014-11-07 14:13:32.000 311 33566.23 543.74 2249.47 32.69 2014-11-07 14:13:33.000 311 33566.19 543.75 2249.39 32.69 2014-11-07 14:13:34.000 311 33566.29 543.84 2249.43 32.69 2014-11-07 14:13:35.000 311 33566.17 543.79 2249.42 32.69 2014-11-07 14:13:36.000 311 33566.28 543.73 2249.38 32.69 2014-11-07 14:13:37.000 311 33566.19 543.71 2249.43 32.69 2014-11-07 14:13:37.000 311 33566.23 543.74 2249.39 32.69 2014-11-07 14:13:39.000 311 33566.15 543.82 2249.53 32.69 2014-11-07 14:13:40.000 311 33566.07 543.79 2249.51 32.69 2014-11-07 14:13:41.000 311 33566.32 543.73 2249.48 32.69 2014-11-07 14:13:42.000 311 33566.16 543.77 2249.37 32.69 2014-11-07 14:13:43.000 311 33566.12 543.78 2249.51 32.69 2014-11-07 14:13:44.000 311 33566.12 543.71 2249.56 32.69 2014-11-07 14:13:45.000 311 33566.06 543.80 2249.51 32.69 2014-11-07 14:13:46.000 311 33566.03 543.75 2249.57 32.69 2014-11-07 14:13:47.000 311 33566.11 543.81 2249.53 32.69 2014-11-07 14:13:48.000 311 33566.02 543.76 2249.55 32.69 2014-11-07 14:13:49.000 311 33565.99 543.74 2249.55 32.69 2014-11-07 14:13:50.000 311 33566.06 543.79 2249.57 32.69 2014-11-07 14:13:51.000 311 33566.04 543.78 2249.59 32.69 2014-11-07 14:13:52.000 311 33565.97 543.73 2249.56 32.69 2014-11-07 14:13:53.000 311 33566.06 543.76 2249.56 32.69 2014-11-07 14:13:54.000 311 33565.93 543.70 2249.63 32.69 2014-11-07 14:13:55.000 311 33565.99 543.72 2249.61 32.69 2014-11-07 14:13:56.000 311 33566.06 543.80 2249.61 32.69 2014-11-07 14:13:57.000 311 33565.99 543.72 2249.61 32.69 2014-11-07 14:13:58.000 311 33565.96 543.75 2249.58 32.69 2014-11-07 14:13:59.000 311 33566.03 543.75 2249.58 32.69 2014-11-07 14:14:00.000 311 33565.96 543.80 2249.61 32.69 2014-11-07 14:14:01.000 311 33565.92 543.78 2249.68 32.69 2014-11-07 14:14:02.000 311 33566.00 543.79 2249.64 32.69 2014-11-07 14:14:03.000 311 33565.97 543.77 2249.60 32.69 2014-11-07 14:14:04.000 311 33565.84 543.73 2249.61 32.69 2014-11-07 14:14:05.000 311 33565.92 543.74 2249.62 32.69 2014-11-07 14:14:06.000 311 33565.80 543.69 2249.57 32.69 2014-11-07 14:14:07.000 311 33565.87 543.67 2249.61 32.69 2014-11-07 14:14:08.000 311 33565.92 543.65 2249.68 32.69 2014-11-07 14:14:09.000 311 33565.90 543.65 2249.62 32.69 2014-11-07 14:14:10.000 311 33565.82 543.66 2249.61 32.69 2014-11-07 14:14:11.000 311 33565.85 543.66 2249.67 32.69 2014-11-07 14:14:12.000 311 33565.84 543.68 2249.58 32.69 2014-11-07 14:14:13.000 311 33565.86 543.67 2249.58 32.69 2014-11-07 14:14:14.000 311 33565.81 543.73 2249.58 32.69 2014-11-07 14:14:15.000 311 33565.86 543.69 2249.57 32.69 2014-11-07 14:14:16.000 311 33565.89 543.70 2249.55 32.69 2014-11-07 14:14:17.000 311 33565.97 543.74 2249.63 32.69 2014-11-07 14:14:18.000 311 33565.80 543.77 2249.65 32.69 2014-11-07 14:14:18.000 311 33565.83 543.77 2249.59 32.69 2014-11-07 14:14:20.000 311 33565.88 543.73 2249.65 32.69 2014-11-07 14:14:21.000 311 33565.88 543.79 2249.63 32.69 2014-11-07 14:14:22.000 311 33565.78 543.76 2249.54 32.69 2014-11-07 14:14:23.000 311 33565.86 543.77 2249.57 32.69 2014-11-07 14:14:24.000 311 33565.79 543.76 2249.67 32.69 2014-11-07 14:14:25.000 311 33565.81 543.76 2249.64 32.69 2014-11-07 14:14:26.000 311 33565.90 543.74 2249.61 32.69 2014-11-07 14:14:27.000 311 33565.87 543.78 2249.62 32.69 2014-11-07 14:14:28.000 311 33565.70 543.76 2249.60 32.69 2014-11-07 14:14:29.000 311 33565.90 543.79 2249.65 32.69 2014-11-07 14:14:30.000 311 33565.87 543.77 2249.60 32.69 2014-11-07 14:14:31.000 311 33565.91 543.77 2249.58 32.69 2014-11-07 14:14:31.000 311 33565.83 543.78 2249.64 32.69 2014-11-07 14:14:33.000 311 33565.86 543.78 2249.62 32.69 2014-11-07 14:14:34.000 311 33565.81 543.76 2249.66 32.69 2014-11-07 14:14:35.000 311 33565.74 543.83 2249.61 32.69 2014-11-07 14:14:36.000 311 33565.80 543.79 2249.64 32.69 2014-11-07 14:14:37.000 311 33565.78 543.80 2249.64 32.69 2014-11-07 14:14:38.000 311 33565.80 543.84 2249.64 32.69 2014-11-07 14:14:39.000 311 33565.80 543.85 2249.66 32.69 2014-11-07 14:14:40.000 311 33565.72 543.86 2249.57 32.69 2014-11-07 14:14:41.000 311 33565.64 543.85 2249.67 32.69 2014-11-07 14:14:42.000 311 33565.65 543.87 2249.63 32.69 2014-11-07 14:14:43.000 311 33565.71 543.85 2249.64 32.69 2014-11-07 14:14:44.000 311 33565.70 543.85 2249.66 32.69 2014-11-07 14:14:45.000 311 33565.59 543.86 2249.63 32.69 2014-11-07 14:14:46.000 311 33565.65 543.85 2249.66 32.69 2014-11-07 14:14:47.000 311 33565.71 543.83 2249.70 32.69 2014-11-07 14:14:48.000 311 33565.75 543.81 2249.72 32.69 2014-11-07 14:14:49.000 311 33565.72 543.83 2249.72 32.69 2014-11-07 14:14:50.000 311 33565.73 543.86 2249.73 32.69 2014-11-07 14:14:51.000 311 33565.77 543.84 2249.68 32.69 2014-11-07 14:14:52.000 311 33565.72 543.84 2249.72 32.69 2014-11-07 14:14:53.000 311 33565.73 543.86 2249.61 32.69 2014-11-07 14:14:54.000 311 33565.62 543.86 2249.63 32.69 2014-11-07 14:14:55.000 311 33565.64 543.85 2249.69 32.69 2014-11-07 14:14:56.000 311 33565.65 543.91 2249.76 32.69 2014-11-07 14:14:57.000 311 33565.64 543.93 2249.63 32.69 2014-11-07 14:14:58.000 311 33565.59 543.89 2249.61 32.69 2014-11-07 14:14:59.000 311 33565.64 543.89 2249.66 32.69 2014-11-07 14:15:00.000 311 33565.53 543.93 2249.67 32.69 2014-11-07 14:15:01.000 311 33565.55 543.95 2249.78 32.69 2014-11-07 14:15:02.000 311 33565.59 543.95 2249.67 32.69 2014-11-07 14:15:03.000 311 33565.58 543.90 2249.70 32.69 2014-11-07 14:15:04.000 311 33565.55 543.92 2249.71 32.69 2014-11-07 14:15:05.000 311 33565.72 543.89 2249.74 32.69 2014-11-07 14:15:06.000 311 33565.59 543.83 2249.79 32.69 2014-11-07 14:15:07.000 311 33565.71 543.85 2249.74 32.69 2014-11-07 14:15:08.000 311 33565.71 543.87 2249.72 32.69 2014-11-07 14:15:09.000 311 33565.65 543.85 2249.73 32.69 2014-11-07 14:15:10.000 311 33565.61 543.80 2249.70 32.69 2014-11-07 14:15:11.000 311 33565.74 543.84 2249.76 32.69 2014-11-07 14:15:12.000 311 33565.78 543.85 2249.75 32.69 2014-11-07 14:15:12.000 311 33565.67 543.81 2249.77 32.69 2014-11-07 14:15:14.000 311 33565.77 543.84 2249.76 32.69 2014-11-07 14:15:15.000 311 33565.61 543.83 2249.77 32.69 2014-11-07 14:15:16.000 311 33565.65 543.84 2249.68 32.69 2014-11-07 14:15:17.000 311 33565.57 543.78 2249.71 32.69 2014-11-07 14:15:18.000 311 33565.69 543.84 2249.76 32.69 2014-11-07 14:15:19.000 311 33565.68 543.81 2249.72 32.69 2014-11-07 14:15:20.000 311 33565.64 543.80 2249.74 32.69 2014-11-07 14:15:21.000 311 33565.72 543.79 2249.74 32.69 2014-11-07 14:15:22.000 311 33565.75 543.82 2249.68 32.69 2014-11-07 14:15:23.000 311 33565.71 543.78 2249.61 32.69 2014-11-07 14:15:24.000 311 33565.74 543.81 2249.68 32.69 2014-11-07 14:15:25.000 311 33565.70 543.80 2249.68 32.69 2014-11-07 14:15:25.000 311 33565.71 543.86 2249.74 32.69 2014-11-07 14:15:27.000 311 33565.71 543.78 2249.66 32.69 2014-11-07 14:15:28.000 311 33565.72 543.79 2249.66 32.69 2014-11-07 14:15:29.000 311 33565.67 543.79 2249.59 32.69 2014-11-07 14:15:30.000 311 33565.72 543.82 2249.60 32.69 2014-11-07 14:15:31.000 311 33565.71 543.81 2249.64 32.69 2014-11-07 14:15:32.000 311 33565.64 543.83 2249.63 32.69 2014-11-07 14:15:33.000 311 33565.67 543.82 2249.65 32.69 2014-11-07 14:15:34.000 311 33565.62 543.84 2249.68 32.69 2014-11-07 14:15:35.000 311 33565.62 543.87 2249.70 32.69 2014-11-07 14:15:36.000 311 33565.72 543.85 2249.67 32.69 2014-11-07 14:15:37.000 311 33565.59 543.86 2249.70 32.69 2014-11-07 14:15:38.000 311 33565.65 543.85 2249.60 32.69 2014-11-07 14:15:39.000 311 33565.62 543.84 2249.57 32.69 2014-11-07 14:15:40.000 311 33565.58 543.86 2249.61 32.69 2014-11-07 14:15:41.000 311 33565.67 543.87 2249.56 32.69 2014-11-07 14:15:42.000 311 33565.49 543.87 2249.63 32.69 2014-11-07 14:15:43.000 311 33565.56 543.84 2249.67 32.69 2014-11-07 14:15:44.000 311 33565.63 543.85 2249.63 32.69 2014-11-07 14:15:45.000 311 33565.62 543.87 2249.63 32.69 2014-11-07 14:15:46.000 311 33565.53 543.82 2249.66 32.69 2014-11-07 14:15:47.000 311 33565.50 543.83 2249.68 32.69 2014-11-07 14:15:48.000 311 33565.57 543.86 2249.68 32.69 2014-11-07 14:15:49.000 311 33565.55 543.87 2249.66 32.69 2014-11-07 14:15:50.000 311 33565.49 543.92 2249.58 32.69 2014-11-07 14:15:51.000 311 33565.51 543.93 2249.61 32.69 2014-11-07 14:15:52.000 311 33565.55 543.91 2249.62 32.69 2014-11-07 14:15:53.000 311 33565.64 543.92 2249.63 32.69 2014-11-07 14:15:54.000 311 33565.50 543.89 2249.63 32.69 2014-11-07 14:15:55.000 311 33565.50 543.86 2249.63 32.69 2014-11-07 14:15:56.000 311 33565.49 543.89 2249.56 32.69 2014-11-07 14:15:57.000 311 33565.54 543.89 2249.62 32.69 2014-11-07 14:15:58.000 311 33565.56 543.87 2249.63 32.69 2014-11-07 14:15:59.000 311 33565.41 543.86 2249.64 32.69 2014-11-07 14:16:00.000 311 33565.50 543.85 2249.67 32.69 2014-11-07 14:16:01.000 311 33565.47 543.84 2249.61 32.69 2014-11-07 14:16:02.000 311 33565.43 543.91 2249.71 32.69 2014-11-07 14:16:03.000 311 33565.43 543.90 2249.59 32.69 2014-11-07 14:16:04.000 311 33565.31 543.88 2249.71 32.69 2014-11-07 14:16:05.000 311 33565.39 543.92 2249.66 32.69 2014-11-07 14:16:06.000 311 33565.43 543.93 2249.64 32.69 2014-11-07 14:16:06.000 311 33565.39 543.94 2249.65 32.69 2014-11-07 14:16:08.000 311 33565.43 543.91 2249.63 32.69 2014-11-07 14:16:09.000 311 33565.41 543.94 2249.58 32.69 2014-11-07 14:16:10.000 311 33565.39 543.93 2249.66 32.69 2014-11-07 14:16:11.000 311 33565.43 543.95 2249.66 32.69 2014-11-07 14:16:12.000 311 33565.40 543.94 2249.66 32.69 2014-11-07 14:16:13.000 311 33565.40 543.90 2249.64 32.69 2014-11-07 14:16:14.000 311 33565.45 543.92 2249.67 32.69 2014-11-07 14:16:15.000 311 33565.37 543.96 2249.72 32.69 2014-11-07 14:16:16.000 311 33565.39 543.95 2249.68 32.69 2014-11-07 14:16:17.000 311 33565.27 543.92 2249.71 32.69 2014-11-07 14:16:18.000 311 33565.30 543.93 2249.75 32.69 2014-11-07 14:16:19.000 311 33565.32 543.91 2249.73 32.69 2014-11-07 14:16:19.000 311 33565.32 543.94 2249.65 32.69 2014-11-07 14:16:21.000 311 33565.24 543.98 2249.76 32.69 2014-11-07 14:16:22.000 311 33565.31 543.95 2249.64 32.69 2014-11-07 14:16:23.000 311 33565.26 543.95 2249.71 32.69 2014-11-07 14:16:24.000 311 33565.29 543.96 2249.74 32.69 2014-11-07 14:16:25.000 311 33565.24 543.97 2249.78 32.69 2014-11-07 14:16:26.000 311 33565.32 543.87 2249.70 32.69 2014-11-07 14:16:27.000 311 33565.29 543.92 2249.76 32.69 2014-11-07 14:16:28.000 311 33565.22 543.92 2249.76 32.69 2014-11-07 14:16:29.000 311 33565.31 543.93 2249.65 32.69 2014-11-07 14:16:30.000 311 33565.28 543.88 2249.70 32.69 2014-11-07 14:16:31.000 311 33565.31 543.86 2249.72 32.69 2014-11-07 14:16:32.000 311 33565.21 543.91 2249.76 32.69 2014-11-07 14:16:33.000 311 33565.22 543.92 2249.82 32.69 2014-11-07 14:16:34.000 311 33565.22 543.88 2249.70 32.69 2014-11-07 14:16:35.000 311 33565.23 543.89 2249.72 32.69 2014-11-07 14:16:36.000 311 33565.16 543.89 2249.75 32.69 2014-11-07 14:16:37.000 311 33565.19 543.88 2249.78 32.69 2014-11-07 14:16:38.000 311 33565.23 543.85 2249.68 32.69 2014-11-07 14:16:39.000 311 33565.25 543.87 2249.82 32.69 2014-11-07 14:16:40.000 311 33565.22 543.87 2249.82 32.69 2014-11-07 14:16:41.000 311 33565.26 543.82 2249.70 32.69 2014-11-07 14:16:42.000 311 33565.25 543.85 2249.79 32.69 2014-11-07 14:16:43.000 311 33565.24 543.84 2249.74 32.69 2014-11-07 14:16:44.000 311 33565.14 543.89 2249.73 32.69 2014-11-07 14:16:45.000 311 33565.22 543.95 2249.74 32.69 2014-11-07 14:16:46.000 311 33565.18 543.88 2249.83 32.69 2014-11-07 14:16:47.000 311 33565.07 543.95 2249.72 32.69 2014-11-07 14:16:48.000 311 33565.08 543.94 2249.79 32.69 2014-11-07 14:16:49.000 311 33565.09 543.92 2249.73 32.69 2014-11-07 14:16:50.000 311 33565.13 543.93 2249.74 32.69 2014-11-07 14:16:51.000 311 33565.13 543.92 2249.69 32.69 2014-11-07 14:16:52.000 311 33565.06 543.97 2249.81 32.69 2014-11-07 14:16:53.000 311 33565.20 543.98 2249.74 32.69 2014-11-07 14:16:54.000 311 33565.19 543.92 2249.78 32.69 2014-11-07 14:16:55.000 311 33565.12 543.93 2249.71 32.69 2014-11-07 14:16:56.000 311 33565.17 543.89 2249.70 32.69 2014-11-07 14:16:57.000 311 33565.15 543.94 2249.76 32.69 2014-11-07 14:16:58.000 311 33565.03 543.89 2249.76 32.69 2014-11-07 14:16:59.000 311 33564.98 543.91 2249.83 32.69 2014-11-07 14:17:00.000 311 33565.19 543.93 2249.85 32.69 2014-11-07 14:17:00.000 311 33565.06 543.92 2249.78 32.69 2014-11-07 14:17:02.000 311 33565.00 543.98 2249.68 32.69 2014-11-07 14:17:03.000 311 33565.03 543.98 2249.72 32.69 2014-11-07 14:17:04.000 311 33565.01 543.94 2249.82 32.69 2014-11-07 14:17:05.000 311 33565.04 543.97 2249.87 32.69 2014-11-07 14:17:06.000 311 33565.03 544.02 2249.76 32.69 2014-11-07 14:17:07.000 311 33564.96 543.98 2249.76 32.69 2014-11-07 14:17:08.000 311 33564.96 543.97 2249.86 32.69 2014-11-07 14:17:09.000 311 33565.00 543.91 2249.81 32.69 2014-11-07 14:17:10.000 311 33565.04 543.88 2249.79 32.69 2014-11-07 14:17:11.000 311 33564.88 543.92 2249.82 32.69 2014-11-07 14:17:12.000 311 33565.03 543.90 2249.86 32.69 2014-11-07 14:17:13.000 311 33565.00 543.90 2249.82 32.69 2014-11-07 14:17:13.000 311 33565.00 543.89 2249.80 32.69 2014-11-07 14:17:15.000 311 33564.99 543.89 2249.88 32.69 2014-11-07 14:17:16.000 311 33564.79 543.86 2249.73 32.69 2014-11-07 14:17:17.000 311 33564.99 543.87 2249.75 32.69 2014-11-07 14:17:18.000 311 33564.84 543.87 2249.79 32.69 2014-11-07 14:17:19.000 311 33564.92 543.85 2249.78 32.69 2014-11-07 14:17:20.000 311 33564.92 543.87 2249.79 32.69 2014-11-07 14:17:21.000 311 33564.81 543.90 2249.76 32.69 2014-11-07 14:17:22.000 311 33564.78 543.89 2249.82 32.69 2014-11-07 14:17:23.000 311 33564.81 543.93 2249.74 32.69 2014-11-07 14:17:24.000 311 33564.89 543.97 2249.80 32.69 2014-11-07 14:17:25.000 311 33564.82 543.95 2249.78 32.69 2014-11-07 14:17:26.000 311 33564.79 543.96 2249.89 32.69 2014-11-07 14:17:27.000 311 33564.79 544.02 2249.91 32.69 2014-11-07 14:17:28.000 311 33564.82 543.94 2249.78 32.69 2014-11-07 14:17:29.000 311 33564.75 544.00 2249.86 32.69 2014-11-07 14:17:30.000 311 33564.88 543.98 2249.83 32.69 2014-11-07 14:17:31.000 311 33564.76 543.98 2249.85 32.69 2014-11-07 14:17:32.000 311 33564.77 543.92 2249.85 32.69 2014-11-07 14:17:33.000 311 33564.74 543.94 2249.88 32.69 2014-11-07 14:17:34.000 311 33564.62 543.93 2249.90 32.69 2014-11-07 14:17:35.000 311 33564.78 543.97 2249.89 32.69 2014-11-07 14:17:36.000 311 33564.68 543.92 2249.88 32.69 2014-11-07 14:17:37.000 311 33564.67 543.93 2249.85 32.69 2014-11-07 14:17:38.000 311 33564.63 543.88 2249.91 32.69 2014-11-07 14:17:39.000 311 33564.62 543.90 2249.92 32.69 2014-11-07 14:17:40.000 311 33564.60 543.91 2249.88 32.69 2014-11-07 14:17:41.000 311 33564.69 543.91 2249.98 32.69 2014-11-07 14:17:42.000 311 33564.62 543.90 2249.89 32.69 2014-11-07 14:17:43.000 311 33564.70 543.95 2249.91 32.69 2014-11-07 14:17:44.000 311 33564.73 543.93 2249.95 32.69 2014-11-07 14:17:45.000 311 33564.72 543.92 2249.91 32.69 2014-11-07 14:17:46.000 311 33564.75 543.90 2249.92 32.69 2014-11-07 14:17:47.000 311 33564.66 543.92 2249.92 32.69 2014-11-07 14:17:48.000 311 33564.76 543.92 2249.91 32.69 2014-11-07 14:17:49.000 311 33564.64 543.97 2249.82 32.69 2014-11-07 14:17:50.000 311 33564.68 543.95 2249.82 32.69 2014-11-07 14:17:51.000 311 33564.66 543.90 2249.95 32.69 2014-11-07 14:17:52.000 311 33564.69 543.92 2249.89 32.69 2014-11-07 14:17:53.000 311 33564.56 543.86 2249.85 32.69 2014-11-07 14:17:54.000 311 33564.63 543.90 2249.89 32.69 2014-11-07 14:17:54.000 311 33564.66 543.89 2249.86 32.69 2014-11-07 14:17:56.000 311 33564.60 543.89 2249.79 32.69 2014-11-07 14:17:57.000 311 33564.49 543.87 2249.89 32.69 2014-11-07 14:17:58.000 311 33564.49 543.87 2249.90 32.69 2014-11-07 14:17:59.000 311 33564.49 543.90 2249.95 32.69 2014-11-07 14:18:00.000 311 33564.65 543.83 2249.85 32.69 2014-11-07 14:18:01.000 311 33564.37 543.86 2249.87 32.69 2014-11-07 14:18:02.000 311 33564.49 543.87 2249.84 32.69 2014-11-07 14:18:03.000 311 33564.55 543.89 2249.92 32.69 2014-11-07 14:18:04.000 311 33564.54 543.92 2249.91 32.69 2014-11-07 14:18:05.000 311 33564.54 543.92 2249.94 32.69 2014-11-07 14:18:06.000 311 33564.51 543.92 2249.86 32.69 2014-11-07 14:18:07.000 311 33564.53 543.92 2249.91 32.69 2014-11-07 14:18:07.000 311 33564.58 543.90 2249.88 32.69 2014-11-07 14:18:09.000 311 33564.50 543.87 2249.85 32.69 2014-11-07 14:18:10.000 311 33564.46 543.91 2249.80 32.69 2014-11-07 14:18:11.000 311 33564.56 543.94 2249.88 32.69 2014-11-07 14:18:12.000 311 33564.41 543.90 2249.88 32.69 2014-11-07 14:18:13.000 311 33564.45 543.90 2249.81 32.69 2014-11-07 14:18:14.000 311 33564.46 543.88 2249.82 32.69 2014-11-07 14:18:15.000 311 33564.42 543.87 2249.92 32.69 2014-11-07 14:18:16.000 311 33564.46 543.87 2249.92 32.69 2014-11-07 14:18:17.000 311 33564.40 543.86 2249.92 32.69 2014-11-07 14:18:18.000 311 33564.50 543.90 2249.92 32.69 2014-11-07 14:18:19.000 311 33564.44 543.85 2249.98 32.69 2014-11-07 14:18:20.000 311 33564.44 543.85 2249.95 32.69 2014-11-07 14:18:21.000 311 33564.49 543.84 2249.91 32.69 2014-11-07 14:18:22.000 311 33564.56 543.89 2249.83 32.69 2014-11-07 14:18:23.000 311 33564.48 543.90 2249.88 32.69 2014-11-07 14:18:24.000 311 33564.35 543.91 2249.91 32.69 2014-11-07 14:18:25.000 311 33564.34 543.90 2249.92 32.69 2014-11-07 14:18:26.000 311 33564.38 543.89 2249.91 32.69 2014-11-07 14:18:27.000 311 33564.45 543.88 2249.95 32.69 2014-11-07 14:18:28.000 311 33564.39 543.89 2249.95 32.69 2014-11-07 14:18:29.000 311 33564.43 543.92 2249.93 32.69 2014-11-07 14:18:30.000 311 33564.35 543.93 2249.92 32.69 2014-11-07 14:18:31.000 311 33564.56 543.87 2249.96 32.69 2014-11-07 14:18:32.000 311 33564.44 543.90 2249.91 32.69 2014-11-07 14:18:33.000 311 33564.43 543.85 2249.89 32.69 2014-11-07 14:18:34.000 311 33564.49 543.84 2249.98 32.69 2014-11-07 14:18:35.000 311 33564.43 543.77 2249.88 32.69 2014-11-07 14:18:36.000 311 33564.41 543.83 2249.93 32.69 2014-11-07 14:18:37.000 311 33564.52 543.81 2249.80 32.69 2014-11-07 14:18:38.000 311 33564.43 543.78 2249.84 32.69 2014-11-07 14:18:39.000 311 33564.47 543.77 2249.88 32.69 2014-11-07 14:18:40.000 311 33564.51 543.77 2249.89 32.69 2014-11-07 14:18:41.000 311 33564.38 543.80 2249.93 32.69 2014-11-07 14:18:42.000 311 33564.49 543.80 2249.92 32.69 2014-11-07 14:18:43.000 311 33564.54 543.80 2249.85 32.69 2014-11-07 14:18:44.000 311 33564.44 543.82 2249.86 32.69 2014-11-07 14:18:45.000 311 33564.47 543.83 2249.83 32.69 2014-11-07 14:18:46.000 311 33564.46 543.84 2249.88 32.69 2014-11-07 14:18:47.000 311 33564.37 543.79 2249.86 32.69 2014-11-07 14:18:48.000 311 33564.49 543.81 2249.92 32.69 2014-11-07 14:18:48.000 311 33564.52 543.84 2249.80 32.69 2014-11-07 14:18:50.000 311 33564.47 543.80 2249.85 32.69 2014-11-07 14:18:51.000 311 33564.45 543.78 2249.85 32.69 2014-11-07 14:18:52.000 311 33564.41 543.75 2249.80 32.69 2014-11-07 14:18:53.000 311 33564.53 543.78 2249.79 32.69 2014-11-07 14:18:54.000 311 33564.41 543.79 2249.86 32.69 2014-11-07 14:18:55.000 311 33564.39 543.76 2249.88 32.69 2014-11-07 14:18:56.000 311 33564.37 543.74 2249.86 32.69 2014-11-07 14:18:57.000 311 33564.37 543.75 2249.88 32.69 2014-11-07 14:18:58.000 311 33564.29 543.78 2249.81 32.69 2014-11-07 14:18:59.000 311 33564.25 543.79 2249.75 32.69 2014-11-07 14:19:00.000 311 33564.37 543.82 2249.88 32.69 2014-11-07 14:19:01.000 311 33564.29 543.78 2249.90 32.69 2014-11-07 14:19:01.000 311 33564.35 543.80 2249.86 32.69 2014-11-07 14:19:03.000 311 33564.26 543.80 2249.88 32.69 2014-11-07 14:19:04.000 311 33564.34 543.83 2249.88 32.69 2014-11-07 14:19:05.000 311 33564.28 543.76 2249.81 32.69 2014-11-07 14:19:06.000 311 33564.30 543.78 2249.86 32.69 2014-11-07 14:19:07.000 311 33564.26 543.80 2249.84 32.69 2014-11-07 14:19:08.000 311 33564.22 543.78 2249.85 32.69 2014-11-07 14:19:09.000 311 33564.33 543.78 2249.88 32.69 2014-11-07 14:19:10.000 311 33564.28 543.78 2249.87 32.69 2014-11-07 14:19:11.000 311 33564.16 543.80 2249.78 32.69 2014-11-07 14:19:12.000 311 33564.25 543.81 2249.92 32.69 2014-11-07 14:19:13.000 311 33564.17 543.83 2249.82 32.69 2014-11-07 14:19:14.000 311 33564.19 543.82 2249.84 32.69 2014-11-07 14:19:15.000 311 33564.21 543.83 2249.90 32.69 2014-11-07 14:19:16.000 311 33564.19 543.84 2249.85 32.69 2014-11-07 14:19:17.000 311 33564.14 543.81 2249.88 32.69 2014-11-07 14:19:18.000 311 33564.06 543.83 2249.92 32.69 2014-11-07 14:19:19.000 311 33564.07 543.80 2249.87 32.69 2014-11-07 14:19:20.000 311 33564.02 543.84 2249.89 32.69 2014-11-07 14:19:21.000 311 33564.13 543.85 2249.90 32.69 2014-11-07 14:19:22.000 311 33564.11 543.81 2249.98 32.69 2014-11-07 14:19:23.000 311 33564.13 543.91 2249.94 32.69 2014-11-07 14:19:24.000 311 33564.06 543.86 2249.95 32.69 2014-11-07 14:19:25.000 311 33564.12 543.84 2249.95 32.69 2014-11-07 14:19:26.000 311 33564.18 543.86 2249.97 32.69 2014-11-07 14:19:27.000 311 33564.15 543.91 2249.88 32.69 2014-11-07 14:19:28.000 311 33564.13 543.87 2249.94 32.69 2014-11-07 14:19:29.000 311 33564.21 543.86 2249.90 32.69 2014-11-07 14:19:30.000 311 33564.06 543.85 2249.84 32.69 2014-11-07 14:19:31.000 311 33564.11 543.84 2249.99 32.69 2014-11-07 14:19:32.000 311 33564.01 543.83 2249.95 32.69 2014-11-07 14:19:33.000 311 33564.01 543.83 2249.99 32.69 2014-11-07 14:19:34.000 311 33564.11 543.89 2249.97 32.69 2014-11-07 14:19:35.000 311 33564.13 543.81 2249.90 32.69 2014-11-07 14:19:36.000 311 33563.94 543.84 2249.91 32.69 2014-11-07 14:19:37.000 311 33564.06 543.87 2250.02 32.69 2014-11-07 14:19:38.000 311 33563.99 543.85 2249.97 32.69 2014-11-07 14:19:39.000 311 33563.99 543.86 2249.96 32.69 2014-11-07 14:19:40.000 311 33564.09 543.86 2249.86 32.69 2014-11-07 14:19:41.000 311 33564.00 543.86 2249.91 32.69 2014-11-07 14:19:42.000 311 33564.06 543.83 2249.94 32.69 2014-11-07 14:19:42.000 311 33564.02 543.79 2250.07 32.69 2014-11-07 14:19:44.000 311 33564.01 543.79 2249.99 32.69 2014-11-07 14:19:45.000 311 33564.04 543.81 2249.92 32.69 2014-11-07 14:19:46.000 311 33564.11 543.82 2249.98 32.69 2014-11-07 14:19:47.000 311 33564.06 543.81 2249.97 32.69 2014-11-07 14:19:48.000 311 33564.01 543.79 2249.97 32.69 2014-11-07 14:19:49.000 311 33563.93 543.79 2249.94 32.69 2014-11-07 14:19:50.000 311 33564.07 543.77 2249.94 32.69 2014-11-07 14:19:51.000 311 33563.97 543.81 2249.99 32.69 2014-11-07 14:19:52.000 311 33564.09 543.76 2249.91 32.69 2014-11-07 14:19:53.000 311 33564.02 543.77 2250.05 32.69 2014-11-07 14:19:54.000 311 33563.91 543.75 2250.03 32.69 2014-11-07 14:19:55.000 311 33564.13 543.77 2250.00 32.69 2014-11-07 14:19:55.000 311 33564.05 543.73 2250.01 32.69 2014-11-07 14:19:57.000 311 33564.00 543.69 2249.97 32.69 2014-11-07 14:19:58.000 311 33564.08 543.68 2249.92 32.69 2014-11-07 14:19:59.000 311 33563.99 543.68 2249.97 32.69 2014-11-07 14:20:00.000 311 33564.07 543.72 2249.99 32.69 2014-11-07 14:20:01.000 311 33564.23 543.71 2250.07 32.69 2014-11-07 14:20:02.000 311 33564.14 543.70 2249.96 32.69 2014-11-07 14:20:03.000 311 33564.02 543.70 2249.94 32.69 2014-11-07 14:20:04.000 311 33564.08 543.72 2249.97 32.69 2014-11-07 14:20:05.000 311 33564.03 543.73 2249.97 32.69 2014-11-07 14:20:06.000 311 33564.16 543.69 2249.98 32.69 2014-11-07 14:20:07.000 311 33564.00 543.65 2250.04 32.69 2014-11-07 14:20:08.000 311 33564.03 543.67 2250.01 32.69 2014-11-07 14:20:09.000 311 33564.03 543.68 2249.93 32.69 2014-11-07 14:20:10.000 311 33564.04 543.69 2249.93 32.69 2014-11-07 14:20:11.000 311 33564.06 543.66 2249.99 32.69 2014-11-07 14:20:12.000 311 33563.89 543.62 2249.93 32.69 2014-11-07 14:20:13.000 311 33564.04 543.65 2249.98 32.69 2014-11-07 14:20:14.000 311 33564.05 543.64 2249.94 32.69 2014-11-07 14:20:15.000 311 33564.02 543.60 2249.95 32.69 2014-11-07 14:20:16.000 311 33564.09 543.65 2249.94 32.69 2014-11-07 14:20:17.000 311 33564.17 543.62 2249.92 32.69 2014-11-07 14:20:18.000 311 33564.14 543.63 2249.92 32.69 2014-11-07 14:20:19.000 311 33564.07 543.62 2249.92 32.69 2014-11-07 14:20:20.000 311 33564.04 543.58 2249.85 32.69 2014-11-07 14:20:21.000 311 33564.05 543.59 2249.85 32.69 2014-11-07 14:20:22.000 311 33564.00 543.54 2249.88 32.69 2014-11-07 14:20:23.000 311 33564.06 543.57 2249.86 32.69 2014-11-07 14:20:24.000 311 33564.02 543.58 2249.86 32.69 2014-11-07 14:20:25.000 311 33563.99 543.58 2249.88 32.69 2014-11-07 14:20:26.000 311 33564.03 543.59 2249.88 32.69 2014-11-07 14:20:27.000 311 33563.93 543.60 2249.89 32.69 2014-11-07 14:20:28.000 311 33563.94 543.64 2249.88 32.69 2014-11-07 14:20:29.000 311 33563.94 543.63 2249.88 32.69 2014-11-07 14:20:30.000 311 33563.96 543.68 2249.98 32.69 2014-11-07 14:20:31.000 311 33563.97 543.68 2249.95 32.69 2014-11-07 14:20:32.000 311 33563.88 543.67 2249.87 32.69 2014-11-07 14:20:33.000 311 33563.98 543.65 2249.85 32.69 2014-11-07 14:20:34.000 311 33563.91 543.68 2249.97 32.69 2014-11-07 14:20:35.000 311 33563.83 543.63 2249.94 32.69 2014-11-07 14:20:36.000 311 33563.93 543.65 2249.82 32.69 2014-11-07 14:20:36.000 311 33563.75 543.65 2249.98 32.69 2014-11-07 14:20:38.000 311 33563.75 543.64 2249.97 32.69 2014-11-07 14:20:39.000 311 33563.74 543.64 2249.89 32.69 2014-11-07 14:20:40.000 311 33563.69 543.68 2249.92 32.69 2014-11-07 14:20:41.000 311 33563.64 543.71 2249.92 32.69 2014-11-07 14:20:42.000 311 33563.66 543.70 2249.93 32.69 2014-11-07 14:20:43.000 311 33563.57 543.75 2249.90 32.69 2014-11-07 14:20:44.000 311 33563.56 543.72 2249.99 32.69 2014-11-07 14:20:45.000 311 33563.62 543.74 2249.94 32.69 2014-11-07 14:20:46.000 311 33563.59 543.75 2249.97 32.69 2014-11-07 14:20:47.000 311 33563.68 543.75 2249.91 32.69 2014-11-07 14:20:48.000 311 33563.59 543.73 2250.07 32.69 2014-11-07 14:20:49.000 311 33563.66 543.73 2250.01 32.69 2014-11-07 14:20:49.000 311 33563.69 543.71 2250.04 32.69 2014-11-07 14:20:51.000 311 33563.69 543.72 2250.01 32.69 2014-11-07 14:20:52.000 311 33563.64 543.74 2249.98 32.69 2014-11-07 14:20:53.000 311 33563.68 543.70 2249.96 32.69 2014-11-07 14:20:54.000 311 33563.54 543.73 2249.97 32.69 2014-11-07 14:20:55.000 311 33563.50 543.70 2249.97 32.69 2014-11-07 14:20:56.000 311 33563.58 543.70 2249.99 32.69 2014-11-07 14:20:57.000 311 33563.54 543.72 2250.09 32.69 2014-11-07 14:20:58.000 311 33563.47 543.78 2250.13 32.69 2014-11-07 14:20:59.000 311 33563.54 543.76 2250.03 32.69 2014-11-07 14:21:00.000 311 33563.42 543.76 2250.07 32.69 2014-11-07 14:21:01.000 311 33563.47 543.81 2250.01 32.69 2014-11-07 14:21:02.000 311 33563.42 543.80 2250.10 32.69 2014-11-07 14:21:03.000 311 33563.47 543.81 2250.16 32.69 2014-11-07 14:21:04.000 311 33563.38 543.80 2250.11 32.69 2014-11-07 14:21:05.000 311 33563.39 543.73 2250.18 32.69 2014-11-07 14:21:06.000 311 33563.39 543.78 2250.13 32.69 2014-11-07 14:21:07.000 311 33563.48 543.73 2250.18 32.69 2014-11-07 14:21:08.000 311 33563.38 543.73 2250.19 32.69 2014-11-07 14:21:09.000 311 33563.41 543.74 2250.15 32.69 2014-11-07 14:21:10.000 311 33563.44 543.75 2250.11 32.69 2014-11-07 14:21:11.000 311 33563.44 543.74 2250.03 32.69 2014-11-07 14:21:12.000 311 33563.38 543.74 2250.16 32.69 2014-11-07 14:21:13.000 311 33563.35 543.73 2250.13 32.69 2014-11-07 14:21:14.000 311 33563.38 543.76 2250.17 32.69 2014-11-07 14:21:15.000 311 33563.29 543.75 2250.14 32.69 2014-11-07 14:21:16.000 311 33563.41 543.75 2250.15 32.69 2014-11-07 14:21:17.000 311 33563.29 543.79 2250.13 32.69 2014-11-07 14:21:18.000 311 33563.20 543.83 2250.09 32.69 2014-11-07 14:21:19.000 311 33563.20 543.79 2250.16 32.69 2014-11-07 14:21:20.000 311 33563.19 543.81 2250.19 32.69 2014-11-07 14:21:21.000 311 33563.20 543.88 2250.16 32.69 2014-11-07 14:21:22.000 311 33563.25 543.85 2250.24 32.69 2014-11-07 14:21:23.000 311 33563.20 543.83 2250.18 32.69 2014-11-07 14:21:24.000 311 33563.16 543.82 2250.13 32.69 2014-11-07 14:21:25.000 311 33563.17 543.86 2250.22 32.69 2014-11-07 14:21:26.000 311 33563.19 543.85 2250.14 32.69 2014-11-07 14:21:27.000 311 33563.23 543.83 2250.24 32.69 2014-11-07 14:21:28.000 311 33563.22 543.82 2250.14 32.69 2014-11-07 14:21:29.000 311 33563.20 543.80 2250.24 32.69 2014-11-07 14:21:30.000 311 33563.14 543.82 2250.17 32.69 2014-11-07 14:21:30.000 311 33563.10 543.85 2250.19 32.69 2014-11-07 14:21:32.000 311 33563.07 543.80 2250.20 32.69 2014-11-07 14:21:33.000 311 33563.06 543.84 2250.25 32.69 2014-11-07 14:21:34.000 311 33563.07 543.84 2250.26 32.69 2014-11-07 14:21:35.000 311 33562.95 543.86 2250.30 32.69 2014-11-07 14:21:36.000 311 33563.07 543.88 2250.28 32.69 2014-11-07 14:21:37.000 311 33562.90 543.88 2250.26 32.69 2014-11-07 14:21:38.000 311 33562.92 543.87 2250.28 32.69 2014-11-07 14:21:39.000 311 33562.95 543.90 2250.28 32.69 2014-11-07 14:21:40.000 311 33562.96 543.93 2250.25 32.69 2014-11-07 14:21:41.000 311 33562.96 543.91 2250.35 32.69 2014-11-07 14:21:42.000 311 33562.85 543.95 2250.28 32.69 2014-11-07 14:21:43.000 311 33563.01 543.94 2250.34 32.69 2014-11-07 14:21:43.000 311 33563.01 543.94 2250.36 32.69 2014-11-07 14:21:45.000 311 33562.97 543.94 2250.32 32.69 2014-11-07 14:21:46.000 311 33562.91 543.95 2250.32 32.69 2014-11-07 14:21:47.000 311 33562.91 543.92 2250.36 32.69 2014-11-07 14:21:48.000 311 33562.87 543.95 2250.35 32.69 2014-11-07 14:21:49.000 311 33562.82 543.94 2250.36 32.69 2014-11-07 14:21:50.000 311 33562.75 543.88 2250.34 32.69 2014-11-07 14:21:51.000 311 33562.75 543.89 2250.29 32.69 2014-11-07 14:21:52.000 311 33562.75 543.93 2250.39 32.69 2014-11-07 14:21:53.000 311 33562.81 543.92 2250.26 32.69 2014-11-07 14:21:54.000 311 33562.67 543.96 2250.37 32.69 2014-11-07 14:21:55.000 311 33562.58 543.92 2250.47 32.69 2014-11-07 14:21:56.000 311 33562.71 543.92 2250.45 32.69 2014-11-07 14:21:57.000 311 33562.65 543.95 2250.42 32.69 2014-11-07 14:21:58.000 311 33562.64 543.96 2250.42 32.69 2014-11-07 14:21:59.000 311 33562.67 543.95 2250.38 32.69 2014-11-07 14:22:00.000 311 33562.68 543.96 2250.46 32.69 2014-11-07 14:22:01.000 311 33562.73 543.98 2250.44 32.69 2014-11-07 14:22:02.000 311 33562.75 543.99 2250.39 32.69 2014-11-07 14:22:03.000 311 33562.69 543.98 2250.48 32.69 2014-11-07 14:22:04.000 311 33562.68 543.98 2250.43 32.69 2014-11-07 14:22:05.000 311 33562.65 543.99 2250.42 32.69 2014-11-07 14:22:06.000 311 33562.62 543.99 2250.51 32.69 2014-11-07 14:22:07.000 311 33562.65 544.05 2250.36 32.69 2014-11-07 14:22:08.000 311 33562.61 544.02 2250.44 32.69 2014-11-07 14:22:09.000 311 33562.57 543.99 2250.45 32.69 2014-11-07 14:22:10.000 311 33562.53 543.96 2250.45 32.69 2014-11-07 14:22:11.000 311 33562.49 544.00 2250.42 32.69 2014-11-07 14:22:12.000 311 33562.49 543.93 2250.46 32.69 2014-11-07 14:22:13.000 311 33562.46 543.90 2250.51 32.69 2014-11-07 14:22:14.000 311 33562.48 543.90 2250.57 32.69 2014-11-07 14:22:15.000 311 33562.41 543.91 2250.53 32.69 2014-11-07 14:22:16.000 311 33562.51 543.86 2250.53 32.69 2014-11-07 14:22:17.000 311 33562.42 543.85 2250.46 32.69 2014-11-07 14:22:18.000 311 33562.43 543.83 2250.53 32.69 2014-11-07 14:22:19.000 311 33562.45 543.93 2250.53 32.69 2014-11-07 14:22:20.000 311 33562.43 543.94 2250.53 32.69 2014-11-07 14:22:21.000 311 33562.54 543.95 2250.47 32.69 2014-11-07 14:22:22.000 311 33562.46 543.96 2250.57 32.69 2014-11-07 14:22:23.000 311 33562.44 543.99 2250.57 32.69 2014-11-07 14:22:24.000 311 33562.40 544.02 2250.59 32.69 2014-11-07 14:22:24.000 311 33562.42 544.02 2250.52 32.69 2014-11-07 14:22:26.000 311 33562.36 544.03 2250.55 32.69 2014-11-07 14:22:27.000 311 33562.36 544.07 2250.51 32.69 2014-11-07 14:22:28.000 311 33562.31 544.04 2250.58 32.69 2014-11-07 14:22:29.000 311 33562.27 544.06 2250.57 32.69 2014-11-07 14:22:30.000 311 33562.32 543.98 2250.47 32.69 2014-11-07 14:22:31.000 311 33562.23 543.98 2250.62 32.69 2014-11-07 14:22:32.000 311 33562.29 543.99 2250.64 32.69 2014-11-07 14:22:33.000 311 33562.17 543.92 2250.64 32.69 2014-11-07 14:22:34.000 311 33562.12 543.97 2250.60 32.69 2014-11-07 14:22:35.000 311 33562.12 543.98 2250.53 32.69 2014-11-07 14:22:36.000 311 33562.06 543.92 2250.60 32.69 2014-11-07 14:22:37.000 311 33562.22 543.97 2250.62 32.69 2014-11-07 14:22:37.000 311 33562.14 543.99 2250.64 32.69 2014-11-07 14:22:39.000 311 33562.19 543.98 2250.66 32.69 2014-11-07 14:22:40.000 311 33562.17 543.95 2250.64 32.69 2014-11-07 14:22:41.000 311 33562.15 543.93 2250.68 32.69 2014-11-07 14:22:42.000 311 33562.27 544.02 2250.69 32.69 2014-11-07 14:22:43.000 311 33562.18 543.98 2250.66 32.69 2014-11-07 14:22:44.000 311 33562.12 543.96 2250.64 32.69 2014-11-07 14:22:45.000 311 33562.15 543.97 2250.66 32.69 2014-11-07 14:22:46.000 311 33562.12 543.97 2250.64 32.69 2014-11-07 14:22:47.000 311 33562.17 543.94 2250.64 32.69 2014-11-07 14:22:48.000 311 33562.03 543.92 2250.60 32.69 2014-11-07 14:22:49.000 311 33562.12 543.96 2250.58 32.69 2014-11-07 14:22:50.000 311 33562.12 543.91 2250.66 32.69 2014-11-07 14:22:51.000 311 33562.08 543.92 2250.58 32.69 2014-11-07 14:22:52.000 311 33562.08 543.88 2250.63 32.69 2014-11-07 14:22:53.000 311 33562.07 543.89 2250.75 32.69 2014-11-07 14:22:54.000 311 33562.14 543.88 2250.68 32.69 2014-11-07 14:22:55.000 311 33562.07 543.83 2250.66 32.69 2014-11-07 14:22:56.000 311 33562.04 543.82 2250.65 32.69 2014-11-07 14:22:57.000 311 33562.12 543.80 2250.65 32.69 2014-11-07 14:22:58.000 311 33562.30 543.81 2250.68 32.69 2014-11-07 14:22:59.000 311 33562.23 543.77 2250.65 32.69 2014-11-07 14:23:00.000 311 33562.29 543.81 2250.70 32.69 2014-11-07 14:23:01.000 311 33562.14 543.76 2250.66 32.69 2014-11-07 14:23:02.000 311 33562.18 543.75 2250.70 32.69 2014-11-07 14:23:03.000 311 33562.20 543.72 2250.73 32.69 2014-11-07 14:23:04.000 311 33562.10 543.79 2250.70 32.69 2014-11-07 14:23:05.000 311 33562.08 543.76 2250.64 32.69 2014-11-07 14:23:06.000 311 33562.15 543.78 2250.63 32.69 2014-11-07 14:23:07.000 311 33562.10 543.77 2250.68 32.69 2014-11-07 14:23:08.000 311 33562.09 543.78 2250.73 32.69 2014-11-07 14:23:09.000 311 33562.18 543.79 2250.72 32.69 2014-11-07 14:23:10.000 311 33562.19 543.77 2250.65 32.69 2014-11-07 14:23:11.000 311 33562.15 543.75 2250.71 32.69 2014-11-07 14:23:12.000 311 33562.23 543.71 2250.68 32.69 2014-11-07 14:23:13.000 311 33562.14 543.73 2250.66 32.69 2014-11-07 14:23:14.000 311 33562.11 543.73 2250.60 32.69 2014-11-07 14:23:15.000 311 33562.15 543.70 2250.70 32.69 2014-11-07 14:23:16.000 311 33562.19 543.68 2250.60 32.69 2014-11-07 14:23:17.000 311 33562.11 543.67 2250.73 32.69 2014-11-07 14:23:18.000 311 33562.19 543.66 2250.57 32.69 2014-11-07 14:23:18.000 311 33562.13 543.71 2250.66 32.69 2014-11-07 14:23:20.000 311 33562.05 543.67 2250.63 32.69 2014-11-07 14:23:21.000 311 33562.10 543.69 2250.56 32.69 2014-11-07 14:23:22.000 311 33562.17 543.70 2250.53 32.69 2014-11-07 14:23:23.000 311 33562.17 543.69 2250.62 32.69 2014-11-07 14:23:24.000 311 33562.14 543.66 2250.59 32.69 2014-11-07 14:23:25.000 311 33562.20 543.67 2250.59 32.69 2014-11-07 14:23:26.000 311 33562.18 543.68 2250.61 32.69 2014-11-07 14:23:27.000 311 33562.15 543.69 2250.60 32.69 2014-11-07 14:23:28.000 311 33562.15 543.64 2250.55 32.69 2014-11-07 14:23:29.000 311 33562.19 543.71 2250.60 32.69 2014-11-07 14:23:30.000 311 33562.02 543.66 2250.60 32.69 2014-11-07 14:23:31.000 311 33562.19 543.69 2250.54 32.69 2014-11-07 14:23:31.000 311 33562.12 543.68 2250.52 32.69 2014-11-07 14:23:33.000 311 33562.11 543.64 2250.59 32.69 2014-11-07 14:23:34.000 311 33562.15 543.65 2250.49 32.69 2014-11-07 14:23:35.000 311 33562.04 543.68 2250.56 32.69 2014-11-07 14:23:36.000 311 33562.09 543.67 2250.56 32.69 2014-11-07 14:23:37.000 311 33562.11 543.68 2250.59 32.69 2014-11-07 14:23:38.000 311 33562.05 543.68 2250.54 32.69 2014-11-07 14:23:39.000 311 33562.07 543.72 2250.54 32.69 2014-11-07 14:23:40.000 311 33562.01 543.74 2250.54 32.69 2014-11-07 14:23:41.000 311 33562.05 543.70 2250.60 32.69 2014-11-07 14:23:42.000 311 33562.05 543.70 2250.58 32.69 2014-11-07 14:23:43.000 311 33562.01 543.71 2250.52 32.69 2014-11-07 14:23:44.000 311 33561.94 543.73 2250.54 32.69 2014-11-07 14:23:45.000 311 33562.00 543.70 2250.56 32.69 2014-11-07 14:23:46.000 311 33561.98 543.69 2250.56 32.69 2014-11-07 14:23:47.000 311 33561.94 543.73 2250.54 32.69 2014-11-07 14:23:48.000 311 33561.89 543.71 2250.55 32.69 2014-11-07 14:23:49.000 311 33562.02 543.67 2250.53 32.69 2014-11-07 14:23:50.000 311 33561.96 543.67 2250.51 32.69 2014-11-07 14:23:51.000 311 33561.94 543.71 2250.56 32.69 2014-11-07 14:23:52.000 311 33561.90 543.69 2250.56 32.69 2014-11-07 14:23:53.000 311 33561.92 543.71 2250.60 32.69 2014-11-07 14:23:54.000 311 33561.87 543.71 2250.61 32.69 2014-11-07 14:23:55.000 311 33561.91 543.70 2250.53 32.69 2014-11-07 14:23:56.000 311 33561.83 543.73 2250.60 32.69 2014-11-07 14:23:57.000 311 33561.83 543.74 2250.54 32.69 2014-11-07 14:23:58.000 311 33561.80 543.76 2250.61 32.69 2014-11-07 14:23:59.000 311 33561.76 543.80 2250.65 32.69 2014-11-07 14:24:00.000 311 33561.82 543.83 2250.53 32.69 2014-11-07 14:24:01.000 311 33561.73 543.84 2250.60 32.69 2014-11-07 14:24:02.000 311 33561.76 543.79 2250.64 32.69 2014-11-07 14:24:03.000 311 33561.73 543.78 2250.50 32.69 2014-11-07 14:24:04.000 311 33561.79 543.79 2250.60 32.69 2014-11-07 14:24:05.000 311 33561.72 543.84 2250.56 32.69 2014-11-07 14:24:06.000 311 33561.85 543.77 2250.64 32.69 2014-11-07 14:24:07.000 311 33561.68 543.78 2250.66 32.69 2014-11-07 14:24:08.000 311 33561.68 543.80 2250.70 32.69 2014-11-07 14:24:09.000 311 33561.64 543.80 2250.63 32.69 2014-11-07 14:24:10.000 311 33561.67 543.80 2250.72 32.69 2014-11-07 14:24:11.000 311 33561.67 543.84 2250.63 32.69 2014-11-07 14:24:12.000 311 33561.58 543.87 2250.68 32.69 2014-11-07 14:24:12.000 311 33561.62 543.80 2250.68 32.69 2014-11-07 14:24:14.000 311 33561.65 543.83 2250.68 32.69 2014-11-07 14:24:15.000 311 33561.64 543.83 2250.68 32.69 2014-11-07 14:24:16.000 311 33561.68 543.88 2250.66 32.69 2014-11-07 14:24:17.000 311 33561.67 543.87 2250.63 32.69 2014-11-07 14:24:18.000 311 33561.62 543.87 2250.61 32.69 2014-11-07 14:24:19.000 311 33561.59 543.85 2250.66 32.69 2014-11-07 14:24:20.000 311 33561.60 543.86 2250.67 32.69 2014-11-07 14:24:21.000 311 33561.63 543.88 2250.69 32.69 2014-11-07 14:24:22.000 311 33561.56 543.86 2250.76 32.69 2014-11-07 14:24:23.000 311 33561.55 543.82 2250.68 32.69 2014-11-07 14:24:24.000 311 33561.43 543.84 2250.72 32.69 2014-11-07 14:24:25.000 311 33561.56 543.89 2250.71 32.69 2014-11-07 14:24:25.000 311 33561.51 543.85 2250.67 32.69 2014-11-07 14:24:27.000 311 33561.49 543.88 2250.73 32.69 2014-11-07 14:24:28.000 311 33561.45 543.89 2250.72 32.69 2014-11-07 14:24:29.000 311 33561.45 543.87 2250.75 32.69 2014-11-07 14:24:30.000 311 33561.30 543.90 2250.72 32.69 2014-11-07 14:24:31.000 311 33561.47 543.91 2250.76 32.69 2014-11-07 14:24:32.000 311 33561.42 543.91 2250.77 32.69 2014-11-07 14:24:33.000 311 33561.44 543.95 2250.74 32.69 2014-11-07 14:24:34.000 311 33561.44 543.95 2250.79 32.69 2014-11-07 14:24:35.000 311 33561.33 543.91 2250.79 32.69 2014-11-07 14:24:36.000 311 33561.30 543.96 2250.79 32.69 2014-11-07 14:24:37.000 311 33561.25 543.94 2250.81 32.69 2014-11-07 14:24:38.000 311 33561.31 543.92 2250.75 32.69 2014-11-07 14:24:39.000 311 33561.27 543.95 2250.76 32.69 2014-11-07 14:24:40.000 311 33561.22 543.98 2250.85 32.69 2014-11-07 14:24:41.000 311 33561.15 543.92 2250.77 32.69 2014-11-07 14:24:42.000 311 33561.14 543.96 2250.81 32.69 2014-11-07 14:24:43.000 311 33561.21 543.95 2250.77 32.69 2014-11-07 14:24:44.000 311 33561.13 543.94 2250.73 32.69 2014-11-07 14:24:45.000 311 33561.12 543.93 2250.87 32.69 2014-11-07 14:24:46.000 311 33561.12 543.96 2250.81 32.69 2014-11-07 14:24:47.000 311 33561.17 543.95 2250.86 32.69 2014-11-07 14:24:48.000 311 33561.13 543.98 2250.84 32.69 2014-11-07 14:24:49.000 311 33561.04 543.98 2250.79 32.69 2014-11-07 14:24:50.000 311 33561.13 543.98 2250.76 32.69 2014-11-07 14:24:51.000 311 33561.11 543.97 2250.80 32.69 2014-11-07 14:24:52.000 311 33561.18 544.08 2250.84 32.69 2014-11-07 14:24:53.000 311 33561.18 544.03 2250.82 32.69 2014-11-07 14:24:54.000 311 33561.10 544.05 2250.88 32.69 2014-11-07 14:24:55.000 311 33561.04 544.00 2250.86 32.69 2014-11-07 14:24:56.000 311 33561.00 543.99 2250.82 32.69 2014-11-07 14:24:57.000 311 33561.03 543.99 2250.93 32.69 2014-11-07 14:24:58.000 311 33560.97 544.04 2250.88 32.69 2014-11-07 14:24:59.000 311 33560.95 544.03 2250.90 32.69 2014-11-07 14:25:00.000 311 33560.91 544.03 2250.91 32.69 2014-11-07 14:25:01.000 311 33560.96 543.94 2250.93 32.69 2014-11-07 14:25:02.000 311 33560.86 543.93 2250.94 32.69 2014-11-07 14:25:03.000 311 33560.83 543.97 2250.94 32.69 2014-11-07 14:25:04.000 311 33560.87 544.03 2250.92 32.69 2014-11-07 14:25:05.000 311 33560.90 543.98 2251.00 32.69 2014-11-07 14:25:06.000 311 33560.80 543.98 2250.99 32.69 2014-11-07 14:25:06.000 311 33560.89 544.05 2250.95 32.69 2014-11-07 14:25:08.000 311 33560.89 544.04 2250.99 32.69 2014-11-07 14:25:09.000 311 33560.88 544.03 2250.92 32.69 2014-11-07 14:25:10.000 311 33560.82 544.07 2250.95 32.69 2014-11-07 14:25:11.000 311 33560.77 544.07 2251.01 32.69 2014-11-07 14:25:12.000 311 33560.89 544.05 2250.89 32.69 2014-11-07 14:25:13.000 311 33560.82 544.05 2250.95 32.69 2014-11-07 14:25:14.000 311 33560.83 544.02 2251.00 32.69 2014-11-07 14:25:15.000 311 33560.86 544.05 2250.94 32.69 2014-11-07 14:25:16.000 311 33560.79 544.05 2251.00 32.69 2014-11-07 14:25:17.000 311 33560.78 544.07 2250.95 32.69 2014-11-07 14:25:18.000 311 33560.71 544.04 2251.03 32.69 2014-11-07 14:25:19.000 311 33560.80 544.05 2250.95 32.69 2014-11-07 14:25:19.000 311 33560.76 544.01 2251.02 32.69 2014-11-07 14:25:21.000 311 33560.72 544.03 2251.00 32.69 2014-11-07 14:25:22.000 311 33560.70 544.04 2251.10 32.69 2014-11-07 14:25:23.000 311 33560.73 544.00 2250.97 32.69 2014-11-07 14:25:24.000 311 33560.64 543.98 2251.00 32.69 2014-11-07 14:25:25.000 311 33560.67 544.05 2251.03 32.69 2014-11-07 14:25:26.000 311 33560.62 544.00 2251.03 32.69 2014-11-07 14:25:27.000 311 33560.53 544.04 2251.04 32.69 2014-11-07 14:25:28.000 311 33560.59 544.10 2251.12 32.69 2014-11-07 14:25:29.000 311 33560.59 544.10 2251.08 32.69 2014-11-07 14:25:30.000 311 33560.59 544.17 2251.15 32.69 2014-11-07 14:25:31.000 311 33560.59 544.12 2251.18 32.69 2014-11-07 14:25:32.000 311 33560.63 544.13 2251.09 32.69 2014-11-07 14:25:33.000 311 33560.58 544.14 2251.12 32.69 2014-11-07 14:25:34.000 311 33560.62 544.12 2251.15 32.69 2014-11-07 14:25:35.000 311 33560.62 544.12 2251.15 32.69 2014-11-07 14:25:36.000 311 33560.52 544.10 2251.18 32.69 2014-11-07 14:25:37.000 311 33560.56 544.09 2251.13 32.69 2014-11-07 14:25:38.000 311 33560.63 544.04 2251.09 32.69 2014-11-07 14:25:39.000 311 33560.51 544.03 2251.18 32.69 2014-11-07 14:25:40.000 311 33560.57 543.99 2251.13 32.69 2014-11-07 14:25:41.000 311 33560.52 544.06 2251.13 32.69 2014-11-07 14:25:42.000 311 33560.45 544.04 2251.22 32.69 2014-11-07 14:25:43.000 311 33560.52 544.08 2251.10 32.69 2014-11-07 14:25:44.000 311 33560.52 544.04 2251.11 32.69 2014-11-07 14:25:45.000 311 33560.40 544.06 2251.18 32.69 2014-11-07 14:25:46.000 311 33560.38 544.05 2251.15 32.69 2014-11-07 14:25:47.000 311 33560.40 544.08 2251.20 32.69 2014-11-07 14:25:48.000 311 33560.52 544.10 2251.21 32.69 2014-11-07 14:25:49.000 311 33560.38 544.13 2251.26 32.69 2014-11-07 14:25:50.000 311 33560.44 544.12 2251.19 32.69 2014-11-07 14:25:51.000 311 33560.40 544.18 2251.25 32.69 2014-11-07 14:25:52.000 311 33560.44 544.15 2251.19 32.69 2014-11-07 14:25:53.000 311 33560.44 544.19 2251.15 32.69 2014-11-07 14:25:54.000 311 33560.42 544.23 2251.15 32.69 2014-11-07 14:25:55.000 311 33560.34 544.15 2251.15 32.69 2014-11-07 14:25:56.000 311 33560.37 544.14 2251.13 32.69 2014-11-07 14:25:57.000 311 33560.38 544.14 2251.18 32.69 2014-11-07 14:25:58.000 311 33560.36 544.19 2251.20 32.69 2014-11-07 14:25:59.000 311 33560.26 544.12 2251.19 32.69 2014-11-07 14:26:00.000 311 33560.26 544.12 2251.15 32.69 2014-11-07 14:26:00.000 311 33560.25 544.15 2251.18 32.69 2014-11-07 14:26:02.000 311 33560.18 544.13 2251.18 32.69 2014-11-07 14:26:03.000 311 33560.12 544.11 2251.19 32.69 2014-11-07 14:26:04.000 311 33560.19 544.12 2251.16 32.69 2014-11-07 14:26:05.000 311 33560.13 544.14 2251.22 32.69 2014-11-07 14:26:06.000 311 33560.15 544.11 2251.19 32.69 2014-11-07 14:26:07.000 311 33560.16 544.13 2251.17 32.69 2014-11-07 14:26:08.000 311 33560.18 544.13 2251.16 32.69 2014-11-07 14:26:09.000 311 33560.20 544.13 2251.18 32.69 2014-11-07 14:26:10.000 311 33560.11 544.17 2251.20 32.69 2014-11-07 14:26:11.000 311 33560.06 544.17 2251.26 32.69 2014-11-07 14:26:12.000 311 33560.21 544.21 2251.23 32.69 2014-11-07 14:26:13.000 311 33560.25 544.14 2251.24 32.69 2014-11-07 14:26:13.000 311 33560.25 544.14 2251.21 32.69 2014-11-07 14:26:15.000 311 33560.29 544.20 2251.20 32.69 2014-11-07 14:26:16.000 311 33560.26 544.17 2251.18 32.69 2014-11-07 14:26:17.000 311 33560.15 544.20 2251.24 32.69 2014-11-07 14:26:18.000 311 33560.15 544.18 2251.22 32.69 2014-11-07 14:26:19.000 311 33560.02 544.19 2251.20 32.69 2014-11-07 14:26:20.000 311 33560.01 544.18 2251.16 32.69 2014-11-07 14:26:21.000 311 33560.04 544.15 2251.21 32.69 2014-11-07 14:26:22.000 311 33560.04 544.21 2251.19 32.69 2014-11-07 14:26:23.000 311 33560.03 544.20 2251.24 32.69 2014-11-07 14:26:24.000 311 33559.89 544.19 2251.25 32.69 2014-11-07 14:26:25.000 311 33560.06 544.17 2251.20 32.69 2014-11-07 14:26:26.000 311 33560.01 544.17 2251.30 32.69 2014-11-07 14:26:27.000 311 33559.97 544.14 2251.28 32.69 2014-11-07 14:26:28.000 311 33560.04 544.18 2251.21 32.69 2014-11-07 14:26:29.000 311 33559.96 544.21 2251.15 32.69 2014-11-07 14:26:30.000 311 33559.97 544.16 2251.28 32.69 2014-11-07 14:26:31.000 311 33560.01 544.25 2251.28 32.69 2014-11-07 14:26:32.000 311 33559.93 544.22 2251.28 32.69 2014-11-07 14:26:33.000 311 33559.98 544.24 2251.31 32.69 2014-11-07 14:26:34.000 311 33560.06 544.22 2251.29 32.69 2014-11-07 14:26:35.000 311 33559.99 544.23 2251.26 32.69 2014-11-07 14:26:36.000 311 33559.99 544.23 2251.27 32.69 2014-11-07 14:26:37.000 311 33559.91 544.25 2251.22 32.69 2014-11-07 14:26:38.000 311 33559.87 544.24 2251.32 32.69 2014-11-07 14:26:39.000 311 33559.86 544.25 2251.32 32.69 2014-11-07 14:26:40.000 311 33559.81 544.26 2251.30 32.69 2014-11-07 14:26:41.000 311 33559.81 544.23 2251.28 32.69 2014-11-07 14:26:42.000 311 33559.88 544.21 2251.26 32.69 2014-11-07 14:26:43.000 311 33559.73 544.27 2251.34 32.69 2014-11-07 14:26:44.000 311 33559.76 544.24 2251.31 32.69 2014-11-07 14:26:45.000 311 33559.75 544.21 2251.32 32.69 2014-11-07 14:26:46.000 311 33559.78 544.21 2251.29 32.69 2014-11-07 14:26:47.000 311 33559.88 544.22 2251.26 32.69 2014-11-07 14:26:48.000 311 33559.80 544.23 2251.37 32.69 2014-11-07 14:26:49.000 311 33559.92 544.17 2251.32 32.69 2014-11-07 14:26:50.000 311 33559.76 544.21 2251.25 32.69 2014-11-07 14:26:51.000 311 33559.85 544.20 2251.26 32.69 2014-11-07 14:26:52.000 311 33559.79 544.16 2251.25 32.69 2014-11-07 14:26:53.000 311 33559.84 544.21 2251.25 32.69 2014-11-07 14:26:54.000 311 33559.62 544.16 2251.29 32.69 2014-11-07 14:26:54.000 311 33559.75 544.28 2251.23 32.69 2014-11-07 14:26:56.000 311 33559.71 544.23 2251.25 32.69 2014-11-07 14:26:57.000 311 33559.60 544.25 2251.31 32.69 2014-11-07 14:26:58.000 311 33559.70 544.22 2251.31 32.69 2014-11-07 14:26:59.000 311 33559.50 544.27 2251.31 32.69 2014-11-07 14:27:00.000 311 33559.67 544.27 2251.25 32.69 2014-11-07 14:27:01.000 311 33559.68 544.23 2251.31 32.69 2014-11-07 14:27:02.000 311 33559.57 544.27 2251.30 32.69 2014-11-07 14:27:03.000 311 33559.61 544.27 2251.31 32.69 2014-11-07 14:27:04.000 311 33559.58 544.30 2251.33 32.69 2014-11-07 14:27:05.000 311 33559.47 544.31 2251.47 32.69 2014-11-07 14:27:06.000 311 33559.59 544.33 2251.37 32.69 2014-11-07 14:27:07.000 311 33559.65 544.29 2251.30 32.69 2014-11-07 14:27:07.000 311 33559.57 544.31 2251.31 32.69 2014-11-07 14:27:09.000 311 33559.53 544.29 2251.34 32.69 2014-11-07 14:27:10.000 311 33559.51 544.31 2251.38 32.69 2014-11-07 14:27:11.000 311 33559.56 544.28 2251.28 32.69 2014-11-07 14:27:12.000 311 33559.47 544.33 2251.46 32.69 2014-11-07 14:27:13.000 311 33559.45 544.33 2251.35 32.69 2014-11-07 14:27:14.000 311 33559.42 544.32 2251.37 32.69 2014-11-07 14:27:15.000 311 33559.42 544.32 2251.35 32.69 2014-11-07 14:27:16.000 311 33559.43 544.30 2251.34 32.69 2014-11-07 14:27:17.000 311 33559.44 544.28 2251.32 32.69 2014-11-07 14:27:18.000 311 33559.33 544.34 2251.38 32.69 2014-11-07 14:27:19.000 311 33559.44 544.30 2251.35 32.69 2014-11-07 14:27:20.000 311 33559.37 544.32 2251.37 32.69 2014-11-07 14:27:21.000 311 33559.36 544.35 2251.41 32.69 2014-11-07 14:27:22.000 311 33559.39 544.36 2251.38 32.69 2014-11-07 14:27:23.000 311 33559.32 544.39 2251.42 32.69 2014-11-07 14:27:24.000 311 33559.42 544.33 2251.38 32.69 2014-11-07 14:27:25.000 311 33559.23 544.35 2251.47 32.69 2014-11-07 14:27:26.000 311 33559.28 544.35 2251.49 32.69 2014-11-07 14:27:27.000 311 33559.33 544.37 2251.41 32.69 2014-11-07 14:27:28.000 311 33559.26 544.39 2251.43 32.69 2014-11-07 14:27:29.000 311 33559.26 544.45 2251.48 32.69 2014-11-07 14:27:30.000 311 33559.19 544.43 2251.45 32.69 2014-11-07 14:27:31.000 311 33559.17 544.42 2251.49 32.69 2014-11-07 14:27:32.000 311 33559.22 544.41 2251.46 32.69 2014-11-07 14:27:33.000 311 33559.16 544.45 2251.40 32.69 2014-11-07 14:27:34.000 311 33559.18 544.43 2251.45 32.69 2014-11-07 14:27:35.000 311 33559.08 544.47 2251.43 32.69 2014-11-07 14:27:36.000 311 33559.21 544.50 2251.47 32.69 2014-11-07 14:27:37.000 311 33559.13 544.46 2251.45 32.69 2014-11-07 14:27:38.000 311 33559.08 544.48 2251.44 32.69 2014-11-07 14:27:39.000 311 33559.10 544.49 2251.51 32.69 2014-11-07 14:27:40.000 311 33559.01 544.48 2251.55 32.69 2014-11-07 14:27:41.000 311 33559.11 544.44 2251.55 32.69 2014-11-07 14:27:42.000 311 33558.91 544.47 2251.44 32.69 2014-11-07 14:27:43.000 311 33559.04 544.46 2251.53 32.69 2014-11-07 14:27:44.000 311 33558.98 544.48 2251.51 32.69 2014-11-07 14:27:45.000 311 33558.94 544.52 2251.45 32.69 2014-11-07 14:27:46.000 311 33558.95 544.51 2251.55 32.69 2014-11-07 14:27:47.000 311 33559.08 544.53 2251.47 32.69 2014-11-07 14:27:48.000 311 33558.96 544.50 2251.46 32.69 2014-11-07 14:27:48.000 311 33558.88 544.50 2251.57 32.69 2014-11-07 14:27:50.000 311 33558.92 544.53 2251.59 32.69 2014-11-07 14:27:51.000 311 33558.92 544.49 2251.51 32.69 2014-11-07 14:27:52.000 311 33558.83 544.48 2251.57 32.69 2014-11-07 14:27:53.000 311 33558.88 544.51 2251.56 32.69 2014-11-07 14:27:54.000 311 33558.95 544.46 2251.54 32.69 2014-11-07 14:27:55.000 311 33558.88 544.50 2251.62 32.69 2014-11-07 14:27:56.000 311 33558.84 544.49 2251.53 32.69 2014-11-07 14:27:57.000 311 33558.82 544.53 2251.58 32.69 2014-11-07 14:27:58.000 311 33558.78 544.50 2251.57 32.69 2014-11-07 14:27:59.000 311 33558.78 544.50 2251.54 32.69 2014-11-07 14:28:00.000 311 33558.77 544.57 2251.62 32.69 2014-11-07 14:28:01.000 311 33558.88 544.52 2251.59 32.69 2014-11-07 14:28:01.000 311 33558.80 544.53 2251.61 32.69 2014-11-07 14:28:03.000 311 33558.82 544.51 2251.57 32.69 2014-11-07 14:28:04.000 311 33558.75 544.56 2251.58 32.69 2014-11-07 14:28:05.000 311 33558.76 544.52 2251.58 32.69 2014-11-07 14:28:06.000 311 33558.78 544.51 2251.62 32.69 2014-11-07 14:28:07.000 311 33558.67 544.56 2251.57 32.69 2014-11-07 14:28:08.000 311 33558.64 544.54 2251.62 32.69 2014-11-07 14:28:09.000 311 33558.75 544.51 2251.66 32.69 2014-11-07 14:28:10.000 311 33558.71 544.51 2251.63 32.69 2014-11-07 14:28:11.000 311 33558.73 544.47 2251.62 32.69 2014-11-07 14:28:12.000 311 33558.72 544.51 2251.62 32.69 2014-11-07 14:28:13.000 311 33558.60 544.51 2251.72 32.69 2014-11-07 14:28:14.000 311 33558.68 544.52 2251.65 32.69 2014-11-07 14:28:15.000 311 33558.67 544.53 2251.65 32.69 2014-11-07 14:28:16.000 311 33558.60 544.53 2251.68 32.69 2014-11-07 14:28:17.000 311 33558.59 544.52 2251.68 32.69 2014-11-07 14:28:18.000 311 33558.55 544.55 2251.69 32.69 2014-11-07 14:28:19.000 311 33558.48 544.53 2251.65 32.69 2014-11-07 14:28:20.000 311 33558.56 544.54 2251.72 32.69 2014-11-07 14:28:21.000 311 33558.55 544.55 2251.70 32.69 2014-11-07 14:28:22.000 311 33558.53 544.55 2251.69 32.69 2014-11-07 14:28:23.000 311 33558.45 544.55 2251.71 32.69 2014-11-07 14:28:24.000 311 33558.57 544.54 2251.68 32.69 2014-11-07 14:28:25.000 311 33558.48 544.54 2251.65 32.69 2014-11-07 14:28:26.000 311 33558.52 544.53 2251.69 32.69 2014-11-07 14:28:27.000 311 33558.51 544.54 2251.57 32.69 2014-11-07 14:28:28.000 311 33558.50 544.52 2251.61 32.69 2014-11-07 14:28:29.000 311 33558.58 544.49 2251.63 32.69 2014-11-07 14:28:30.000 311 33558.46 544.49 2251.60 32.69 2014-11-07 14:28:31.000 311 33558.51 544.47 2251.72 32.69 2014-11-07 14:28:32.000 311 33558.53 544.49 2251.68 32.69 2014-11-07 14:28:33.000 311 33558.51 544.49 2251.65 32.69 2014-11-07 14:28:34.000 311 33558.51 544.53 2251.67 32.69 2014-11-07 14:28:35.000 311 33558.48 544.54 2251.69 32.69 2014-11-07 14:28:36.000 311 33558.43 544.54 2251.67 32.69 2014-11-07 14:28:37.000 311 33558.37 544.55 2251.69 32.69 2014-11-07 14:28:38.000 311 33558.38 544.53 2251.71 32.69 2014-11-07 14:28:39.000 311 33558.45 544.59 2251.72 32.69 2014-11-07 14:28:40.000 311 33558.41 544.53 2251.75 32.69 2014-11-07 14:28:41.000 311 33558.35 544.58 2251.72 32.69 2014-11-07 14:28:42.000 311 33558.41 544.56 2251.69 32.69 2014-11-07 14:28:42.000 311 33558.31 544.51 2251.75 32.69 2014-11-07 14:28:44.000 311 33558.38 544.46 2251.75 32.69 2014-11-07 14:28:45.000 311 33558.50 544.50 2251.66 32.69 2014-11-07 14:28:46.000 311 33558.44 544.48 2251.74 32.69 2014-11-07 14:28:47.000 311 33558.36 544.41 2251.72 32.69 2014-11-07 14:28:48.000 311 33558.36 544.44 2251.77 32.69 2014-11-07 14:28:49.000 311 33558.47 544.43 2251.69 32.69 2014-11-07 14:28:50.000 311 33558.38 544.44 2251.57 32.69 2014-11-07 14:28:51.000 311 33558.45 544.49 2251.76 32.69 2014-11-07 14:28:52.000 311 33558.29 544.51 2251.67 32.69 2014-11-07 14:28:53.000 311 33558.38 544.46 2251.62 32.69 2014-11-07 14:28:54.000 311 33558.31 544.50 2251.70 32.69 2014-11-07 14:28:55.000 311 33558.34 544.57 2251.79 32.69 2014-11-07 14:28:55.000 311 33558.30 544.51 2251.78 32.69 2014-11-07 14:28:57.000 311 33558.28 544.51 2251.76 32.69 2014-11-07 14:28:58.000 311 33558.34 544.55 2251.76 32.69 2014-11-07 14:28:59.000 311 33558.36 544.53 2251.79 32.69 2014-11-07 14:29:00.000 311 33558.34 544.53 2251.78 32.69 2014-11-07 14:29:01.000 311 33558.26 544.51 2251.79 32.69 2014-11-07 14:29:02.000 311 33558.23 544.53 2251.72 32.69 2014-11-07 14:29:03.000 311 33558.33 544.49 2251.72 32.69 2014-11-07 14:29:04.000 311 33558.32 544.47 2251.63 32.69 2014-11-07 14:29:05.000 311 33558.28 544.50 2251.80 32.69 2014-11-07 14:29:06.000 311 33558.32 544.51 2251.81 32.69 2014-11-07 14:29:07.000 311 33558.21 544.47 2251.63 32.69 2014-11-07 14:29:08.000 311 33558.18 544.45 2251.64 32.69 2014-11-07 14:29:09.000 311 33558.18 544.55 2251.65 32.69 2014-11-07 14:29:10.000 311 33558.17 544.59 2251.67 32.69 2014-11-07 14:29:11.000 311 33558.09 544.56 2251.70 32.69 2014-11-07 14:29:12.000 311 33558.12 544.63 2251.72 32.69 2014-11-07 14:29:13.000 311 33558.07 544.64 2251.78 32.69 2014-11-07 14:29:14.000 311 33558.06 544.61 2251.66 32.69 2014-11-07 14:29:15.000 311 33558.15 544.63 2251.77 32.69 2014-11-07 14:29:16.000 311 33558.08 544.64 2251.78 32.69 2014-11-07 14:29:17.000 311 33558.07 544.63 2251.66 32.69 2014-11-07 14:29:18.000 311 33558.02 544.64 2251.71 32.69 2014-11-07 14:29:19.000 311 33558.02 544.62 2251.71 32.69 2014-11-07 14:29:20.000 311 33557.96 544.60 2251.71 32.69 2014-11-07 14:29:21.000 311 33558.12 544.62 2251.76 32.69 2014-11-07 14:29:22.000 311 33558.02 544.61 2251.74 32.69 2014-11-07 14:29:23.000 311 33557.96 544.57 2251.81 32.69 2014-11-07 14:29:24.000 311 33558.00 544.55 2251.75 32.69 2014-11-07 14:29:25.000 311 33557.94 544.57 2251.75 32.69 2014-11-07 14:29:26.000 311 33557.93 544.57 2251.78 32.69 2014-11-07 14:29:27.000 311 33557.98 544.64 2251.80 32.69 2014-11-07 14:29:28.000 311 33557.94 544.60 2251.84 32.69 2014-11-07 14:29:29.000 311 33557.96 544.59 2251.76 32.69 2014-11-07 14:29:30.000 311 33557.90 544.65 2251.73 32.69 2014-11-07 14:29:31.000 311 33557.92 544.65 2251.90 32.69 2014-11-07 14:29:32.000 311 33557.90 544.66 2251.88 32.69 2014-11-07 14:29:33.000 311 33557.98 544.64 2251.79 32.69 2014-11-07 14:29:34.000 311 33557.96 544.70 2251.84 32.69 2014-11-07 14:29:35.000 311 33558.00 544.63 2251.79 32.69 2014-11-07 14:29:36.000 311 33557.97 544.64 2251.82 32.69 2014-11-07 14:29:36.000 311 33557.85 544.70 2251.80 32.69 2014-11-07 14:29:38.000 311 33557.89 544.70 2251.73 32.69 2014-11-07 14:29:39.000 311 33557.89 544.69 2251.78 32.69 2014-11-07 14:29:40.000 311 33557.77 544.67 2251.81 32.69 2014-11-07 14:29:41.000 311 33557.88 544.69 2251.83 32.69 2014-11-07 14:29:42.000 311 33557.87 544.64 2251.86 32.69 2014-11-07 14:29:43.000 311 33557.78 544.66 2251.87 32.69 2014-11-07 14:29:44.000 311 33557.80 544.65 2251.93 32.69 2014-11-07 14:29:45.000 311 33557.73 544.65 2251.86 32.69 2014-11-07 14:29:46.000 311 33557.81 544.60 2251.80 32.69 2014-11-07 14:29:47.000 311 33557.77 544.60 2251.82 32.69 2014-11-07 14:29:48.000 311 33557.85 544.63 2251.86 32.69 2014-11-07 14:29:49.000 311 33557.84 544.66 2251.86 32.69 2014-11-07 14:29:49.000 311 33557.80 544.66 2251.86 32.69 2014-11-07 14:29:51.000 311 33557.75 544.61 2251.91 32.69 2014-11-07 14:29:52.000 311 33557.85 544.72 2251.87 32.69 2014-11-07 14:29:53.000 311 33557.85 544.68 2251.86 32.69 2014-11-07 14:29:54.000 311 33557.72 544.71 2251.82 32.69 2014-11-07 14:29:55.000 311 33557.80 544.68 2251.82 32.69 2014-11-07 14:29:56.000 311 33557.80 544.69 2251.77 32.69 2014-11-07 14:29:57.000 311 33557.70 544.77 2251.89 32.69 2014-11-07 14:29:58.000 311 33557.74 544.78 2251.85 32.69 2014-11-07 14:29:59.000 311 33557.79 544.81 2251.87 32.69 2014-11-07 14:30:00.000 311 33557.62 544.80 2251.86 32.69 2014-11-07 14:30:01.000 311 33557.64 544.77 2251.89 32.69 2014-11-07 14:30:02.000 311 33557.57 544.77 2251.91 32.69 2014-11-07 14:30:03.000 311 33557.64 544.73 2251.80 32.69 2014-11-07 14:30:04.000 311 33557.67 544.73 2251.87 32.69 2014-11-07 14:30:05.000 311 33557.58 544.72 2251.87 32.69 2014-11-07 14:30:06.000 311 33557.67 544.72 2251.87 32.69 2014-11-07 14:30:07.000 311 33557.56 544.71 2251.82 32.69 2014-11-07 14:30:08.000 311 33557.64 544.71 2251.91 32.69 2014-11-07 14:30:09.000 311 33557.65 544.70 2251.86 32.69 2014-11-07 14:30:10.000 311 33557.70 544.71 2251.93 32.69 2014-11-07 14:30:11.000 311 33557.70 544.71 2251.78 32.69 2014-11-07 14:30:12.000 311 33557.45 544.70 2251.96 32.69 2014-11-07 14:30:13.000 311 33557.74 544.75 2251.87 32.69 2014-11-07 14:30:14.000 311 33557.68 544.74 2251.86 32.69 2014-11-07 14:30:15.000 311 33557.68 544.68 2251.89 32.69 2014-11-07 14:30:16.000 311 33557.68 544.72 2251.84 32.69 2014-11-07 14:30:17.000 311 33557.63 544.71 2251.89 32.69 2014-11-07 14:30:18.000 311 33557.62 544.65 2251.85 32.69 2014-11-07 14:30:19.000 311 33557.59 544.69 2251.91 32.69 2014-11-07 14:30:20.000 311 33557.50 544.69 2251.90 32.69 2014-11-07 14:30:21.000 311 33557.57 544.75 2251.87 32.69 2014-11-07 14:30:22.000 311 33557.52 544.70 2251.88 32.69 2014-11-07 14:30:23.000 311 33557.34 544.72 2251.84 32.69 2014-11-07 14:30:24.000 311 33557.59 544.74 2251.82 32.69 2014-11-07 14:30:25.000 311 33557.60 544.73 2251.87 32.69 2014-11-07 14:30:26.000 311 33557.46 544.72 2251.84 32.69 2014-11-07 14:30:27.000 311 33557.54 544.67 2251.84 32.69 2014-11-07 14:30:28.000 311 33557.57 544.74 2251.84 32.69 2014-11-07 14:30:29.000 311 33557.46 544.73 2251.84 32.69 2014-11-07 14:30:30.000 311 33557.52 544.77 2251.84 32.69 2014-11-07 14:30:30.000 311 33557.50 544.72 2251.89 32.69 2014-11-07 14:30:32.000 311 33557.41 544.71 2251.82 32.69 2014-11-07 14:30:33.000 311 33557.39 544.75 2251.88 32.69 2014-11-07 14:30:34.000 311 33557.52 544.75 2251.86 32.69 2014-11-07 14:30:35.000 311 33557.36 544.74 2251.82 32.69 2014-11-07 14:30:36.000 311 33557.54 544.71 2251.84 32.69 2014-11-07 14:30:37.000 311 33557.38 544.78 2251.89 32.69 2014-11-07 14:30:38.000 311 33557.36 544.80 2251.87 32.69 2014-11-07 14:30:39.000 311 33557.36 544.81 2251.81 32.69 2014-11-07 14:30:40.000 311 33557.36 544.78 2251.90 32.69 2014-11-07 14:30:41.000 311 33557.20 544.77 2251.83 32.69 2014-11-07 14:30:42.000 311 33557.40 544.85 2251.94 32.69 2014-11-07 14:30:43.000 311 33557.26 544.84 2251.88 32.69 2014-11-07 14:30:43.000 311 33557.28 544.86 2251.93 32.69 2014-11-07 14:30:45.000 311 33557.25 544.86 2251.96 32.69 2014-11-07 14:30:46.000 311 33557.16 544.91 2251.96 32.69 2014-11-07 14:30:47.000 311 33557.18 544.85 2251.83 32.69 2014-11-07 14:30:48.000 311 33557.15 544.85 2251.96 32.69 2014-11-07 14:30:49.000 311 33557.23 544.89 2251.95 32.69 2014-11-07 14:30:50.000 311 33557.17 544.89 2251.90 32.69 2014-11-07 14:30:51.000 311 33557.28 544.94 2252.02 32.69 2014-11-07 14:30:52.000 311 33557.17 544.92 2252.05 32.69 2014-11-07 14:30:53.000 311 33557.17 544.94 2252.01 32.69 2014-11-07 14:30:54.000 311 33557.05 544.92 2251.99 32.69 2014-11-07 14:30:55.000 311 33557.11 544.87 2251.97 32.69 2014-11-07 14:30:56.000 311 33557.05 544.87 2251.93 32.69 2014-11-07 14:30:57.000 311 33556.97 544.91 2252.00 32.69 2014-11-07 14:30:58.000 311 33556.99 544.90 2252.00 32.69 2014-11-07 14:30:59.000 311 33556.92 544.93 2252.00 32.69 2014-11-07 14:31:00.000 311 33556.97 544.91 2252.02 32.69 2014-11-07 14:31:01.000 311 33557.09 544.92 2252.10 32.69 2014-11-07 14:31:02.000 311 33556.97 544.95 2252.02 32.69 2014-11-07 14:31:03.000 311 33556.99 544.94 2252.03 32.69 2014-11-07 14:31:04.000 311 33556.97 544.97 2252.07 32.69 2014-11-07 14:31:05.000 311 33556.99 544.96 2252.03 32.69 2014-11-07 14:31:06.000 311 33556.91 544.97 2252.08 32.69 2014-11-07 14:31:07.000 311 33556.99 544.93 2252.09 32.69 2014-11-07 14:31:08.000 311 33556.92 544.92 2252.06 32.69 2014-11-07 14:31:09.000 311 33556.86 544.90 2252.07 32.69 2014-11-07 14:31:10.000 311 33556.91 544.90 2252.14 32.69 2014-11-07 14:31:11.000 311 33556.88 544.93 2252.01 32.69 2014-11-07 14:31:12.000 311 33556.84 544.96 2252.12 32.69 2014-11-07 14:31:13.000 311 33556.81 544.95 2252.08 32.69 2014-11-07 14:31:14.000 311 33556.85 544.93 2252.08 32.69 2014-11-07 14:31:15.000 311 33556.80 544.95 2252.11 32.69 2014-11-07 14:31:16.000 311 33556.90 544.97 2252.03 32.69 2014-11-07 14:31:17.000 311 33556.86 544.98 2252.15 32.69 2014-11-07 14:31:18.000 311 33556.90 544.97 2252.06 32.69 2014-11-07 14:31:19.000 311 33556.84 544.96 2252.09 32.69 2014-11-07 14:31:20.000 311 33556.79 544.93 2252.12 32.69 2014-11-07 14:31:21.000 311 33556.76 544.96 2252.12 32.69 2014-11-07 14:31:22.000 311 33556.75 545.01 2252.23 32.69 2014-11-07 14:31:23.000 311 33556.70 544.99 2252.21 32.69 2014-11-07 14:31:24.000 311 33556.69 544.97 2252.20 32.69 2014-11-07 14:31:24.000 311 33556.80 544.96 2252.12 32.69 2014-11-07 14:31:26.000 311 33556.65 544.99 2252.09 32.69 2014-11-07 14:31:27.000 311 33556.72 544.97 2252.17 32.69 2014-11-07 14:31:28.000 311 33556.74 544.97 2252.16 32.69 2014-11-07 14:31:29.000 311 33556.67 544.98 2252.18 32.69 2014-11-07 14:31:30.000 311 33556.58 545.00 2252.22 32.69 2014-11-07 14:31:31.000 311 33556.68 544.99 2252.13 32.69 2014-11-07 14:31:32.000 311 33556.61 545.02 2252.17 32.69 2014-11-07 14:31:33.000 311 33556.64 545.01 2252.17 32.69 2014-11-07 14:31:34.000 311 33556.67 545.01 2252.21 32.69 2014-11-07 14:31:35.000 311 33556.68 544.99 2252.21 32.69 2014-11-07 14:31:36.000 311 33556.64 544.99 2252.28 32.69 2014-11-07 14:31:37.000 311 33556.64 545.01 2252.24 32.69 2014-11-07 14:31:37.000 311 33556.69 545.02 2252.21 32.69 2014-11-07 14:31:39.000 311 33556.64 545.00 2252.22 32.69 2014-11-07 14:31:40.000 311 33556.64 544.99 2252.17 32.69 2014-11-07 14:31:41.000 311 33556.68 545.03 2252.24 32.69 2014-11-07 14:31:42.000 311 33556.62 544.99 2252.24 32.69 2014-11-07 14:31:43.000 311 33556.51 545.00 2252.24 32.69 2014-11-07 14:31:44.000 311 33556.68 544.98 2252.18 32.69 2014-11-07 14:31:45.000 311 33556.61 544.99 2252.15 32.69 2014-11-07 14:31:46.000 311 33556.61 544.97 2252.25 32.69 2014-11-07 14:31:47.000 311 33556.61 544.98 2252.23 32.69 2014-11-07 14:31:48.000 311 33556.52 544.91 2252.30 32.69 2014-11-07 14:31:49.000 311 33556.49 544.98 2252.25 32.69 2014-11-07 14:31:50.000 311 33556.64 545.00 2252.24 32.69 2014-11-07 14:31:51.000 311 33556.60 544.99 2252.18 32.69 2014-11-07 14:31:52.000 311 33556.61 544.98 2252.22 32.69 2014-11-07 14:31:53.000 311 33556.56 544.99 2252.12 32.69 2014-11-07 14:31:54.000 311 33556.43 544.98 2252.29 32.69 2014-11-07 14:31:55.000 311 33556.48 545.01 2252.30 32.69 2014-11-07 14:31:56.000 311 33556.46 544.99 2252.21 32.69 2014-11-07 14:31:57.000 311 33556.45 544.99 2252.17 32.69 2014-11-07 14:31:58.000 311 33556.42 544.95 2252.22 32.69 2014-11-07 14:31:59.000 311 33556.46 544.99 2252.15 32.70 2014-11-07 14:32:00.000 311 33556.56 544.98 2252.15 32.69 2014-11-07 14:32:01.000 311 33556.46 544.97 2252.31 32.69 2014-11-07 14:32:02.000 311 33556.50 545.01 2252.19 32.69 2014-11-07 14:32:03.000 311 33556.47 545.01 2252.19 32.69 2014-11-07 14:32:04.000 311 33556.47 545.01 2252.22 32.69 2014-11-07 14:32:05.000 311 33556.43 544.98 2252.25 32.69 2014-11-07 14:32:06.000 311 33556.43 544.98 2252.22 32.69 2014-11-07 14:32:07.000 311 33556.47 544.98 2252.23 32.69 2014-11-07 14:32:08.000 311 33556.44 544.98 2252.23 32.69 2014-11-07 14:32:09.000 311 33556.37 544.98 2252.21 32.69 2014-11-07 14:32:10.000 311 33556.46 545.00 2252.21 32.69 2014-11-07 14:32:11.000 311 33556.42 545.00 2252.27 32.69 2014-11-07 14:32:12.000 311 33556.34 544.98 2252.24 32.69 2014-11-07 14:32:13.000 311 33556.35 544.99 2252.21 32.69 2014-11-07 14:32:14.000 311 33556.34 544.98 2252.27 32.69 2014-11-07 14:32:15.000 311 33556.32 545.00 2252.31 32.69 2014-11-07 14:32:16.000 311 33556.40 545.01 2252.24 32.69 2014-11-07 14:32:17.000 311 33556.33 545.03 2252.36 32.69 2014-11-07 14:32:18.000 311 33556.30 545.00 2252.31 32.69 2014-11-07 14:32:18.000 311 33556.35 545.01 2252.25 32.70 2014-11-07 14:32:20.000 311 33556.32 544.99 2252.28 32.69 2014-11-07 14:32:21.000 311 33556.33 544.99 2252.29 32.69 2014-11-07 14:32:22.000 311 33556.30 544.98 2252.25 32.69 2014-11-07 14:32:23.000 311 33556.36 544.92 2252.24 32.69 2014-11-07 14:32:24.000 311 33556.31 544.95 2252.21 32.69 2014-11-07 14:32:25.000 311 33556.39 544.94 2252.33 32.69 2014-11-07 14:32:26.000 311 33556.30 544.97 2252.31 32.70 2014-11-07 14:32:27.000 311 33556.27 544.97 2252.28 32.69 2014-11-07 14:32:28.000 311 33556.27 544.95 2252.32 32.70 2014-11-07 14:32:29.000 311 33556.25 544.93 2252.29 32.69 2014-11-07 14:32:30.000 311 33556.26 544.99 2252.31 32.69 2014-11-07 14:32:31.000 311 33556.25 544.96 2252.33 32.69 2014-11-07 14:32:31.000 311 33556.31 544.99 2252.26 32.69 2014-11-07 14:32:33.000 311 33556.21 545.01 2252.26 32.70 2014-11-07 14:32:34.000 311 33556.33 545.00 2252.33 32.70 2014-11-07 14:32:35.000 311 33556.22 545.01 2252.30 32.69 2014-11-07 14:32:36.000 311 33556.29 545.02 2252.26 32.70 2014-11-07 14:32:37.000 311 33556.17 545.04 2252.24 32.70 2014-11-07 14:32:38.000 311 33556.08 544.99 2252.31 32.70 2014-11-07 14:32:39.000 311 33556.13 544.98 2252.35 32.69 2014-11-07 14:32:40.000 311 33556.15 544.98 2252.37 32.69 2014-11-07 14:32:41.000 311 33556.14 544.96 2252.37 32.70 2014-11-07 14:32:42.000 311 33556.12 544.98 2252.51 32.70 2014-11-07 14:32:43.000 311 33556.21 544.96 2252.39 32.70 2014-11-07 14:32:44.000 311 33556.18 545.01 2252.28 32.70 2014-11-07 14:32:45.000 311 33556.12 544.98 2252.30 32.70 2014-11-07 14:32:46.000 311 33556.12 545.02 2252.34 32.70 2014-11-07 14:32:47.000 311 33556.19 544.96 2252.42 32.70 2014-11-07 14:32:48.000 311 33556.21 544.99 2252.30 32.70 2014-11-07 14:32:49.000 311 33556.23 544.97 2252.35 32.70 2014-11-07 14:32:50.000 311 33556.09 544.99 2252.28 32.69 2014-11-07 14:32:51.000 311 33556.14 545.03 2252.30 32.70 2014-11-07 14:32:52.000 311 33556.13 545.02 2252.28 32.70 2014-11-07 14:32:53.000 311 33556.11 544.99 2252.28 32.70 2014-11-07 14:32:54.000 311 33556.00 545.04 2252.30 32.70 2014-11-07 14:32:55.000 311 33556.07 545.00 2252.28 32.70 2014-11-07 14:32:56.000 311 33556.07 545.03 2252.30 32.70 2014-11-07 14:32:57.000 311 33556.09 545.01 2252.36 32.70 2014-11-07 14:32:58.000 311 33556.03 545.04 2252.35 32.70 2014-11-07 14:32:59.000 311 33556.05 545.04 2252.28 32.70 2014-11-07 14:33:00.000 311 33556.00 545.00 2252.34 32.70 2014-11-07 14:33:01.000 311 33556.01 545.02 2252.37 32.70 2014-11-07 14:33:02.000 311 33556.02 545.01 2252.20 32.70 2014-11-07 14:33:03.000 311 33556.05 545.02 2252.22 32.70 2014-11-07 14:33:04.000 311 33556.03 545.01 2252.27 32.70 2014-11-07 14:33:05.000 311 33556.11 545.01 2252.29 32.70 2014-11-07 14:33:06.000 311 33556.06 545.03 2252.34 32.70 2014-11-07 14:33:07.000 311 33556.17 544.99 2252.28 32.70 2014-11-07 14:33:08.000 311 33556.11 545.04 2252.21 32.70 2014-11-07 14:33:09.000 311 33555.96 545.01 2252.30 32.70 2014-11-07 14:33:10.000 311 33555.98 545.01 2252.33 32.70 2014-11-07 14:33:11.000 311 33556.05 545.03 2252.29 32.70 2014-11-07 14:33:12.000 311 33556.00 545.01 2252.38 32.70 2014-11-07 14:33:12.000 311 33556.08 544.93 2252.40 32.70 2014-11-07 14:33:14.000 311 33555.96 544.93 2252.33 32.70 2014-11-07 14:33:15.000 311 33555.99 544.97 2252.43 32.70 2014-11-07 14:33:16.000 311 33555.97 544.94 2252.36 32.70 2014-11-07 14:33:17.000 311 33556.05 544.97 2252.34 32.70 2014-11-07 14:33:18.000 311 33556.06 545.01 2252.25 32.70 2014-11-07 14:33:19.000 311 33556.07 545.01 2252.38 32.70 2014-11-07 14:33:20.000 311 33556.03 544.99 2252.34 32.70 2014-11-07 14:33:21.000 311 33556.09 544.99 2252.34 32.70 2014-11-07 14:33:22.000 311 33556.00 545.01 2252.30 32.70 2014-11-07 14:33:23.000 311 33555.96 545.01 2252.31 32.70 2014-11-07 14:33:24.000 311 33556.03 545.01 2252.33 32.70 2014-11-07 14:33:25.000 311 33555.96 545.02 2252.24 32.70 2014-11-07 14:33:25.000 311 33555.91 545.02 2252.35 32.70 2014-11-07 14:33:27.000 311 33555.86 545.00 2252.33 32.70 2014-11-07 14:33:28.000 311 33555.90 545.07 2252.36 32.70 2014-11-07 14:33:29.000 311 33555.91 545.06 2252.37 32.70 2014-11-07 14:33:30.000 311 33555.91 545.04 2252.37 32.70 2014-11-07 14:33:31.000 311 33555.90 545.06 2252.33 32.70 2014-11-07 14:33:32.000 311 33555.94 545.01 2252.35 32.70 2014-11-07 14:33:33.000 311 33555.86 544.98 2252.37 32.70 2014-11-07 14:33:34.000 311 33555.97 545.00 2252.41 32.70 2014-11-07 14:33:35.000 311 33555.82 544.98 2252.42 32.70 2014-11-07 14:33:36.000 311 33555.92 544.99 2252.41 32.70 2014-11-07 14:33:37.000 311 33555.88 544.98 2252.39 32.70 2014-11-07 14:33:38.000 311 33555.94 544.99 2252.35 32.70 2014-11-07 14:33:39.000 311 33555.90 544.95 2252.34 32.70 2014-11-07 14:33:40.000 311 33555.83 545.00 2252.40 32.70 2014-11-07 14:33:41.000 311 33555.82 544.97 2252.34 32.70 2014-11-07 14:33:42.000 311 33555.80 545.00 2252.39 32.70 2014-11-07 14:33:43.000 311 33555.87 544.95 2252.37 32.70 2014-11-07 14:33:44.000 311 33555.79 544.98 2252.42 32.70 2014-11-07 14:33:45.000 311 33555.84 545.01 2252.47 32.70 2014-11-07 14:33:46.000 311 33555.81 545.00 2252.40 32.70 2014-11-07 14:33:47.000 311 33555.97 545.02 2252.49 32.70 2014-11-07 14:33:48.000 311 33555.86 544.96 2252.35 32.70 2014-11-07 14:33:49.000 311 33555.86 544.95 2252.45 32.70 2014-11-07 14:33:50.000 311 33555.95 544.98 2252.37 32.70 2014-11-07 14:33:51.000 311 33555.85 544.97 2252.36 32.70 2014-11-07 14:33:52.000 311 33555.87 544.98 2252.39 32.70 2014-11-07 14:33:53.000 311 33555.89 544.92 2252.38 32.70 2014-11-07 14:33:54.000 311 33555.89 544.95 2252.41 32.70 2014-11-07 14:33:55.000 311 33555.81 544.92 2252.39 32.70 2014-11-07 14:33:56.000 311 33555.69 544.97 2252.33 32.70 2014-11-07 14:33:57.000 311 33555.66 544.94 2252.34 32.70 2014-11-07 14:33:58.000 311 33555.73 544.97 2252.35 32.70 2014-11-07 14:33:59.000 311 33555.72 544.96 2252.35 32.70 2014-11-07 14:34:00.000 311 33555.60 545.00 2252.36 32.70 2014-11-07 14:34:01.000 311 33555.65 544.97 2252.41 32.70 2014-11-07 14:34:02.000 311 33555.73 545.00 2252.31 32.70 2014-11-07 14:34:03.000 311 33555.71 545.02 2252.36 32.70 2014-11-07 14:34:04.000 311 33555.67 545.00 2252.37 32.70 2014-11-07 14:34:05.000 311 33555.72 544.97 2252.43 32.70 2014-11-07 14:34:06.000 311 33555.63 544.97 2252.34 32.70 2014-11-07 14:34:06.000 311 33555.79 544.96 2252.43 32.70 2014-11-07 14:34:08.000 311 33555.81 544.98 2252.46 32.70 2014-11-07 14:34:09.000 311 33555.76 544.96 2252.42 32.70 2014-11-07 14:34:10.000 311 33555.82 544.96 2252.39 32.70 2014-11-07 14:34:11.000 311 33555.71 544.99 2252.40 32.70 2014-11-07 14:34:12.000 311 33555.72 544.98 2252.46 32.70 2014-11-07 14:34:13.000 311 33555.69 545.01 2252.41 32.70 2014-11-07 14:34:14.000 311 33555.63 544.97 2252.45 32.70 2014-11-07 14:34:15.000 311 33555.62 544.97 2252.44 32.70 2014-11-07 14:34:16.000 311 33555.59 544.97 2252.45 32.70 2014-11-07 14:34:17.000 311 33555.60 544.99 2252.39 32.70 2014-11-07 14:34:18.000 311 33555.57 545.00 2252.43 32.70 2014-11-07 14:34:19.000 311 33555.48 544.98 2252.36 32.70 2014-11-07 14:34:19.000 311 33555.62 544.99 2252.45 32.70 2014-11-07 14:34:21.000 311 33555.56 545.03 2252.41 32.70 2014-11-07 14:34:22.000 311 33555.63 544.97 2252.50 32.70 2014-11-07 14:34:23.000 311 33555.57 544.99 2252.39 32.70 2014-11-07 14:34:24.000 311 33555.67 545.00 2252.42 32.70 2014-11-07 14:34:25.000 311 33555.67 544.99 2252.43 32.70 2014-11-07 14:34:26.000 311 33555.74 544.95 2252.42 32.70 2014-11-07 14:34:27.000 311 33555.67 544.90 2252.37 32.70 2014-11-07 14:34:28.000 311 33555.65 544.97 2252.43 32.70 2014-11-07 14:34:29.000 311 33555.57 544.96 2252.46 32.70 2014-11-07 14:34:30.000 311 33555.71 544.95 2252.49 32.70 2014-11-07 14:34:31.000 311 33555.49 544.90 2252.43 32.70 2014-11-07 14:34:32.000 311 33555.51 544.93 2252.47 32.70 2014-11-07 14:34:33.000 311 33555.57 544.89 2252.39 32.70 2014-11-07 14:34:34.000 311 33555.54 544.88 2252.39 32.70 2014-11-07 14:34:35.000 311 33555.52 544.93 2252.45 32.70 2014-11-07 14:34:36.000 311 33555.44 544.91 2252.44 32.70 2014-11-07 14:34:37.000 311 33555.38 544.98 2252.39 32.70 2014-11-07 14:34:38.000 311 33555.64 544.95 2252.42 32.70 2014-11-07 14:34:39.000 311 33555.54 544.98 2252.41 32.70 2014-11-07 14:34:40.000 311 33555.43 544.97 2252.39 32.70 2014-11-07 14:34:41.000 311 33555.54 544.99 2252.44 32.70 2014-11-07 14:34:42.000 311 33555.54 544.98 2252.41 32.70 2014-11-07 14:34:43.000 311 33555.53 545.00 2252.40 32.70 2014-11-07 14:34:44.000 311 33555.51 544.95 2252.43 32.70 2014-11-07 14:34:45.000 311 33555.55 544.95 2252.40 32.70 2014-11-07 14:34:46.000 311 33555.62 544.96 2252.49 32.70 2014-11-07 14:34:47.000 311 33555.51 544.88 2252.40 32.70 2014-11-07 14:34:48.000 311 33555.57 544.88 2252.51 32.70 2014-11-07 14:34:49.000 311 33555.64 544.88 2252.43 32.70 2014-11-07 14:34:50.000 311 33555.41 544.86 2252.45 32.70 2014-11-07 14:34:51.000 311 33555.50 544.86 2252.45 32.70 2014-11-07 14:34:52.000 311 33555.48 544.86 2252.39 32.70 2014-11-07 14:34:53.000 311 33555.51 544.87 2252.39 32.70 2014-11-07 14:34:54.000 311 33555.46 544.90 2252.45 32.70 2014-11-07 14:34:55.000 311 33555.51 544.93 2252.33 32.70 2014-11-07 14:34:56.000 311 33555.46 544.92 2252.48 32.70 2014-11-07 14:34:57.000 311 33555.38 544.93 2252.53 32.70 2014-11-07 14:34:58.000 311 33555.50 544.96 2252.46 32.70 2014-11-07 14:34:59.000 311 33555.43 544.97 2252.40 32.70 2014-11-07 14:35:00.000 311 33555.41 544.92 2252.47 32.70 2014-11-07 14:35:00.000 311 33555.50 544.97 2252.44 32.70 2014-11-07 14:35:02.000 311 33555.49 544.93 2252.41 32.70 2014-11-07 14:35:03.000 311 33555.56 544.97 2252.48 32.70 2014-11-07 14:35:04.000 311 33555.48 544.97 2252.40 32.70 2014-11-07 14:35:05.000 311 33555.53 544.90 2252.45 32.70 2014-11-07 14:35:06.000 311 33555.53 544.90 2252.45 32.70 2014-11-07 14:35:07.000 311 33555.48 544.88 2252.43 32.70 2014-11-07 14:35:08.000 311 33555.47 544.90 2252.44 32.70 2014-11-07 14:35:09.000 311 33555.44 544.88 2252.44 32.70 2014-11-07 14:35:10.000 311 33555.35 544.91 2252.46 32.70 2014-11-07 14:35:11.000 311 33555.44 544.87 2252.44 32.70 2014-11-07 14:35:12.000 311 33555.41 544.86 2252.53 32.70 2014-11-07 14:35:13.000 311 33555.46 544.87 2252.43 32.70 2014-11-07 14:35:13.000 311 33555.38 544.87 2252.41 32.70 2014-11-07 14:35:15.000 311 33555.42 544.88 2252.45 32.70 2014-11-07 14:35:16.000 311 33555.41 544.90 2252.46 32.70 2014-11-07 14:35:17.000 311 33555.39 544.90 2252.45 32.70 2014-11-07 14:35:18.000 311 33555.42 544.90 2252.52 32.70 2014-11-07 14:35:19.000 311 33555.46 544.88 2252.46 32.70 2014-11-07 14:35:20.000 311 33555.40 544.92 2252.40 32.70 2014-11-07 14:35:21.000 311 33555.43 544.89 2252.39 32.70 2014-11-07 14:35:22.000 311 33555.41 544.87 2252.52 32.70 2014-11-07 14:35:23.000 311 33555.49 544.87 2252.49 32.70 2014-11-07 14:35:24.000 311 33555.49 544.86 2252.51 32.70 2014-11-07 14:35:25.000 311 33555.40 544.88 2252.45 32.70 2014-11-07 14:35:26.000 311 33555.31 544.88 2252.43 32.70 2014-11-07 14:35:27.000 311 33555.41 544.86 2252.43 32.70 2014-11-07 14:35:28.000 311 33555.28 544.92 2252.48 32.70 2014-11-07 14:35:29.000 311 33555.35 544.93 2252.51 32.70 2014-11-07 14:35:30.000 311 33555.27 544.91 2252.42 32.70 2014-11-07 14:35:31.000 311 33555.29 544.98 2252.43 32.70 2014-11-07 14:35:32.000 311 33555.25 544.97 2252.47 32.70 2014-11-07 14:35:33.000 311 33555.22 544.98 2252.43 32.70 2014-11-07 14:35:34.000 311 33555.28 545.02 2252.39 32.70 2014-11-07 14:35:35.000 311 33555.22 544.96 2252.54 32.70 2014-11-07 14:35:36.000 311 33555.24 545.01 2252.51 32.70 2014-11-07 14:35:37.000 311 33555.25 545.01 2252.47 32.70 2014-11-07 14:35:38.000 311 33555.26 544.97 2252.51 32.70 2014-11-07 14:35:39.000 311 33555.29 544.97 2252.50 32.70 2014-11-07 14:35:40.000 311 33555.25 544.95 2252.51 32.70 2014-11-07 14:35:41.000 311 33555.29 544.90 2252.40 32.70 2014-11-07 14:35:42.000 311 33555.27 544.95 2252.49 32.70 2014-11-07 14:35:43.000 311 33555.29 544.94 2252.52 32.70 2014-11-07 14:35:44.000 311 33555.18 544.93 2252.46 32.70 2014-11-07 14:35:45.000 311 33555.22 544.93 2252.46 32.70 2014-11-07 14:35:46.000 311 33555.19 544.98 2252.51 32.70 2014-11-07 14:35:47.000 311 33555.29 545.01 2252.53 32.70 2014-11-07 14:35:48.000 311 33555.26 544.93 2252.49 32.70 2014-11-07 14:35:49.000 311 33555.30 544.98 2252.51 32.70 2014-11-07 14:35:50.000 311 33555.24 544.96 2252.51 32.70 2014-11-07 14:35:51.000 311 33555.15 544.99 2252.51 32.70 2014-11-07 14:35:52.000 311 33555.26 544.95 2252.54 32.70 2014-11-07 14:35:53.000 311 33555.21 544.92 2252.62 32.70 2014-11-07 14:35:54.000 311 33555.10 544.94 2252.65 32.70 2014-11-07 14:35:54.000 311 33555.25 544.95 2252.61 32.70 2014-11-07 14:35:56.000 311 33555.32 544.90 2252.52 32.70 2014-11-07 14:35:57.000 311 33555.23 544.85 2252.48 32.70 2014-11-07 14:35:58.000 311 33555.29 544.88 2252.53 32.70 2014-11-07 14:35:59.000 311 33555.19 544.84 2252.62 32.70 2014-11-07 14:36:00.000 311 33555.40 544.89 2252.46 32.70 2014-11-07 14:36:01.000 311 33555.21 544.87 2252.53 32.70 2014-11-07 14:36:02.000 311 33555.37 544.90 2252.56 32.70 2014-11-07 14:36:03.000 311 33555.32 544.90 2252.53 32.70 2014-11-07 14:36:04.000 311 33555.24 544.91 2252.53 32.70 2014-11-07 14:36:05.000 311 33555.28 544.93 2252.56 32.70 2014-11-07 14:36:06.000 311 33555.20 544.93 2252.62 32.70 2014-11-07 14:36:07.000 311 33555.18 544.92 2252.54 32.70 2014-11-07 14:36:07.000 311 33555.19 544.96 2252.59 32.70 2014-11-07 14:36:09.000 311 33555.16 544.97 2252.63 32.70 2014-11-07 14:36:10.000 311 33555.15 544.95 2252.55 32.70 2014-11-07 14:36:11.000 311 33555.28 544.96 2252.49 32.70 2014-11-07 14:36:12.000 311 33555.22 544.94 2252.58 32.70 2014-11-07 14:36:13.000 311 33555.18 544.97 2252.53 32.70 2014-11-07 14:36:14.000 311 33555.30 544.92 2252.55 32.70 2014-11-07 14:36:15.000 311 33555.22 544.96 2252.50 32.70 2014-11-07 14:36:16.000 311 33555.32 544.94 2252.48 32.70 2014-11-07 14:36:17.000 311 33555.27 544.97 2252.55 32.70 2014-11-07 14:36:18.000 311 33555.40 544.93 2252.62 32.70 2014-11-07 14:36:19.000 311 33555.27 544.90 2252.49 32.70 2014-11-07 14:36:20.000 311 33555.28 544.90 2252.55 32.70 2014-11-07 14:36:21.000 311 33555.21 544.92 2252.51 32.70 2014-11-07 14:36:22.000 311 33555.24 544.88 2252.46 32.70 2014-11-07 14:36:23.000 311 33555.21 544.97 2252.53 32.70 2014-11-07 14:36:24.000 311 33555.25 544.90 2252.58 32.70 2014-11-07 14:36:25.000 311 33555.24 544.90 2252.48 32.70 2014-11-07 14:36:26.000 311 33555.17 544.82 2252.51 32.70 2014-11-07 14:36:27.000 311 33555.22 544.88 2252.44 32.70 2014-11-07 14:36:28.000 311 33555.29 544.91 2252.49 32.70 2014-11-07 14:36:29.000 311 33555.28 544.90 2252.49 32.70 2014-11-07 14:36:30.000 311 33555.36 544.92 2252.52 32.70 2014-11-07 14:36:31.000 311 33555.17 544.90 2252.55 32.70 2014-11-07 14:36:32.000 311 33555.29 544.88 2252.54 32.70 2014-11-07 14:36:33.000 311 33555.28 544.88 2252.60 32.70 2014-11-07 14:36:34.000 311 33555.25 544.90 2252.55 32.70 2014-11-07 14:36:35.000 311 33555.22 544.92 2252.52 32.70 2014-11-07 14:36:36.000 311 33555.23 544.91 2252.56 32.70 2014-11-07 14:36:37.000 311 33555.24 544.94 2252.48 32.70 2014-11-07 14:36:38.000 311 33555.24 544.87 2252.47 32.70 2014-11-07 14:36:39.000 311 33555.28 544.84 2252.49 32.70 2014-11-07 14:36:40.000 311 33555.24 544.90 2252.52 32.70 2014-11-07 14:36:41.000 311 33555.24 544.89 2252.53 32.70 2014-11-07 14:36:42.000 311 33555.21 544.89 2252.48 32.70 2014-11-07 14:36:43.000 311 33555.28 544.92 2252.49 32.70 2014-11-07 14:36:44.000 311 33555.22 544.90 2252.59 32.70 2014-11-07 14:36:45.000 311 33555.21 544.90 2252.62 32.70 2014-11-07 14:36:46.000 311 33555.20 544.90 2252.51 32.70 2014-11-07 14:36:47.000 311 33555.11 544.94 2252.46 32.70 2014-11-07 14:36:48.000 311 33555.22 544.91 2252.54 32.70 2014-11-07 14:36:48.000 311 33555.23 544.93 2252.52 32.70 2014-11-07 14:36:50.000 311 33555.26 544.94 2252.46 32.70 2014-11-07 14:36:51.000 311 33555.25 544.95 2252.41 32.70 2014-11-07 14:36:52.000 311 33555.29 544.96 2252.52 32.70 2014-11-07 14:36:53.000 311 33555.25 544.97 2252.53 32.70 2014-11-07 14:36:54.000 311 33555.22 544.94 2252.53 32.70 2014-11-07 14:36:55.000 311 33555.15 544.92 2252.50 32.70 2014-11-07 14:36:56.000 311 33555.19 544.99 2252.48 32.70 2014-11-07 14:36:57.000 311 33555.21 544.96 2252.51 32.70 2014-11-07 14:36:58.000 311 33555.18 544.95 2252.54 32.70 2014-11-07 14:36:59.000 311 33555.15 544.99 2252.52 32.70 2014-11-07 14:37:00.000 311 33555.12 544.94 2252.40 32.70 2014-11-07 14:37:01.000 311 33555.15 544.93 2252.52 32.70 2014-11-07 14:37:01.000 311 33555.00 544.99 2252.54 32.70 2014-11-07 14:37:03.000 311 33555.11 544.94 2252.51 32.70 2014-11-07 14:37:04.000 311 33555.05 544.90 2252.52 32.70 2014-11-07 14:37:05.000 311 33555.18 544.94 2252.54 32.70 2014-11-07 14:37:06.000 311 33555.07 544.95 2252.56 32.70 2014-11-07 14:37:07.000 311 33555.01 544.91 2252.58 32.70 2014-11-07 14:37:08.000 311 33555.11 544.96 2252.53 32.70 2014-11-07 14:37:09.000 311 33555.13 544.94 2252.48 32.70 2014-11-07 14:37:10.000 311 33555.13 545.04 2252.53 32.70 2014-11-07 14:37:11.000 311 33555.15 545.02 2252.56 32.70 2014-11-07 14:37:12.000 311 33555.09 544.95 2252.52 32.70 2014-11-07 14:37:13.000 311 33555.09 544.99 2252.61 32.70 2014-11-07 14:37:14.000 311 33555.06 545.00 2252.58 32.70 2014-11-07 14:37:15.000 311 33555.13 544.97 2252.53 32.70 2014-11-07 14:37:16.000 311 33555.16 545.00 2252.55 32.70 2014-11-07 14:37:17.000 311 33555.22 544.98 2252.52 32.70 2014-11-07 14:37:18.000 311 33555.10 544.95 2252.49 32.70 2014-11-07 14:37:19.000 311 33555.09 544.96 2252.59 32.70 2014-11-07 14:37:20.000 311 33555.06 544.97 2252.49 32.70 2014-11-07 14:37:21.000 311 33555.11 544.94 2252.45 32.70 2014-11-07 14:37:22.000 311 33555.04 544.98 2252.59 32.70 2014-11-07 14:37:23.000 311 33555.15 544.99 2252.42 32.70 2014-11-07 14:37:24.000 311 33555.08 544.97 2252.59 32.70 2014-11-07 14:37:25.000 311 33555.13 544.99 2252.60 32.70 2014-11-07 14:37:26.000 311 33555.02 545.02 2252.46 32.70 2014-11-07 14:37:27.000 311 33555.07 545.02 2252.59 32.70 2014-11-07 14:37:28.000 311 33555.10 544.97 2252.58 32.70 2014-11-07 14:37:29.000 311 33554.98 544.95 2252.58 32.70 2014-11-07 14:37:30.000 311 33555.04 544.97 2252.64 32.70 2014-11-07 14:37:31.000 311 33555.05 544.94 2252.56 32.70 2014-11-07 14:37:32.000 311 33555.07 544.96 2252.63 32.70 2014-11-07 14:37:33.000 311 33555.04 544.97 2252.64 32.70 2014-11-07 14:37:34.000 311 33555.05 544.97 2252.56 32.70 2014-11-07 14:37:35.000 311 33555.21 544.97 2252.66 32.70 2014-11-07 14:37:36.000 311 33555.10 544.98 2252.56 32.70 2014-11-07 14:37:37.000 311 33555.13 544.95 2252.68 32.70 2014-11-07 14:37:38.000 311 33555.10 544.95 2252.56 32.70 2014-11-07 14:37:39.000 311 33555.00 544.96 2252.51 32.70 2014-11-07 14:37:40.000 311 33555.07 544.93 2252.56 32.70 2014-11-07 14:37:41.000 311 33555.13 544.89 2252.51 32.70 2014-11-07 14:37:42.000 311 33555.06 544.94 2252.60 32.70 2014-11-07 14:37:42.000 311 33555.00 544.91 2252.50 32.70 2014-11-07 14:37:44.000 311 33555.04 544.97 2252.57 32.70 2014-11-07 14:37:45.000 311 33555.07 544.96 2252.55 32.70 2014-11-07 14:37:46.000 311 33555.01 544.97 2252.56 32.70 2014-11-07 14:37:47.000 311 33555.06 544.97 2252.59 32.70 2014-11-07 14:37:48.000 311 33555.04 544.96 2252.65 32.70 2014-11-07 14:37:49.000 311 33555.04 544.97 2252.51 32.70 2014-11-07 14:37:50.000 311 33555.01 545.01 2252.56 32.70 2014-11-07 14:37:51.000 311 33555.03 545.00 2252.53 32.70 2014-11-07 14:37:52.000 311 33555.07 545.02 2252.55 32.70 2014-11-07 14:37:53.000 311 33555.06 545.01 2252.61 32.70 2014-11-07 14:37:54.000 311 33555.07 544.98 2252.52 32.70 2014-11-07 14:37:55.000 311 33555.06 545.01 2252.53 32.70 2014-11-07 14:37:55.000 311 33555.06 545.01 2252.52 32.70 2014-11-07 14:37:57.000 311 33554.99 544.99 2252.54 32.70 2014-11-07 14:37:58.000 311 33555.05 544.97 2252.61 32.70 2014-11-07 14:37:59.000 311 33555.05 544.96 2252.58 32.70 2014-11-07 14:38:00.000 311 33555.00 544.96 2252.61 32.70 2014-11-07 14:38:01.000 311 33555.03 544.95 2252.60 32.70 2014-11-07 14:38:02.000 311 33555.01 544.95 2252.70 32.70 2014-11-07 14:38:03.000 311 33555.06 544.90 2252.67 32.70 2014-11-07 14:38:04.000 311 33555.02 544.91 2252.66 32.70 2014-11-07 14:38:05.000 311 33555.04 544.93 2252.60 32.70 2014-11-07 14:38:06.000 311 33555.05 544.96 2252.55 32.70 2014-11-07 14:38:07.000 311 33555.10 544.90 2252.58 32.70 2014-11-07 14:38:08.000 311 33555.09 544.88 2252.55 32.70 2014-11-07 14:38:09.000 311 33555.20 544.90 2252.49 32.70 2014-11-07 14:38:10.000 311 33555.14 544.92 2252.60 32.70 2014-11-07 14:38:11.000 311 33555.15 544.90 2252.51 32.70 2014-11-07 14:38:12.000 311 33555.13 544.94 2252.58 32.70 2014-11-07 14:38:13.000 311 33554.95 544.93 2252.59 32.70 2014-11-07 14:38:14.000 311 33555.04 544.95 2252.49 32.70 2014-11-07 14:38:15.000 311 33554.97 544.96 2252.53 32.70 2014-11-07 14:38:16.000 311 33555.01 544.91 2252.58 32.70 2014-11-07 14:38:17.000 311 33555.03 544.93 2252.65 32.70 2014-11-07 14:38:18.000 311 33555.00 544.93 2252.53 32.70 2014-11-07 14:38:19.000 311 33555.12 544.97 2252.62 32.70 2014-11-07 14:38:20.000 311 33555.03 544.91 2252.58 32.70 2014-11-07 14:38:21.000 311 33555.05 544.93 2252.54 32.70 2014-11-07 14:38:22.000 311 33555.01 544.93 2252.55 32.70 2014-11-07 14:38:23.000 311 33555.09 544.88 2252.59 32.70 2014-11-07 14:38:24.000 311 33555.11 544.90 2252.56 32.70 2014-11-07 14:38:25.000 311 33555.11 544.88 2252.51 32.70 2014-11-07 14:38:26.000 311 33554.95 544.92 2252.58 32.70 2014-11-07 14:38:27.000 311 33555.04 544.87 2252.59 32.70 2014-11-07 14:38:28.000 311 33555.00 544.88 2252.51 32.70 2014-11-07 14:38:29.000 311 33555.00 544.87 2252.54 32.70 2014-11-07 14:38:30.000 311 33555.00 544.95 2252.55 32.70 2014-11-07 14:38:31.000 311 33554.99 544.92 2252.55 32.70 2014-11-07 14:38:32.000 311 33554.97 544.88 2252.61 32.70 2014-11-07 14:38:33.000 311 33555.02 544.85 2252.61 32.70 2014-11-07 14:38:34.000 311 33555.05 544.90 2252.64 32.70 2014-11-07 14:38:35.000 311 33555.12 544.88 2252.49 32.70 2014-11-07 14:38:36.000 311 33555.13 544.84 2252.53 32.70 2014-11-07 14:38:36.000 311 33555.01 544.85 2252.54 32.70 2014-11-07 14:38:38.000 311 33555.10 544.82 2252.57 32.70 2014-11-07 14:38:39.000 311 33555.03 544.84 2252.61 32.70 2014-11-07 14:38:40.000 311 33555.02 544.81 2252.62 32.70 2014-11-07 14:38:41.000 311 33554.99 544.80 2252.59 32.70 2014-11-07 14:38:42.000 311 33555.00 544.87 2252.58 32.70 2014-11-07 14:38:43.000 311 33555.04 544.84 2252.52 32.70 2014-11-07 14:38:44.000 311 33555.07 544.86 2252.59 32.70 2014-11-07 14:38:45.000 311 33554.96 544.83 2252.56 32.70 2014-11-07 14:38:46.000 311 33555.00 544.86 2252.53 32.70 2014-11-07 14:38:47.000 311 33555.00 544.86 2252.56 32.70 2014-11-07 14:38:48.000 311 33555.07 544.88 2252.53 32.70 2014-11-07 14:38:49.000 311 33554.99 544.85 2252.54 32.70 2014-11-07 14:38:49.000 311 33555.01 544.88 2252.56 32.70 2014-11-07 14:38:51.000 311 33555.02 544.88 2252.52 32.70 2014-11-07 14:38:52.000 311 33555.04 544.87 2252.53 32.70 2014-11-07 14:38:53.000 311 33555.05 544.85 2252.59 32.70 2014-11-07 14:38:54.000 311 33555.08 544.82 2252.53 32.70 2014-11-07 14:38:55.000 311 33554.97 544.86 2252.56 32.70 2014-11-07 14:38:56.000 311 33555.13 544.84 2252.51 32.70 2014-11-07 14:38:57.000 311 33554.96 544.82 2252.53 32.70 2014-11-07 14:38:58.000 311 33555.02 544.83 2252.55 32.70 2014-11-07 14:38:59.000 311 33555.00 544.85 2252.49 32.70 2014-11-07 14:39:00.000 311 33554.93 544.88 2252.56 32.70 2014-11-07 14:39:01.000 311 33554.95 544.83 2252.53 32.70 2014-11-07 14:39:02.000 311 33555.09 544.85 2252.54 32.70 2014-11-07 14:39:03.000 311 33554.94 544.86 2252.53 32.70 2014-11-07 14:39:04.000 311 33554.89 544.85 2252.60 32.70 2014-11-07 14:39:05.000 311 33555.00 544.82 2252.43 32.70 2014-11-07 14:39:06.000 311 33554.86 544.84 2252.56 32.70 2014-11-07 14:39:07.000 311 33554.99 544.83 2252.58 32.70 2014-11-07 14:39:08.000 311 33554.90 544.89 2252.51 32.70 2014-11-07 14:39:09.000 311 33554.99 544.87 2252.54 32.70 2014-11-07 14:39:10.000 311 33555.02 544.88 2252.62 32.70 2014-11-07 14:39:11.000 311 33555.09 544.86 2252.55 32.70 2014-11-07 14:39:12.000 311 33554.95 544.85 2252.53 32.70 2014-11-07 14:39:13.000 311 33555.09 544.84 2252.56 32.70 2014-11-07 14:39:14.000 311 33554.95 544.85 2252.52 32.70 2014-11-07 14:39:15.000 311 33555.04 544.88 2252.50 32.70 2014-11-07 14:39:16.000 311 33555.06 544.88 2252.52 32.70 2014-11-07 14:39:17.000 311 33555.00 544.82 2252.51 32.70 2014-11-07 14:39:18.000 311 33555.06 544.80 2252.51 32.70 2014-11-07 14:39:19.000 311 33554.93 544.86 2252.53 32.70 2014-11-07 14:39:20.000 311 33554.96 544.82 2252.45 32.70 2014-11-07 14:39:21.000 311 33554.96 544.82 2252.43 32.70 2014-11-07 14:39:22.000 311 33554.89 544.85 2252.50 32.70 2014-11-07 14:39:23.000 311 33554.93 544.88 2252.56 32.70 2014-11-07 14:39:24.000 311 33554.87 544.86 2252.51 32.70 2014-11-07 14:39:25.000 311 33554.92 544.84 2252.51 32.70 2014-11-07 14:39:26.000 311 33555.03 544.85 2252.59 32.70 2014-11-07 14:39:27.000 311 33554.93 544.84 2252.57 32.70 2014-11-07 14:39:28.000 311 33554.93 544.89 2252.54 32.70 2014-11-07 14:39:29.000 311 33554.96 544.82 2252.51 32.70 2014-11-07 14:39:30.000 311 33554.87 544.88 2252.56 32.70 2014-11-07 14:39:30.000 311 33554.92 544.89 2252.56 32.70 2014-11-07 14:39:32.000 311 33554.87 544.90 2252.53 32.70 2014-11-07 14:39:33.000 311 33554.99 544.88 2252.57 32.70 2014-11-07 14:39:34.000 311 33554.91 544.84 2252.55 32.70 2014-11-07 14:39:35.000 311 33554.83 544.89 2252.52 32.70 2014-11-07 14:39:36.000 311 33554.93 544.82 2252.56 32.70 2014-11-07 14:39:37.000 311 33554.81 544.86 2252.52 32.70 2014-11-07 14:39:38.000 311 33554.88 544.84 2252.58 32.70 2014-11-07 14:39:39.000 311 33554.81 544.82 2252.52 32.70 2014-11-07 14:39:40.000 311 33554.99 544.83 2252.49 32.70 2014-11-07 14:39:41.000 311 33554.91 544.83 2252.56 32.70 2014-11-07 14:39:42.000 311 33554.88 544.82 2252.45 32.70 2014-11-07 14:39:43.000 311 33554.89 544.85 2252.51 32.70 2014-11-07 14:39:43.000 311 33554.74 544.87 2252.45 32.70 2014-11-07 14:39:45.000 311 33554.76 544.84 2252.50 32.70 2014-11-07 14:39:46.000 311 33554.76 544.88 2252.44 32.70 2014-11-07 14:39:47.000 311 33554.74 544.89 2252.49 32.70 2014-11-07 14:39:48.000 311 33554.77 544.90 2252.52 32.70 2014-11-07 14:39:49.000 311 33554.74 544.92 2252.47 32.70 2014-11-07 14:39:50.000 311 33554.78 544.91 2252.55 32.70 2014-11-07 14:39:51.000 311 33554.84 544.89 2252.56 32.70 2014-11-07 14:39:52.000 311 33554.81 544.87 2252.58 32.70 2014-11-07 14:39:53.000 311 33554.70 544.86 2252.49 32.70 2014-11-07 14:39:54.000 311 33554.84 544.85 2252.53 32.70 2014-11-07 14:39:55.000 311 33554.86 544.92 2252.52 32.70 2014-11-07 14:39:56.000 311 33554.79 544.90 2252.53 32.70 2014-11-07 14:39:57.000 311 33554.83 544.88 2252.51 32.70 2014-11-07 14:39:58.000 311 33554.78 544.91 2252.51 32.70 2014-11-07 14:39:59.000 311 33554.75 544.92 2252.52 32.70 2014-11-07 14:40:00.000 311 33554.68 544.91 2252.65 32.70 2014-11-07 14:40:01.000 311 33554.73 544.95 2252.64 32.70 2014-11-07 14:40:02.000 311 33554.61 544.97 2252.59 32.70 2014-11-07 14:40:03.000 311 33554.66 544.95 2252.59 32.70 2014-11-07 14:40:04.000 311 33554.67 544.95 2252.58 32.70 2014-11-07 14:40:05.000 311 33554.66 544.94 2252.61 32.70 2014-11-07 14:40:06.000 311 33554.59 544.90 2252.64 32.70 2014-11-07 14:40:07.000 311 33554.60 544.91 2252.65 32.70 2014-11-07 14:40:08.000 311 33554.63 544.93 2252.55 32.70 2014-11-07 14:40:09.000 311 33554.64 544.91 2252.59 32.70 2014-11-07 14:40:10.000 311 33554.63 544.97 2252.61 32.70 2014-11-07 14:40:11.000 311 33554.56 544.94 2252.60 32.70 2014-11-07 14:40:12.000 311 33554.61 544.99 2252.59 32.70 2014-11-07 14:40:13.000 311 33554.57 544.94 2252.59 32.70 2014-11-07 14:40:14.000 311 33554.56 544.97 2252.60 32.70 2014-11-07 14:40:15.000 311 33554.54 544.96 2252.59 32.70 2014-11-07 14:40:16.000 311 33554.54 544.91 2252.52 32.70 2014-11-07 14:40:17.000 311 33554.51 544.95 2252.70 32.70 2014-11-07 14:40:18.000 311 33554.51 544.94 2252.66 32.70 2014-11-07 14:40:19.000 311 33554.50 545.00 2252.62 32.70 2014-11-07 14:40:20.000 311 33554.51 544.98 2252.68 32.70 2014-11-07 14:40:21.000 311 33554.53 544.97 2252.64 32.70 2014-11-07 14:40:22.000 311 33554.54 544.97 2252.65 32.70 2014-11-07 14:40:23.000 311 33554.50 544.95 2252.62 32.70 2014-11-07 14:40:24.000 311 33554.51 544.98 2252.61 32.70 2014-11-07 14:40:24.000 311 33554.42 544.95 2252.71 32.70 2014-11-07 14:40:26.000 311 33554.39 544.98 2252.72 32.70 2014-11-07 14:40:27.000 311 33554.46 544.96 2252.71 32.70 2014-11-07 14:40:28.000 311 33554.47 544.98 2252.65 32.70 2014-11-07 14:40:29.000 311 33554.39 544.96 2252.65 32.70 2014-11-07 14:40:30.000 311 33554.41 544.94 2252.72 32.70 2014-11-07 14:40:31.000 311 33554.47 544.98 2252.76 32.70 2014-11-07 14:40:32.000 311 33554.46 544.97 2252.65 32.70 2014-11-07 14:40:33.000 311 33554.33 544.97 2252.58 32.70 2014-11-07 14:40:34.000 311 33554.42 544.99 2252.66 32.70 2014-11-07 14:40:35.000 311 33554.33 544.98 2252.76 32.70 2014-11-07 14:40:36.000 311 33554.37 545.00 2252.70 32.70 2014-11-07 14:40:37.000 311 33554.35 544.99 2252.68 32.70 2014-11-07 14:40:37.000 311 33554.35 544.99 2252.74 32.70 2014-11-07 14:40:39.000 311 33554.36 544.98 2252.73 32.70 2014-11-07 14:40:40.000 311 33554.47 545.01 2252.80 32.70 2014-11-07 14:40:41.000 311 33554.40 544.98 2252.77 32.70 2014-11-07 14:40:42.000 311 33554.46 544.99 2252.72 32.70 2014-11-07 14:40:43.000 311 33554.44 545.04 2252.81 32.70 2014-11-07 14:40:44.000 311 33554.44 544.98 2252.70 32.70 2014-11-07 14:40:45.000 311 33554.36 544.97 2252.68 32.70 2014-11-07 14:40:46.000 311 33554.39 545.00 2252.81 32.70 2014-11-07 14:40:47.000 311 33554.32 545.00 2252.74 32.70 2014-11-07 14:40:48.000 311 33554.28 545.02 2252.72 32.70 2014-11-07 14:40:49.000 311 33554.39 544.98 2252.72 32.70 2014-11-07 14:40:50.000 311 33554.42 544.98 2252.80 32.70 2014-11-07 14:40:51.000 311 33554.34 544.97 2252.80 32.70 2014-11-07 14:40:52.000 311 33554.28 544.96 2252.70 32.70 2014-11-07 14:40:53.000 311 33554.23 544.96 2252.80 32.70 2014-11-07 14:40:54.000 311 33554.31 544.99 2252.71 32.70 2014-11-07 14:40:55.000 311 33554.22 545.01 2252.72 32.70 2014-11-07 14:40:56.000 311 33554.32 544.96 2252.68 32.70 2014-11-07 14:40:57.000 311 33554.28 545.01 2252.69 32.70 2014-11-07 14:40:58.000 311 33554.33 545.00 2252.77 32.70 2014-11-07 14:40:59.000 311 33554.26 545.03 2252.81 32.70 2014-11-07 14:41:00.000 311 33554.33 545.01 2252.76 32.70 2014-11-07 14:41:01.000 311 33554.25 545.01 2252.70 32.70 2014-11-07 14:41:02.000 311 33554.30 545.00 2252.83 32.70 2014-11-07 14:41:03.000 311 33554.30 545.02 2252.90 32.70 2014-11-07 14:41:04.000 311 33554.35 545.04 2252.81 32.70 2014-11-07 14:41:05.000 311 33554.25 545.00 2252.86 32.70 2014-11-07 14:41:06.000 311 33554.13 545.00 2252.90 32.70 2014-11-07 14:41:07.000 311 33554.17 544.97 2252.81 32.70 2014-11-07 14:41:08.000 311 33554.23 545.01 2252.77 32.70 2014-11-07 14:41:09.000 311 33554.15 544.96 2252.80 32.70 2014-11-07 14:41:10.000 311 33554.12 544.95 2252.82 32.70 2014-11-07 14:41:11.000 311 33554.10 545.00 2252.84 32.70 2014-11-07 14:41:12.000 311 33554.23 544.97 2252.80 32.70 2014-11-07 14:41:13.000 311 33554.15 545.02 2252.87 32.70 2014-11-07 14:41:14.000 311 33554.19 544.99 2252.83 32.70 2014-11-07 14:41:15.000 311 33554.12 544.98 2252.82 32.70 2014-11-07 14:41:16.000 311 33554.10 545.03 2252.76 32.70 2014-11-07 14:41:17.000 311 33554.08 545.04 2252.83 32.70 2014-11-07 14:41:18.000 311 33554.04 545.02 2252.84 32.70 2014-11-07 14:41:18.000 311 33554.13 544.99 2252.83 32.70 2014-11-07 14:41:20.000 311 33554.01 544.96 2252.80 32.70 2014-11-07 14:41:21.000 311 33554.10 544.99 2252.85 32.70 2014-11-07 14:41:22.000 311 33554.06 545.01 2252.81 32.70 2014-11-07 14:41:23.000 311 33554.10 544.98 2252.90 32.70 2014-11-07 14:41:24.000 311 33554.11 544.96 2252.84 32.70 2014-11-07 14:41:25.000 311 33553.94 545.00 2252.74 32.70 2014-11-07 14:41:26.000 311 33554.09 544.99 2252.86 32.70 2014-11-07 14:41:27.000 311 33554.01 545.02 2252.88 32.70 2014-11-07 14:41:28.000 311 33554.08 545.05 2252.81 32.70 2014-11-07 14:41:29.000 311 33554.03 545.08 2252.84 32.70 2014-11-07 14:41:30.000 311 33553.94 545.05 2252.86 32.70 2014-11-07 14:41:31.000 311 33554.12 545.04 2252.87 32.70 2014-11-07 14:41:31.000 311 33553.98 545.03 2252.86 32.70 2014-11-07 14:41:33.000 311 33553.93 545.04 2252.93 32.70 2014-11-07 14:41:34.000 311 33554.01 545.06 2252.91 32.70 2014-11-07 14:41:35.000 311 33553.95 545.01 2252.86 32.70 2014-11-07 14:41:36.000 311 33554.02 545.02 2252.81 32.70 2014-11-07 14:41:37.000 311 33553.89 544.98 2252.81 32.70 2014-11-07 14:41:38.000 311 33553.89 545.01 2252.93 32.70 2014-11-07 14:41:39.000 311 33553.89 545.00 2252.90 32.70 2014-11-07 14:41:40.000 311 33553.93 544.95 2252.93 32.70 2014-11-07 14:41:41.000 311 33553.94 544.95 2252.94 32.70 2014-11-07 14:41:42.000 311 33553.91 545.00 2252.91 32.70 2014-11-07 14:41:43.000 311 33553.87 544.93 2252.90 32.70 2014-11-07 14:41:44.000 311 33553.94 544.96 2252.89 32.70 2014-11-07 14:41:45.000 311 33553.86 544.94 2252.86 32.70 2014-11-07 14:41:46.000 311 33553.85 544.98 2252.81 32.70 2014-11-07 14:41:47.000 311 33553.78 544.96 2252.91 32.70 2014-11-07 14:41:48.000 311 33553.88 544.95 2252.95 32.70 2014-11-07 14:41:49.000 311 33553.88 545.01 2252.87 32.70 2014-11-07 14:41:50.000 311 33554.03 544.99 2252.90 32.70 2014-11-07 14:41:51.000 311 33554.03 545.00 2252.96 32.70 2014-11-07 14:41:52.000 311 33553.99 545.03 2252.93 32.70 2014-11-07 14:41:53.000 311 33553.95 545.01 2252.92 32.70 2014-11-07 14:41:54.000 311 33553.95 545.03 2252.93 32.70 2014-11-07 14:41:55.000 311 33553.89 545.07 2252.92 32.70 2014-11-07 14:41:56.000 311 33553.89 545.01 2252.87 32.70 2014-11-07 14:41:57.000 311 33553.88 545.02 2252.93 32.70 2014-11-07 14:41:58.000 311 33553.92 545.01 2252.97 32.70 2014-11-07 14:41:59.000 311 33553.78 544.97 2252.91 32.70 2014-11-07 14:42:00.000 311 33553.85 544.97 2252.91 32.70 2014-11-07 14:42:01.000 311 33553.75 544.97 2253.01 32.70 2014-11-07 14:42:02.000 311 33553.73 544.99 2252.94 32.70 2014-11-07 14:42:03.000 311 33553.73 545.00 2252.90 32.70 2014-11-07 14:42:04.000 311 33553.73 544.97 2253.03 32.70 2014-11-07 14:42:05.000 311 33553.74 545.04 2252.95 32.70 2014-11-07 14:42:06.000 311 33553.78 545.01 2252.97 32.70 2014-11-07 14:42:07.000 311 33553.75 545.01 2253.00 32.70 2014-11-07 14:42:08.000 311 33553.81 545.04 2253.01 32.70 2014-11-07 14:42:09.000 311 33553.64 545.06 2253.00 32.70 2014-11-07 14:42:10.000 311 33553.82 545.05 2252.99 32.70 2014-11-07 14:42:11.000 311 33553.79 545.04 2253.02 32.70 2014-11-07 14:42:12.000 311 33553.66 545.05 2253.07 32.70 2014-11-07 14:42:12.000 311 33553.79 545.05 2253.05 32.70 2014-11-07 14:42:14.000 311 33553.76 545.05 2253.04 32.70 2014-11-07 14:42:15.000 311 33553.75 545.04 2252.99 32.70 2014-11-07 14:42:16.000 311 33553.79 545.04 2253.03 32.70 2014-11-07 14:42:17.000 311 33553.81 545.02 2253.02 32.70 2014-11-07 14:42:18.000 311 33553.77 545.03 2252.97 32.70 2014-11-07 14:42:19.000 311 33553.74 544.99 2253.04 32.70 2014-11-07 14:42:20.000 311 33553.64 545.00 2253.07 32.70 2014-11-07 14:42:21.000 311 33553.67 544.98 2253.07 32.70 2014-11-07 14:42:22.000 311 33553.68 545.01 2253.04 32.70 2014-11-07 14:42:23.000 311 33553.63 545.01 2253.08 32.70 2014-11-07 14:42:24.000 311 33553.62 545.01 2253.13 32.70 2014-11-07 14:42:25.000 311 33553.66 544.97 2252.98 32.70 2014-11-07 14:42:25.000 311 33553.68 544.97 2253.04 32.70 2014-11-07 14:42:27.000 311 33553.61 544.93 2253.08 32.70 2014-11-07 14:42:28.000 311 33553.63 545.02 2253.05 32.70 2014-11-07 14:42:29.000 311 33553.58 545.02 2252.92 32.70 2014-11-07 14:42:30.000 311 33553.67 545.03 2252.99 32.70 2014-11-07 14:42:31.000 311 33553.63 545.04 2253.14 32.70 2014-11-07 14:42:32.000 311 33553.82 545.03 2253.07 32.70 2014-11-07 14:42:33.000 311 33553.67 545.05 2253.06 32.70 2014-11-07 14:42:34.000 311 33553.71 545.08 2253.06 32.70 2014-11-07 14:42:35.000 311 33553.70 545.09 2253.06 32.70 2014-11-07 14:42:36.000 311 33553.64 545.07 2253.12 32.70 2014-11-07 14:42:37.000 311 33553.62 545.06 2253.12 32.70 2014-11-07 14:42:38.000 311 33553.63 545.05 2253.04 32.70 2014-11-07 14:42:39.000 311 33553.70 545.02 2253.01 32.70 2014-11-07 14:42:40.000 311 33553.67 545.03 2253.06 32.70 2014-11-07 14:42:41.000 311 33553.64 545.01 2253.05 32.70 2014-11-07 14:42:42.000 311 33553.64 545.02 2253.00 32.70 2014-11-07 14:42:43.000 311 33553.62 545.01 2253.07 32.70 2014-11-07 14:42:44.000 311 33553.63 544.92 2253.09 32.70 2014-11-07 14:42:45.000 311 33553.59 544.93 2253.11 32.70 2014-11-07 14:42:46.000 311 33553.58 544.97 2253.12 32.70 2014-11-07 14:42:47.000 311 33553.62 544.91 2253.07 32.70 2014-11-07 14:42:48.000 311 33553.57 544.92 2253.01 32.70 2014-11-07 14:42:49.000 311 33553.70 544.92 2253.16 32.70 2014-11-07 14:42:50.000 311 33553.67 544.97 2253.08 32.70 2014-11-07 14:42:51.000 311 33553.63 544.95 2253.02 32.70 2014-11-07 14:42:52.000 311 33553.66 544.97 2253.12 32.70 2014-11-07 14:42:53.000 311 33553.60 544.99 2253.10 32.70 2014-11-07 14:42:54.000 311 33553.76 544.95 2253.04 32.70 2014-11-07 14:42:55.000 311 33553.73 544.99 2253.11 32.70 2014-11-07 14:42:56.000 311 33553.60 544.97 2253.14 32.70 2014-11-07 14:42:57.000 311 33553.54 544.98 2253.08 32.70 2014-11-07 14:42:58.000 311 33553.68 545.02 2253.08 32.70 2014-11-07 14:42:59.000 311 33553.58 544.98 2253.09 32.70 2014-11-07 14:43:00.000 311 33553.54 544.97 2253.08 32.70 2014-11-07 14:43:01.000 311 33553.52 544.97 2253.08 32.70 2014-11-07 14:43:02.000 311 33553.48 544.97 2253.07 32.70 2014-11-07 14:43:03.000 311 33553.50 544.96 2253.14 32.70 2014-11-07 14:43:04.000 311 33553.51 545.01 2253.15 32.70 2014-11-07 14:43:05.000 311 33553.48 544.97 2253.15 32.70 2014-11-07 14:43:06.000 311 33553.52 544.93 2253.11 32.70 2014-11-07 14:43:06.000 311 33553.46 544.99 2253.16 32.70 2014-11-07 14:43:08.000 311 33553.55 545.01 2253.16 32.70 2014-11-07 14:43:09.000 311 33553.46 544.99 2253.08 32.70 2014-11-07 14:43:10.000 311 33553.51 545.01 2253.11 32.70 2014-11-07 14:43:11.000 311 33553.43 545.00 2253.06 32.70 2014-11-07 14:43:12.000 311 33553.51 544.98 2253.13 32.70 2014-11-07 14:43:13.000 311 33553.50 545.04 2253.12 32.70 2014-11-07 14:43:14.000 311 33553.43 545.01 2253.15 32.70 2014-11-07 14:43:15.000 311 33553.44 544.99 2253.12 32.70 2014-11-07 14:43:16.000 311 33553.51 545.03 2253.07 32.70 2014-11-07 14:43:17.000 311 33553.40 545.04 2253.13 32.70 2014-11-07 14:43:18.000 311 33553.46 545.07 2253.14 32.70 2014-11-07 14:43:19.000 311 33553.42 545.03 2253.17 32.70 2014-11-07 14:43:19.000 311 33553.40 544.98 2253.15 32.70 2014-11-07 14:43:21.000 311 33553.39 544.97 2253.15 32.70 2014-11-07 14:43:22.000 311 33553.35 545.00 2253.09 32.70 2014-11-07 14:43:23.000 311 33553.42 545.02 2253.16 32.70 2014-11-07 14:43:24.000 311 33553.38 545.00 2253.14 32.70 2014-11-07 14:43:25.000 311 33553.36 545.01 2253.14 32.70 2014-11-07 14:43:26.000 311 33553.35 545.04 2253.27 32.70 2014-11-07 14:43:27.000 311 33553.33 545.01 2253.21 32.70 2014-11-07 14:43:28.000 311 33553.34 545.03 2253.12 32.70 2014-11-07 14:43:29.000 311 33553.30 545.07 2253.12 32.70 2014-11-07 14:43:30.000 311 33553.25 545.08 2253.17 32.70 2014-11-07 14:43:31.000 311 33553.44 545.06 2253.18 32.70 2014-11-07 14:43:32.000 311 33553.33 545.09 2253.24 32.70 2014-11-07 14:43:33.000 311 33553.39 545.10 2253.24 32.70 2014-11-07 14:43:34.000 311 33553.39 545.08 2253.15 32.70 2014-11-07 14:43:35.000 311 33553.24 545.08 2253.19 32.70 2014-11-07 14:43:36.000 311 33553.35 545.09 2253.23 32.70 2014-11-07 14:43:37.000 311 33553.27 545.11 2253.20 32.70 2014-11-07 14:43:38.000 311 33553.33 545.07 2253.20 32.70 2014-11-07 14:43:39.000 311 33553.19 545.07 2253.20 32.70 2014-11-07 14:43:40.000 311 33553.12 545.05 2253.23 32.70 2014-11-07 14:43:41.000 311 33553.19 545.01 2253.28 32.70 2014-11-07 14:43:42.000 311 33553.23 545.01 2253.28 32.70 2014-11-07 14:43:43.000 311 33553.16 545.00 2253.18 32.70 2014-11-07 14:43:44.000 311 33553.30 545.03 2253.23 32.70 2014-11-07 14:43:45.000 311 33553.15 545.02 2253.25 32.70 2014-11-07 14:43:46.000 311 33553.28 545.01 2253.39 32.70 2014-11-07 14:43:47.000 311 33553.39 545.02 2253.24 32.70 2014-11-07 14:43:48.000 311 33553.31 545.04 2253.28 32.70 2014-11-07 14:43:49.000 311 33553.22 545.08 2253.27 32.70 2014-11-07 14:43:50.000 311 33553.19 545.03 2253.24 32.70 2014-11-07 14:43:51.000 311 33553.24 545.04 2253.26 32.70 2014-11-07 14:43:52.000 311 33553.26 545.02 2253.30 32.70 2014-11-07 14:43:53.000 311 33553.33 545.03 2253.25 32.70 2014-11-07 14:43:54.000 311 33553.27 544.99 2253.32 32.70 2014-11-07 14:43:55.000 311 33553.27 545.06 2253.27 32.70 2014-11-07 14:43:56.000 311 33553.33 545.01 2253.37 32.70 2014-11-07 14:43:57.000 311 33553.38 545.02 2253.33 32.70 2014-11-07 14:43:58.000 311 33553.30 544.99 2253.26 32.70 2014-11-07 14:43:59.000 311 33553.36 544.98 2253.30 32.70 2014-11-07 14:44:00.000 311 33553.32 544.98 2253.35 32.70 2014-11-07 14:44:00.000 311 33553.29 544.98 2253.28 32.70 2014-11-07 14:44:02.000 311 33553.27 544.95 2253.30 32.70 2014-11-07 14:44:03.000 311 33553.26 544.99 2253.22 32.70 2014-11-07 14:44:04.000 311 33553.33 544.96 2253.40 32.70 2014-11-07 14:44:05.000 311 33553.30 544.92 2253.31 32.70 2014-11-07 14:44:06.000 311 33553.27 544.96 2253.27 32.70 2014-11-07 14:44:07.000 311 33553.33 544.94 2253.32 32.70 2014-11-07 14:44:08.000 311 33553.21 544.97 2253.38 32.70 2014-11-07 14:44:09.000 311 33553.24 544.93 2253.39 32.70 2014-11-07 14:44:10.000 311 33553.29 544.96 2253.27 32.70 2014-11-07 14:44:11.000 311 33553.32 544.98 2253.40 32.70 2014-11-07 14:44:12.000 311 33553.28 545.00 2253.25 32.70 2014-11-07 14:44:13.000 311 33553.35 544.99 2253.23 32.70 2014-11-07 14:44:13.000 311 33553.35 544.97 2253.28 32.70 2014-11-07 14:44:15.000 311 33553.31 544.98 2253.32 32.70 2014-11-07 14:44:16.000 311 33553.42 544.99 2253.27 32.70 2014-11-07 14:44:17.000 311 33553.20 545.01 2253.33 32.70 2014-11-07 14:44:18.000 311 33553.24 544.98 2253.38 32.70 2014-11-07 14:44:19.000 311 33553.32 544.97 2253.39 32.70 2014-11-07 14:44:20.000 311 33553.17 544.99 2253.36 32.70 2014-11-07 14:44:21.000 311 33553.26 544.98 2253.40 32.70 2014-11-07 14:44:22.000 311 33553.28 544.97 2253.32 32.70 2014-11-07 14:44:23.000 311 33553.29 544.97 2253.33 32.70 2014-11-07 14:44:24.000 311 33553.20 544.96 2253.33 32.70 2014-11-07 14:44:25.000 311 33553.39 545.00 2253.25 32.70 2014-11-07 14:44:26.000 311 33553.42 544.95 2253.25 32.70 2014-11-07 14:44:27.000 311 33553.33 544.97 2253.27 32.70 2014-11-07 14:44:28.000 311 33553.28 544.97 2253.30 32.70 2014-11-07 14:44:29.000 311 33553.33 544.97 2253.38 32.70 2014-11-07 14:44:30.000 311 33553.30 544.98 2253.37 32.70 2014-11-07 14:44:31.000 311 33553.33 544.93 2253.16 32.70 2014-11-07 14:44:32.000 311 33553.36 544.97 2253.33 32.70 2014-11-07 14:44:33.000 311 33553.26 545.00 2253.30 32.70 2014-11-07 14:44:34.000 311 33553.36 545.02 2253.23 32.70 2014-11-07 14:44:35.000 311 33553.18 545.01 2253.26 32.70 2014-11-07 14:44:36.000 311 33553.27 545.03 2253.28 32.70 2014-11-07 14:44:37.000 311 33553.18 545.06 2253.32 32.70 2014-11-07 14:44:38.000 311 33553.19 545.00 2253.30 32.70 2014-11-07 14:44:39.000 311 33553.24 545.00 2253.27 32.70 2014-11-07 14:44:40.000 311 33553.28 545.05 2253.30 32.70 2014-11-07 14:44:41.000 311 33553.36 545.02 2253.24 32.70 2014-11-07 14:44:42.000 311 33553.38 544.99 2253.33 32.70 2014-11-07 14:44:43.000 311 33553.40 545.01 2253.37 32.70 2014-11-07 14:44:44.000 311 33553.48 545.03 2253.38 32.70 2014-11-07 14:44:45.000 311 33553.41 545.03 2253.32 32.70 2014-11-07 14:44:46.000 311 33553.41 544.98 2253.39 32.70 2014-11-07 14:44:47.000 311 33553.48 545.00 2253.40 32.70 2014-11-07 14:44:48.000 311 33553.52 545.00 2253.47 32.70 2014-11-07 14:44:49.000 311 33553.36 544.99 2253.33 32.70 2014-11-07 14:44:50.000 311 33553.42 545.01 2253.34 32.70 2014-11-07 14:44:51.000 311 33553.45 545.00 2253.32 32.70 2014-11-07 14:44:52.000 311 33553.35 545.02 2253.38 32.70 2014-11-07 14:44:53.000 311 33553.30 545.04 2253.39 32.70 2014-11-07 14:44:54.000 311 33553.47 545.02 2253.39 32.70 2014-11-07 14:44:54.000 311 33553.29 545.04 2253.28 32.70 2014-11-07 14:44:56.000 311 33553.42 545.05 2253.34 32.70 2014-11-07 14:44:57.000 311 33553.39 545.03 2253.32 32.70 2014-11-07 14:44:58.000 311 33553.39 545.06 2253.36 32.70 2014-11-07 14:44:59.000 311 33553.54 545.07 2253.31 32.70 2014-11-07 14:45:00.000 311 33553.52 545.07 2253.34 32.70 2014-11-07 14:45:01.000 311 33553.45 545.05 2253.42 32.70 2014-11-07 14:45:02.000 311 33553.65 545.01 2253.31 32.70 2014-11-07 14:45:03.000 311 33553.50 545.02 2253.38 32.70 2014-11-07 14:45:04.000 311 33553.54 544.99 2253.35 32.70 2014-11-07 14:45:05.000 311 33553.64 544.97 2253.37 32.70 2014-11-07 14:45:06.000 311 33553.57 544.94 2253.34 32.70 2014-11-07 14:45:07.000 311 33553.56 544.89 2253.32 32.70 2014-11-07 14:45:07.000 311 33553.53 544.98 2253.29 32.70 2014-11-07 14:45:09.000 311 33553.52 544.98 2253.30 32.70 2014-11-07 14:45:10.000 311 33553.54 545.01 2253.33 32.70 2014-11-07 14:45:11.000 311 33553.54 545.02 2253.35 32.70 2014-11-07 14:45:12.000 311 33553.60 545.05 2253.23 32.70 2014-11-07 14:45:13.000 311 33553.54 545.03 2253.32 32.70 2014-11-07 14:45:14.000 311 33553.53 545.05 2253.24 32.70 2014-11-07 14:45:15.000 311 33553.59 545.05 2253.33 32.70 2014-11-07 14:45:16.000 311 33553.58 545.03 2253.36 32.70 2014-11-07 14:45:17.000 311 33553.69 545.04 2253.30 32.70 2014-11-07 14:45:18.000 311 33553.79 545.02 2253.35 32.70 2014-11-07 14:45:19.000 311 33553.74 545.00 2253.24 32.70 2014-11-07 14:45:20.000 311 33553.68 544.93 2253.25 32.70 2014-11-07 14:45:21.000 311 33553.82 544.99 2253.34 32.70 2014-11-07 14:45:22.000 311 33553.77 544.94 2253.35 32.70 2014-11-07 14:45:23.000 311 33553.79 544.98 2253.27 32.70 2014-11-07 14:45:24.000 311 33553.78 544.92 2253.22 32.70 2014-11-07 14:45:25.000 311 33553.75 544.91 2253.23 32.70 2014-11-07 14:45:26.000 311 33553.70 544.93 2253.27 32.70 2014-11-07 14:45:27.000 311 33553.79 544.92 2253.17 32.70 2014-11-07 14:45:28.000 311 33553.71 544.96 2253.25 32.70 2014-11-07 14:45:29.000 311 33553.81 544.96 2253.26 32.70 2014-11-07 14:45:30.000 311 33553.68 545.00 2253.24 32.70 2014-11-07 14:45:31.000 311 33553.59 544.99 2253.23 32.70 2014-11-07 14:45:32.000 311 33553.75 545.01 2253.30 32.70 2014-11-07 14:45:33.000 311 33553.81 544.99 2253.23 32.70 2014-11-07 14:45:34.000 311 33553.74 545.01 2253.19 32.70 2014-11-07 14:45:35.000 311 33553.82 545.03 2253.23 32.70 2014-11-07 14:45:36.000 311 33553.81 544.97 2253.22 32.70 2014-11-07 14:45:37.000 311 33553.86 545.01 2253.27 32.70 2014-11-07 14:45:38.000 311 33553.85 545.02 2253.29 32.70 2014-11-07 14:45:39.000 311 33553.78 545.00 2253.30 32.70 2014-11-07 14:45:40.000 311 33553.84 544.97 2253.32 32.70 2014-11-07 14:45:41.000 311 33553.81 545.02 2253.26 32.70 2014-11-07 14:45:42.000 311 33553.89 544.98 2253.26 32.70 2014-11-07 14:45:43.000 311 33553.83 544.99 2253.22 32.70 2014-11-07 14:45:44.000 311 33553.82 545.02 2253.21 32.70 2014-11-07 14:45:45.000 311 33553.78 545.01 2253.26 32.70 2014-11-07 14:45:46.000 311 33553.79 545.04 2253.17 32.70 2014-11-07 14:45:47.000 311 33553.81 545.02 2253.24 32.70 2014-11-07 14:45:48.000 311 33553.77 545.00 2253.26 32.70 2014-11-07 14:45:48.000 311 33553.86 545.05 2253.26 32.70 2014-11-07 14:45:50.000 311 33553.86 545.08 2253.26 32.70 2014-11-07 14:45:51.000 311 33553.78 545.02 2253.29 32.70 2014-11-07 14:45:52.000 311 33553.77 545.05 2253.32 32.70 2014-11-07 14:45:53.000 311 33553.88 545.05 2253.33 32.70 2014-11-07 14:45:54.000 311 33553.91 545.04 2253.27 32.70 2014-11-07 14:45:55.000 311 33553.96 545.04 2253.32 32.70 2014-11-07 14:45:56.000 311 33553.79 545.06 2253.32 32.70 2014-11-07 14:45:57.000 311 33553.81 545.01 2253.34 32.70 2014-11-07 14:45:58.000 311 33553.92 545.03 2253.30 32.70 2014-11-07 14:45:59.000 311 33553.82 545.06 2253.27 32.70 2014-11-07 14:46:00.000 311 33553.85 545.04 2253.28 32.70 2014-11-07 14:46:01.000 311 33553.79 545.04 2253.27 32.70 2014-11-07 14:46:01.000 311 33553.96 545.04 2253.34 32.70 2014-11-07 14:46:03.000 311 33553.70 544.98 2253.31 32.70 2014-11-07 14:46:04.000 311 33553.81 544.99 2253.31 32.70 2014-11-07 14:46:05.000 311 33553.81 545.03 2253.28 32.70 2014-11-07 14:46:06.000 311 33553.83 545.04 2253.23 32.70 2014-11-07 14:46:07.000 311 33553.89 545.01 2253.42 32.70 2014-11-07 14:46:08.000 311 33553.79 545.00 2253.37 32.70 2014-11-07 14:46:09.000 311 33553.83 545.03 2253.26 32.70 2014-11-07 14:46:10.000 311 33553.83 545.03 2253.40 32.70 2014-11-07 14:46:11.000 311 33553.96 545.02 2253.28 32.70 2014-11-07 14:46:12.000 311 33554.01 545.02 2253.26 32.70 2014-11-07 14:46:13.000 311 33553.96 545.07 2253.33 32.70 2014-11-07 14:46:14.000 311 33553.94 545.05 2253.33 32.70 2014-11-07 14:46:15.000 311 33554.00 545.06 2253.37 32.70 2014-11-07 14:46:16.000 311 33554.00 545.05 2253.36 32.70 2014-11-07 14:46:17.000 311 33553.99 545.05 2253.34 32.70 2014-11-07 14:46:18.000 311 33554.06 545.01 2253.28 32.70 2014-11-07 14:46:19.000 311 33554.03 545.02 2253.28 32.70 2014-11-07 14:46:20.000 311 33554.19 545.02 2253.29 32.70 2014-11-07 14:46:21.000 311 33554.16 544.98 2253.31 32.70 2014-11-07 14:46:22.000 311 33554.14 544.95 2253.26 32.70 2014-11-07 14:46:23.000 311 33554.10 544.98 2253.33 32.70 2014-11-07 14:46:24.000 311 33554.07 545.00 2253.26 32.70 2014-11-07 14:46:25.000 311 33554.07 544.94 2253.23 32.70 2014-11-07 14:46:26.000 311 33554.15 544.94 2253.32 32.70 2014-11-07 14:46:27.000 311 33554.20 544.94 2253.22 32.70 2014-11-07 14:46:28.000 311 33554.22 544.89 2253.27 32.70 2014-11-07 14:46:29.000 311 33554.26 544.95 2253.18 32.70 2014-11-07 14:46:30.000 311 33554.29 544.91 2253.20 32.70 2014-11-07 14:46:31.000 311 33554.25 544.92 2253.25 32.70 2014-11-07 14:46:32.000 311 33554.33 544.94 2253.29 32.70 2014-11-07 14:46:33.000 311 33554.45 544.91 2253.26 32.70 2014-11-07 14:46:34.000 311 33554.36 544.90 2253.27 32.70 2014-11-07 14:46:35.000 311 33554.35 544.93 2253.22 32.70 2014-11-07 14:46:36.000 311 33554.37 544.90 2253.21 32.70 2014-11-07 14:46:37.000 311 33554.38 544.91 2253.23 32.70 2014-11-07 14:46:38.000 311 33554.37 544.84 2253.30 32.70 2014-11-07 14:46:39.000 311 33554.50 544.90 2253.17 32.70 2014-11-07 14:46:40.000 311 33554.39 544.85 2253.20 32.70 2014-11-07 14:46:41.000 311 33554.47 544.86 2253.17 32.70 2014-11-07 14:46:42.000 311 33554.44 544.84 2253.18 32.70 2014-11-07 14:46:42.000 311 33554.38 544.82 2253.13 32.70 2014-11-07 14:46:44.000 311 33554.48 544.82 2253.16 32.70 2014-11-07 14:46:45.000 311 33554.48 544.82 2253.14 32.70 2014-11-07 14:46:46.000 311 33554.46 544.81 2253.15 32.70 2014-11-07 14:46:47.000 311 33554.50 544.75 2253.23 32.70 2014-11-07 14:46:48.000 311 33554.56 544.81 2253.15 32.70 2014-11-07 14:46:49.000 311 33554.64 544.74 2253.15 32.70 2014-11-07 14:46:50.000 311 33554.53 544.78 2253.11 32.70 2014-11-07 14:46:51.000 311 33554.63 544.77 2253.09 32.70 2014-11-07 14:46:52.000 311 33554.62 544.79 2253.17 32.70 2014-11-07 14:46:53.000 311 33554.62 544.84 2253.07 32.70 2014-11-07 14:46:54.000 311 33554.64 544.85 2253.08 32.70 2014-11-07 14:46:55.000 311 33554.52 544.88 2253.09 32.70 2014-11-07 14:46:55.000 311 33554.61 544.85 2253.13 32.70 2014-11-07 14:46:57.000 311 33554.61 544.88 2253.11 32.70 2014-11-07 14:46:58.000 311 33554.56 544.86 2253.11 32.70 2014-11-07 14:46:59.000 311 33554.61 544.88 2253.13 32.70 2014-11-07 14:47:00.000 311 33554.60 544.86 2253.09 32.70 2014-11-07 14:47:01.000 311 33554.53 544.84 2253.11 32.70 2014-11-07 14:47:02.000 311 33554.56 544.86 2253.12 32.70 2014-11-07 14:47:03.000 311 33554.60 544.88 2253.17 32.70 2014-11-07 14:47:04.000 311 33554.61 544.82 2253.08 32.70 2014-11-07 14:47:05.000 311 33554.61 544.84 2253.04 32.70 2014-11-07 14:47:06.000 311 33554.67 544.79 2253.12 32.70 2014-11-07 14:47:07.000 311 33554.60 544.81 2253.08 32.70 2014-11-07 14:47:08.000 311 33554.60 544.78 2253.07 32.70 2014-11-07 14:47:09.000 311 33554.64 544.79 2253.09 32.70 2014-11-07 14:47:10.000 311 33554.60 544.80 2253.05 32.70 2014-11-07 14:47:11.000 311 33554.60 544.84 2253.11 32.70 2014-11-07 14:47:12.000 311 33554.66 544.85 2253.12 32.70 2014-11-07 14:47:13.000 311 33554.68 544.88 2253.10 32.70 2014-11-07 14:47:14.000 311 33554.61 544.84 2253.07 32.70 2014-11-07 14:47:15.000 311 33554.77 544.84 2253.12 32.70 2014-11-07 14:47:16.000 311 33554.66 544.88 2253.06 32.70 2014-11-07 14:47:17.000 311 33554.75 544.88 2253.11 32.70 2014-11-07 14:47:18.000 311 33554.72 544.85 2253.03 32.70 2014-11-07 14:47:19.000 311 33554.71 544.85 2253.11 32.70 2014-11-07 14:47:20.000 311 33554.65 544.81 2253.14 32.70 2014-11-07 14:47:21.000 311 33554.84 544.82 2253.12 32.70 2014-11-07 14:47:22.000 311 33554.71 544.85 2253.09 32.70 2014-11-07 14:47:23.000 311 33554.75 544.79 2252.97 32.70 2014-11-07 14:47:24.000 311 33554.74 544.80 2253.09 32.70 2014-11-07 14:47:25.000 311 33554.81 544.81 2253.13 32.70 2014-11-07 14:47:26.000 311 33554.81 544.79 2253.16 32.70 2014-11-07 14:47:27.000 311 33554.69 544.76 2253.10 32.70 2014-11-07 14:47:28.000 311 33554.79 544.77 2253.07 32.70 2014-11-07 14:47:29.000 311 33554.90 544.75 2253.08 32.70 2014-11-07 14:47:30.000 311 33554.80 544.80 2253.02 32.70 2014-11-07 14:47:31.000 311 33554.86 544.80 2253.05 32.70 2014-11-07 14:47:32.000 311 33554.82 544.76 2253.08 32.70 2014-11-07 14:47:33.000 311 33554.85 544.74 2252.90 32.70 2014-11-07 14:47:34.000 311 33554.79 544.74 2253.03 32.70 2014-11-07 14:47:35.000 311 33554.92 544.70 2252.98 32.70 2014-11-07 14:47:36.000 311 33554.90 544.71 2253.07 32.70 2014-11-07 14:47:36.000 311 33554.94 544.70 2253.03 32.70 2014-11-07 14:47:38.000 311 33554.91 544.60 2253.02 32.70 2014-11-07 14:47:39.000 311 33555.00 544.62 2253.02 32.70 2014-11-07 14:47:40.000 311 33555.01 544.61 2253.01 32.70 2014-11-07 14:47:41.000 311 33555.02 544.65 2253.02 32.70 2014-11-07 14:47:42.000 311 33554.99 544.65 2253.01 32.70 2014-11-07 14:47:43.000 311 33555.04 544.67 2252.97 32.70 2014-11-07 14:47:44.000 311 33555.06 544.66 2252.97 32.70 2014-11-07 14:47:45.000 311 33555.13 544.72 2253.06 32.70 2014-11-07 14:47:46.000 311 33555.06 544.70 2253.07 32.70 2014-11-07 14:47:47.000 311 33554.97 544.71 2252.93 32.70 2014-11-07 14:47:48.000 311 33555.00 544.69 2252.98 32.70 2014-11-07 14:47:49.000 311 33555.00 544.65 2252.95 32.70 2014-11-07 14:47:49.000 311 33554.99 544.68 2252.98 32.70 2014-11-07 14:47:51.000 311 33555.03 544.66 2252.97 32.70 2014-11-07 14:47:52.000 311 33555.04 544.66 2253.03 32.70 2014-11-07 14:47:53.000 311 33555.08 544.64 2252.96 32.70 2014-11-07 14:47:54.000 311 33555.16 544.64 2252.93 32.70 2014-11-07 14:47:55.000 311 33555.19 544.62 2252.91 32.70 2014-11-07 14:47:56.000 311 33555.00 544.63 2252.89 32.70 2014-11-07 14:47:57.000 311 33555.28 544.62 2252.92 32.70 2014-11-07 14:47:58.000 311 33555.29 544.63 2252.91 32.70 2014-11-07 14:47:59.000 311 33555.22 544.67 2252.89 32.70 2014-11-07 14:48:00.000 311 33555.24 544.65 2252.91 32.70 2014-11-07 14:48:01.000 311 33555.29 544.64 2252.90 32.70 2014-11-07 14:48:02.000 311 33555.14 544.61 2252.99 32.70 2014-11-07 14:48:03.000 311 33555.21 544.59 2252.94 32.70 2014-11-07 14:48:04.000 311 33555.18 544.57 2252.92 32.70 2014-11-07 14:48:05.000 311 33555.09 544.57 2252.87 32.71 2014-11-07 14:48:06.000 311 33555.13 544.58 2252.85 32.71 2014-11-07 14:48:07.000 311 33555.14 544.59 2252.93 32.70 2014-11-07 14:48:08.000 311 33555.20 544.58 2252.96 32.70 2014-11-07 14:48:09.000 311 33555.12 544.57 2252.93 32.70 2014-11-07 14:48:10.000 311 33555.16 544.55 2252.95 32.70 2014-11-07 14:48:11.000 311 33555.27 544.60 2252.95 32.70 2014-11-07 14:48:12.000 311 33555.30 544.59 2252.98 32.70 2014-11-07 14:48:13.000 311 33555.24 544.60 2252.96 32.70 2014-11-07 14:48:14.000 311 33555.33 544.58 2252.92 32.70 2014-11-07 14:48:15.000 311 33555.34 544.61 2252.93 32.70 2014-11-07 14:48:16.000 311 33555.21 544.56 2252.86 32.70 2014-11-07 14:48:17.000 311 33555.20 544.55 2252.88 32.70 2014-11-07 14:48:18.000 311 33555.18 544.59 2252.87 32.70 2014-11-07 14:48:19.000 311 33555.16 544.50 2252.90 32.70 2014-11-07 14:48:20.000 311 33555.13 544.53 2252.90 32.70 2014-11-07 14:48:21.000 311 33555.21 544.53 2252.86 32.70 2014-11-07 14:48:22.000 311 33555.13 544.47 2252.90 32.70 2014-11-07 14:48:23.000 311 33555.18 544.46 2252.83 32.70 2014-11-07 14:48:24.000 311 33555.18 544.50 2252.90 32.71 2014-11-07 14:48:25.000 311 33555.09 544.46 2252.82 32.70 2014-11-07 14:48:26.000 311 33555.23 544.50 2252.87 32.71 2014-11-07 14:48:27.000 311 33555.22 544.52 2252.86 32.70 2014-11-07 14:48:28.000 311 33555.34 544.52 2252.88 32.70 2014-11-07 14:48:29.000 311 33555.26 544.50 2252.82 32.70 2014-11-07 14:48:30.000 311 33555.35 544.56 2252.90 32.70 2014-11-07 14:48:30.000 311 33555.34 544.57 2252.80 32.70 2014-11-07 14:48:32.000 311 33555.19 544.58 2252.92 32.70 2014-11-07 14:48:33.000 311 33555.29 544.57 2252.83 32.70 2014-11-07 14:48:34.000 311 33555.26 544.59 2252.81 32.70 2014-11-07 14:48:35.000 311 33555.24 544.59 2252.89 32.70 2014-11-07 14:48:36.000 311 33555.24 544.52 2252.83 32.70 2014-11-07 14:48:37.000 311 33555.26 544.49 2252.91 32.70 2014-11-07 14:48:38.000 311 33555.21 544.46 2252.84 32.70 2014-11-07 14:48:39.000 311 33555.18 544.44 2252.86 32.70 2014-11-07 14:48:40.000 311 33555.22 544.42 2252.79 32.70 2014-11-07 14:48:41.000 311 33555.25 544.42 2252.78 32.70 2014-11-07 14:48:42.000 311 33555.25 544.43 2252.87 32.70 2014-11-07 14:48:43.000 311 33555.23 544.42 2252.90 32.70 2014-11-07 14:48:43.000 311 33555.38 544.40 2252.94 32.70 2014-11-07 14:48:45.000 311 33555.25 544.39 2252.86 32.70 2014-11-07 14:48:46.000 311 33555.30 544.39 2252.86 32.70 2014-11-07 14:48:47.000 311 33555.28 544.49 2252.87 32.70 2014-11-07 14:48:48.000 311 33555.25 544.48 2252.83 32.70 2014-11-07 14:48:49.000 311 33555.29 544.47 2252.84 32.70 2014-11-07 14:48:50.000 311 33555.22 544.49 2252.86 32.70 2014-11-07 14:48:51.000 311 33555.44 544.43 2252.84 32.70 2014-11-07 14:48:52.000 311 33555.31 544.41 2252.84 32.70 2014-11-07 14:48:53.000 311 33555.32 544.40 2252.79 32.70 2014-11-07 14:48:54.000 311 33555.39 544.42 2252.86 32.70 2014-11-07 14:48:55.000 311 33555.38 544.41 2252.90 32.70 2014-11-07 14:48:56.000 311 33555.30 544.48 2252.78 32.70 2014-11-07 14:48:57.000 311 33555.40 544.46 2252.78 32.70 2014-11-07 14:48:58.000 311 33555.37 544.45 2252.85 32.70 2014-11-07 14:48:59.000 311 33555.37 544.40 2252.76 32.70 2014-11-07 14:49:00.000 311 33555.40 544.46 2252.79 32.70 2014-11-07 14:49:01.000 311 33555.47 544.42 2252.81 32.70 2014-11-07 14:49:02.000 311 33555.22 544.37 2252.81 32.70 2014-11-07 14:49:03.000 311 33555.38 544.37 2252.87 32.70 2014-11-07 14:49:04.000 311 33555.32 544.39 2252.80 32.70 2014-11-07 14:49:05.000 311 33555.24 544.30 2252.82 32.70 2014-11-07 14:49:06.000 311 33555.25 544.35 2252.88 32.70 2014-11-07 14:49:07.000 311 33555.30 544.37 2252.89 32.70 2014-11-07 14:49:08.000 311 33555.38 544.36 2252.81 32.70 2014-11-07 14:49:09.000 311 33555.36 544.35 2252.86 32.70 2014-11-07 14:49:10.000 311 33555.34 544.33 2252.87 32.70 2014-11-07 14:49:11.000 311 33555.40 544.36 2252.77 32.70 2014-11-07 14:49:12.000 311 33555.43 544.39 2252.81 32.70 2014-11-07 14:49:13.000 311 33555.38 544.40 2252.86 32.70 2014-11-07 14:49:14.000 311 33555.35 544.40 2252.82 32.71 2014-11-07 14:49:15.000 311 33555.43 544.40 2252.75 32.70 2014-11-07 14:49:16.000 311 33555.41 544.43 2252.77 32.71 2014-11-07 14:49:17.000 311 33555.46 544.41 2252.76 32.70 2014-11-07 14:49:18.000 311 33555.38 544.38 2252.78 32.70 2014-11-07 14:49:19.000 311 33555.43 544.37 2252.81 32.70 2014-11-07 14:49:20.000 311 33555.34 544.36 2252.88 32.71 2014-11-07 14:49:21.000 311 33555.42 544.33 2252.86 32.71 2014-11-07 14:49:22.000 311 33555.41 544.35 2252.81 32.70 2014-11-07 14:49:23.000 311 33555.34 544.26 2252.86 32.71 2014-11-07 14:49:24.000 311 33555.35 544.29 2252.83 32.70 2014-11-07 14:49:24.000 311 33555.35 544.25 2252.90 32.70 2014-11-07 14:49:26.000 311 33555.32 544.18 2252.95 32.70 2014-11-07 14:49:27.000 311 33555.40 544.16 2252.93 32.70 2014-11-07 14:49:28.000 311 33555.40 544.15 2252.93 32.70 2014-11-07 14:49:29.000 311 33555.41 544.16 2252.89 32.70 2014-11-07 14:49:30.000 311 33555.44 544.16 2252.96 32.71 2014-11-07 14:49:31.000 311 33555.49 544.14 2252.90 32.70 2014-11-07 14:49:32.000 311 33555.41 544.15 2252.84 32.70 2014-11-07 14:49:33.000 311 33555.56 544.18 2252.89 32.70 2014-11-07 14:49:34.000 311 33555.48 544.19 2252.89 32.70 2014-11-07 14:49:35.000 311 33555.54 544.15 2252.77 32.70 2014-11-07 14:49:36.000 311 33555.54 544.17 2252.87 32.70 2014-11-07 14:49:37.000 311 33555.56 544.16 2252.94 32.70 2014-11-07 14:49:37.000 311 33555.50 544.10 2252.84 32.70 2014-11-07 14:49:39.000 311 33555.54 544.13 2252.87 32.70 2014-11-07 14:49:40.000 311 33555.51 544.06 2252.88 32.70 2014-11-07 14:49:41.000 311 33555.54 544.13 2252.74 32.70 2014-11-07 14:49:42.000 311 33555.50 544.07 2252.80 32.70 2014-11-07 14:49:43.000 311 33555.43 544.07 2252.79 32.70 2014-11-07 14:49:44.000 311 33555.54 544.07 2252.87 32.70 2014-11-07 14:49:45.000 311 33555.49 544.04 2252.79 32.70 2014-11-07 14:49:46.000 311 33555.53 544.05 2252.72 32.70 2014-11-07 14:49:47.000 311 33555.49 544.02 2252.80 32.70 2014-11-07 14:49:48.000 311 33555.47 544.01 2252.86 32.70 2014-11-07 14:49:49.000 311 33555.45 544.01 2252.84 32.70 2014-11-07 14:49:50.000 311 33555.52 544.05 2252.84 32.71 2014-11-07 14:49:51.000 311 33555.39 544.03 2252.77 32.70 2014-11-07 14:49:52.000 311 33555.44 544.03 2252.78 32.70 2014-11-07 14:49:53.000 311 33555.45 543.99 2252.79 32.70 2014-11-07 14:49:54.000 311 33555.50 544.04 2252.80 32.71 2014-11-07 14:49:55.000 311 33555.43 544.04 2252.83 32.71 2014-11-07 14:49:56.000 311 33555.52 544.03 2252.72 32.70 2014-11-07 14:49:57.000 311 33555.47 544.00 2252.82 32.70 2014-11-07 14:49:58.000 311 33555.44 544.00 2252.79 32.70 2014-11-07 14:49:59.000 311 33555.53 544.02 2252.86 32.70 2014-11-07 14:50:00.000 311 33555.59 543.99 2252.74 32.71 2014-11-07 14:50:01.000 311 33555.58 543.99 2252.81 32.70 2014-11-07 14:50:02.000 311 33555.49 544.02 2252.81 32.70 2014-11-07 14:50:03.000 311 33555.57 543.96 2252.81 32.70 2014-11-07 14:50:04.000 311 33555.50 543.95 2252.80 32.70 2014-11-07 14:50:05.000 311 33555.56 543.96 2252.76 32.70 2014-11-07 14:50:06.000 311 33555.47 543.94 2252.74 32.70 2014-11-07 14:50:07.000 311 33555.39 543.97 2252.85 32.70 2014-11-07 14:50:08.000 311 33555.34 543.98 2252.78 32.70 2014-11-07 14:50:09.000 311 33555.43 543.95 2252.78 32.70 2014-11-07 14:50:10.000 311 33555.35 543.95 2252.76 32.70 2014-11-07 14:50:11.000 311 33555.36 543.99 2252.76 32.70 2014-11-07 14:50:12.000 311 33555.37 544.00 2252.80 32.70 2014-11-07 14:50:13.000 311 33555.34 544.00 2252.83 32.70 2014-11-07 14:50:14.000 311 33555.41 544.00 2252.86 32.70 2014-11-07 14:50:15.000 311 33555.43 544.01 2252.80 32.70 2014-11-07 14:50:16.000 311 33555.44 543.98 2252.77 32.70 2014-11-07 14:50:17.000 311 33555.46 544.00 2252.66 32.70 2014-11-07 14:50:18.000 311 33555.40 543.98 2252.76 32.70 2014-11-07 14:50:18.000 311 33555.41 543.95 2252.80 32.70 2014-11-07 14:50:20.000 311 33555.33 543.96 2252.83 32.70 2014-11-07 14:50:21.000 311 33555.43 543.91 2252.70 32.70 2014-11-07 14:50:22.000 311 33555.37 543.89 2252.76 32.70 2014-11-07 14:50:23.000 311 33555.35 543.91 2252.80 32.70 2014-11-07 14:50:24.000 311 33555.37 543.90 2252.83 32.70 2014-11-07 14:50:25.000 311 33555.35 543.93 2252.83 32.70 2014-11-07 14:50:26.000 311 33555.38 543.93 2252.81 32.70 2014-11-07 14:50:27.000 311 33555.28 543.93 2252.86 32.70 2014-11-07 14:50:28.000 311 33555.27 543.94 2252.83 32.70 2014-11-07 14:50:29.000 311 33555.30 543.97 2252.79 32.70 2014-11-07 14:50:30.000 311 33555.29 543.97 2252.82 32.70 2014-11-07 14:50:31.000 311 33555.38 543.99 2252.86 32.70 2014-11-07 14:50:31.000 311 33555.34 543.99 2252.96 32.70 2014-11-07 14:50:33.000 311 33555.32 544.00 2252.80 32.70 2014-11-07 14:50:34.000 311 33555.34 544.03 2252.83 32.70 2014-11-07 14:50:35.000 311 33555.38 544.00 2252.91 32.70 2014-11-07 14:50:36.000 311 33555.38 543.92 2252.82 32.70 2014-11-07 14:50:37.000 311 33555.25 544.00 2252.93 32.70 2014-11-07 14:50:38.000 311 33555.25 543.93 2252.90 32.70 2014-11-07 14:50:39.000 311 33555.34 543.91 2252.85 32.70 2014-11-07 14:50:40.000 311 33555.24 543.87 2252.83 32.70 2014-11-07 14:50:41.000 311 33555.25 543.87 2252.90 32.70 2014-11-07 14:50:42.000 311 33555.24 543.89 2252.91 32.70 2014-11-07 14:50:43.000 311 33555.22 543.85 2252.93 32.70 2014-11-07 14:50:44.000 311 33555.24 543.84 2252.92 32.70 2014-11-07 14:50:45.000 311 33555.24 543.87 2252.84 32.70 2014-11-07 14:50:46.000 311 33555.30 543.84 2252.84 32.70 2014-11-07 14:50:47.000 311 33555.25 543.83 2252.86 32.70 2014-11-07 14:50:48.000 311 33555.31 543.87 2252.96 32.70 2014-11-07 14:50:49.000 311 33555.32 543.86 2252.92 32.70 2014-11-07 14:50:50.000 311 33555.30 543.84 2252.87 32.70 2014-11-07 14:50:51.000 311 33555.37 543.82 2252.84 32.71 2014-11-07 14:50:52.000 311 33555.35 543.82 2252.90 32.71 2014-11-07 14:50:53.000 311 33555.41 543.81 2252.89 32.70 2014-11-07 14:50:54.000 311 33555.47 543.75 2252.93 32.70 2014-11-07 14:50:55.000 311 33555.38 543.77 2252.81 32.70 2014-11-07 14:50:56.000 311 33555.32 543.79 2252.95 32.70 2014-11-07 14:50:57.000 311 33555.37 543.77 2252.82 32.70 2014-11-07 14:50:58.000 311 33555.31 543.75 2252.74 32.71 2014-11-07 14:50:59.000 311 33555.23 543.78 2252.89 32.71 2014-11-07 14:51:00.000 311 33555.29 543.76 2252.84 32.71 2014-11-07 14:51:01.000 311 33555.28 543.79 2252.89 32.71 2014-11-07 14:51:02.000 311 33555.34 543.70 2252.86 32.71 2014-11-07 14:51:03.000 311 33555.40 543.76 2252.84 32.71 2014-11-07 14:51:04.000 311 33555.35 543.73 2252.86 32.71 2014-11-07 14:51:05.000 311 33555.31 543.73 2252.83 32.71 2014-11-07 14:51:06.000 311 33555.39 543.76 2252.84 32.70 2014-11-07 14:51:07.000 311 33555.40 543.68 2252.80 32.70 2014-11-07 14:51:08.000 311 33555.25 543.71 2252.86 32.71 2014-11-07 14:51:09.000 311 33555.30 543.73 2252.85 32.70 2014-11-07 14:51:10.000 311 33555.27 543.71 2252.83 32.70 2014-11-07 14:51:11.000 311 33555.28 543.68 2252.84 32.71 2014-11-07 14:51:12.000 311 33555.23 543.70 2252.81 32.71 2014-11-07 14:51:12.000 311 33555.25 543.71 2252.83 32.71 2014-11-07 14:51:14.000 311 33555.25 543.71 2252.78 32.71 2014-11-07 14:51:15.000 311 33555.36 543.70 2252.81 32.71 2014-11-07 14:51:16.000 311 33555.18 543.69 2252.78 32.71 2014-11-07 14:51:17.000 311 33555.26 543.74 2252.87 32.71 2014-11-07 14:51:18.000 311 33555.26 543.74 2252.87 32.71 2014-11-07 14:51:19.000 311 33555.29 543.73 2252.92 32.71 2014-11-07 14:51:20.000 311 33555.25 543.75 2252.87 32.71 2014-11-07 14:51:21.000 311 33555.22 543.72 2252.89 32.70 2014-11-07 14:51:22.000 311 33555.16 543.71 2252.87 32.71 2014-11-07 14:51:23.000 311 33555.24 543.75 2252.76 32.71 2014-11-07 14:51:24.000 311 33555.13 543.69 2252.93 32.71 2014-11-07 14:51:25.000 311 33555.12 543.64 2252.88 32.71 2014-11-07 14:51:25.000 311 33554.98 543.71 2252.86 32.71 2014-11-07 14:51:27.000 311 33555.09 543.66 2252.83 32.71 2014-11-07 14:51:28.000 311 33555.03 543.68 2252.89 32.71 2014-11-07 14:51:29.000 311 33554.97 543.70 2252.90 32.71 2014-11-07 14:51:30.000 311 33554.93 543.73 2252.87 32.71 2014-11-07 14:51:31.000 311 33554.99 543.71 2252.80 32.71 2014-11-07 14:51:32.000 311 33554.93 543.71 2252.94 32.71 2014-11-07 14:51:33.000 311 33554.95 543.71 2252.93 32.71 2014-11-07 14:51:34.000 311 33554.96 543.72 2252.93 32.71 2014-11-07 14:51:35.000 311 33555.09 543.71 2252.95 32.71 2014-11-07 14:51:36.000 311 33554.98 543.84 2252.96 32.71 2014-11-07 14:51:37.000 311 33555.04 543.77 2253.07 32.71 2014-11-07 14:51:38.000 311 33555.03 543.76 2252.95 32.71 2014-11-07 14:51:39.000 311 33554.91 543.75 2253.08 32.71 2014-11-07 14:51:40.000 311 33554.84 543.73 2253.01 32.71 2014-11-07 14:51:41.000 311 33554.84 543.78 2253.05 32.71 2014-11-07 14:51:42.000 311 33554.75 543.73 2252.99 32.71 2014-11-07 14:51:43.000 311 33554.77 543.77 2252.93 32.71 2014-11-07 14:51:44.000 311 33554.71 543.78 2252.96 32.71 2014-11-07 14:51:45.000 311 33554.78 543.75 2253.05 32.71 2014-11-07 14:51:46.000 311 33554.73 543.77 2253.08 32.71 2014-11-07 14:51:47.000 311 33554.73 543.79 2253.09 32.71 2014-11-07 14:51:48.000 311 33554.64 543.78 2252.99 32.71 2014-11-07 14:51:49.000 311 33554.70 543.76 2253.09 32.71 2014-11-07 14:51:50.000 311 33554.67 543.81 2253.12 32.71 2014-11-07 14:51:51.000 311 33554.58 543.75 2253.18 32.71 2014-11-07 14:51:52.000 311 33554.66 543.72 2253.17 32.71 2014-11-07 14:51:53.000 311 33554.64 543.69 2253.11 32.71 2014-11-07 14:51:54.000 311 33554.66 543.67 2253.10 32.71 2014-11-07 14:51:55.000 311 33554.58 543.64 2253.08 32.71 2014-11-07 14:51:56.000 311 33554.64 543.68 2253.19 32.71 2014-11-07 14:51:57.000 311 33554.62 543.72 2253.15 32.71 2014-11-07 14:51:58.000 311 33554.59 543.72 2253.08 32.71 2014-11-07 14:51:59.000 311 33554.50 543.73 2253.14 32.71 2014-11-07 14:52:00.000 311 33554.46 543.74 2253.14 32.71 2014-11-07 14:52:01.000 311 33554.42 543.72 2253.20 32.71 2014-11-07 14:52:02.000 311 33554.50 543.80 2253.19 32.71 2014-11-07 14:52:03.000 311 33554.42 543.76 2253.13 32.71 2014-11-07 14:52:04.000 311 33554.47 543.77 2253.15 32.71 2014-11-07 14:52:05.000 311 33554.47 543.82 2253.22 32.71 2014-11-07 14:52:06.000 311 33554.42 543.81 2253.17 32.71 2014-11-07 14:52:06.000 311 33554.32 543.78 2253.23 32.71 2014-11-07 14:52:08.000 311 33554.50 543.76 2253.14 32.71 2014-11-07 14:52:09.000 311 33554.37 543.77 2253.26 32.71 2014-11-07 14:52:10.000 311 33554.32 543.74 2253.20 32.71 2014-11-07 14:52:11.000 311 33554.40 543.73 2253.30 32.71 2014-11-07 14:52:12.000 311 33554.31 543.71 2253.20 32.71 2014-11-07 14:52:13.000 311 33554.29 543.75 2253.23 32.71 2014-11-07 14:52:14.000 311 33554.28 543.72 2253.32 32.71 2014-11-07 14:52:15.000 311 33554.27 543.73 2253.29 32.71 2014-11-07 14:52:16.000 311 33554.18 543.76 2253.32 32.71 2014-11-07 14:52:17.000 311 33554.20 543.81 2253.31 32.71 2014-11-07 14:52:18.000 311 33554.15 543.77 2253.25 32.71 2014-11-07 14:52:19.000 311 33554.14 543.80 2253.32 32.71 2014-11-07 14:52:19.000 311 33554.06 543.80 2253.27 32.71 2014-11-07 14:52:21.000 311 33554.10 543.80 2253.35 32.71 2014-11-07 14:52:22.000 311 33554.10 543.79 2253.36 32.71 2014-11-07 14:52:23.000 311 33554.02 543.80 2253.34 32.71 2014-11-07 14:52:24.000 311 33554.06 543.81 2253.35 32.71 2014-11-07 14:52:25.000 311 33553.96 543.80 2253.41 32.71 2014-11-07 14:52:26.000 311 33554.10 543.78 2253.45 32.71 2014-11-07 14:52:27.000 311 33553.97 543.79 2253.42 32.71 2014-11-07 14:52:28.000 311 33553.98 543.78 2253.38 32.71 2014-11-07 14:52:29.000 311 33553.97 543.77 2253.41 32.71 2014-11-07 14:52:30.000 311 33553.97 543.79 2253.46 32.71 2014-11-07 14:52:31.000 311 33553.89 543.79 2253.41 32.71 2014-11-07 14:52:32.000 311 33553.96 543.78 2253.35 32.71 2014-11-07 14:52:33.000 311 33553.92 543.75 2253.39 32.71 2014-11-07 14:52:34.000 311 33553.92 543.72 2253.40 32.71 2014-11-07 14:52:35.000 311 33553.89 543.75 2253.48 32.71 2014-11-07 14:52:36.000 311 33553.86 543.73 2253.51 32.71 2014-11-07 14:52:37.000 311 33553.99 543.75 2253.55 32.71 2014-11-07 14:52:38.000 311 33553.86 543.76 2253.58 32.71 2014-11-07 14:52:39.000 311 33553.81 543.75 2253.48 32.71 2014-11-07 14:52:40.000 311 33553.83 543.75 2253.57 32.71 2014-11-07 14:52:41.000 311 33553.81 543.71 2253.57 32.71 2014-11-07 14:52:42.000 311 33553.76 543.74 2253.54 32.71 2014-11-07 14:52:43.000 311 33553.71 543.76 2253.44 32.71 2014-11-07 14:52:44.000 311 33553.59 543.78 2253.54 32.71 2014-11-07 14:52:45.000 311 33553.82 543.74 2253.55 32.71 2014-11-07 14:52:46.000 311 33553.70 543.76 2253.56 32.71 2014-11-07 14:52:47.000 311 33553.70 543.73 2253.53 32.71 2014-11-07 14:52:48.000 311 33553.61 543.75 2253.60 32.71 2014-11-07 14:52:49.000 311 33553.76 543.75 2253.58 32.71 2014-11-07 14:52:50.000 311 33553.66 543.81 2253.67 32.71 2014-11-07 14:52:51.000 311 33553.56 543.78 2253.60 32.71 2014-11-07 14:52:52.000 311 33553.64 543.75 2253.63 32.71 2014-11-07 14:52:53.000 311 33553.63 543.80 2253.59 32.71 2014-11-07 14:52:54.000 311 33553.61 543.79 2253.68 32.71 2014-11-07 14:52:55.000 311 33553.52 543.77 2253.59 32.71 2014-11-07 14:52:56.000 311 33553.49 543.77 2253.64 32.71 2014-11-07 14:52:57.000 311 33553.49 543.76 2253.60 32.71 2014-11-07 14:52:58.000 311 33553.52 543.76 2253.63 32.71 2014-11-07 14:52:59.000 311 33553.43 543.75 2253.70 32.71 2014-11-07 14:53:00.000 311 33553.45 543.74 2253.67 32.71 2014-11-07 14:53:00.000 311 33553.53 543.74 2253.71 32.71 2014-11-07 14:53:02.000 311 33553.42 543.77 2253.67 32.71 2014-11-07 14:53:03.000 311 33553.46 543.75 2253.69 32.71 2014-11-07 14:53:04.000 311 33553.40 543.77 2253.67 32.71 2014-11-07 14:53:05.000 311 33553.42 543.80 2253.74 32.71 2014-11-07 14:53:06.000 311 33553.37 543.78 2253.79 32.71 2014-11-07 14:53:07.000 311 33553.38 543.84 2253.75 32.71 2014-11-07 14:53:08.000 311 33553.31 543.80 2253.76 32.71 2014-11-07 14:53:09.000 311 33553.41 543.82 2253.70 32.71 2014-11-07 14:53:10.000 311 33553.38 543.83 2253.74 32.71 2014-11-07 14:53:11.000 311 33553.34 543.83 2253.73 32.71 2014-11-07 14:53:12.000 311 33553.32 543.84 2253.69 32.71 2014-11-07 14:53:13.000 311 33553.30 543.80 2253.77 32.71 2014-11-07 14:53:13.000 311 33553.35 543.81 2253.82 32.71 2014-11-07 14:53:15.000 311 33553.24 543.74 2253.75 32.71 2014-11-07 14:53:16.000 311 33553.23 543.73 2253.74 32.71 2014-11-07 14:53:17.000 311 33553.20 543.73 2253.74 32.71 2014-11-07 14:53:18.000 311 33553.13 543.73 2253.75 32.71 2014-11-07 14:53:19.000 311 33553.07 543.70 2253.71 32.71 2014-11-07 14:53:20.000 311 33553.11 543.72 2253.85 32.71 2014-11-07 14:53:21.000 311 33553.15 543.76 2253.79 32.71 2014-11-07 14:53:22.000 311 33553.02 543.78 2253.83 32.71 2014-11-07 14:53:23.000 311 33553.05 543.79 2253.85 32.71 2014-11-07 14:53:24.000 311 33553.11 543.74 2253.88 32.71 2014-11-07 14:53:25.000 311 33553.11 543.76 2253.78 32.71 2014-11-07 14:53:26.000 311 33553.18 543.82 2253.83 32.71 2014-11-07 14:53:27.000 311 33553.01 543.77 2253.82 32.71 2014-11-07 14:53:28.000 311 33553.06 543.76 2253.83 32.71 2014-11-07 14:53:29.000 311 33553.08 543.75 2253.85 32.71 2014-11-07 14:53:30.000 311 33553.08 543.74 2253.87 32.71 2014-11-07 14:53:31.000 311 33553.07 543.74 2253.75 32.71 2014-11-07 14:53:32.000 311 33553.08 543.76 2253.85 32.71 2014-11-07 14:53:33.000 311 33552.93 543.74 2253.87 32.71 2014-11-07 14:53:34.000 311 33552.89 543.75 2253.87 32.71 2014-11-07 14:53:35.000 311 33552.90 543.73 2253.82 32.71 2014-11-07 14:53:36.000 311 33552.88 543.73 2253.85 32.71 2014-11-07 14:53:37.000 311 33552.82 543.74 2253.82 32.71 2014-11-07 14:53:38.000 311 33552.79 543.71 2253.88 32.71 2014-11-07 14:53:39.000 311 33552.83 543.75 2253.84 32.71 2014-11-07 14:53:40.000 311 33552.76 543.75 2253.85 32.71 2014-11-07 14:53:41.000 311 33552.84 543.78 2253.86 32.71 2014-11-07 14:53:42.000 311 33552.88 543.68 2253.88 32.71 2014-11-07 14:53:43.000 311 33552.90 543.73 2253.97 32.71 2014-11-07 14:53:44.000 311 33552.92 543.73 2253.99 32.71 2014-11-07 14:53:45.000 311 33552.73 543.73 2253.95 32.71 2014-11-07 14:53:46.000 311 33552.78 543.72 2253.97 32.71 2014-11-07 14:53:47.000 311 33552.78 543.73 2253.91 32.71 2014-11-07 14:53:48.000 311 33552.82 543.70 2253.92 32.71 2014-11-07 14:53:49.000 311 33552.77 543.69 2253.95 32.71 2014-11-07 14:53:50.000 311 33552.71 543.68 2253.99 32.71 2014-11-07 14:53:51.000 311 33552.77 543.69 2253.93 32.71 2014-11-07 14:53:52.000 311 33552.65 543.70 2253.88 32.71 2014-11-07 14:53:53.000 311 33552.65 543.66 2254.01 32.71 2014-11-07 14:53:54.000 311 33552.59 543.69 2253.92 32.71 2014-11-07 14:53:54.000 311 33552.68 543.65 2254.03 32.71 2014-11-07 14:53:56.000 311 33552.58 543.68 2254.04 32.71 2014-11-07 14:53:57.000 311 33552.59 543.69 2254.03 32.71 2014-11-07 14:53:58.000 311 33552.54 543.68 2254.04 32.71 2014-11-07 14:53:59.000 311 33552.48 543.73 2253.98 32.71 2014-11-07 14:54:00.000 311 33552.64 543.70 2253.96 32.71 2014-11-07 14:54:01.000 311 33552.49 543.72 2254.04 32.71 2014-11-07 14:54:02.000 311 33552.59 543.75 2253.93 32.71 2014-11-07 14:54:03.000 311 33552.56 543.77 2254.04 32.71 2014-11-07 14:54:04.000 311 33552.54 543.75 2253.97 32.71 2014-11-07 14:54:05.000 311 33552.54 543.73 2253.97 32.71 2014-11-07 14:54:06.000 311 33552.50 543.67 2254.05 32.71 2014-11-07 14:54:07.000 311 33552.44 543.72 2253.93 32.71 2014-11-07 14:54:07.000 311 33552.38 543.69 2254.05 32.71 2014-11-07 14:54:09.000 311 33552.41 543.67 2254.04 32.71 2014-11-07 14:54:10.000 311 33552.32 543.68 2254.05 32.71 2014-11-07 14:54:11.000 311 33552.27 543.67 2253.99 32.71 2014-11-07 14:54:12.000 311 33552.33 543.64 2254.05 32.71 2014-11-07 14:54:13.000 311 33552.28 543.69 2253.97 32.71 2014-11-07 14:54:14.000 311 33552.32 543.63 2254.01 32.71 2014-11-07 14:54:15.000 311 33552.25 543.69 2254.04 32.71 2014-11-07 14:54:16.000 311 33552.26 543.66 2254.02 32.71 2014-11-07 14:54:17.000 311 33552.22 543.65 2254.04 32.71 2014-11-07 14:54:18.000 311 33552.27 543.65 2254.10 32.71 2014-11-07 14:54:19.000 311 33552.21 543.66 2253.95 32.71 2014-11-07 14:54:20.000 311 33552.24 543.67 2254.05 32.71 2014-11-07 14:54:21.000 311 33552.16 543.66 2254.02 32.71 2014-11-07 14:54:22.000 311 33552.20 543.71 2254.06 32.71 2014-11-07 14:54:23.000 311 33552.23 543.66 2254.09 32.71 2014-11-07 14:54:24.000 311 33552.24 543.73 2254.05 32.71 2014-11-07 14:54:25.000 311 33552.23 543.73 2254.05 32.71 2014-11-07 14:54:26.000 311 33552.20 543.69 2254.02 32.71 2014-11-07 14:54:27.000 311 33552.18 543.69 2254.14 32.71 2014-11-07 14:54:28.000 311 33552.11 543.66 2254.11 32.71 2014-11-07 14:54:29.000 311 33552.09 543.68 2254.10 32.71 2014-11-07 14:54:30.000 311 33552.11 543.70 2254.07 32.71 2014-11-07 14:54:31.000 311 33552.03 543.64 2254.08 32.71 2014-11-07 14:54:32.000 311 33552.14 543.64 2254.12 32.71 2014-11-07 14:54:33.000 311 33551.99 543.65 2254.14 32.71 2014-11-07 14:54:34.000 311 33552.08 543.62 2254.17 32.71 2014-11-07 14:54:35.000 311 33552.06 543.66 2254.20 32.71 2014-11-07 14:54:36.000 311 33552.09 543.59 2254.16 32.71 2014-11-07 14:54:37.000 311 33552.06 543.60 2254.09 32.71 2014-11-07 14:54:38.000 311 33552.01 543.63 2254.20 32.71 2014-11-07 14:54:39.000 311 33552.08 543.61 2254.04 32.71 2014-11-07 14:54:40.000 311 33552.00 543.65 2254.12 32.71 2014-11-07 14:54:41.000 311 33551.97 543.70 2254.15 32.71 2014-11-07 14:54:42.000 311 33551.97 543.69 2254.08 32.71 2014-11-07 14:54:43.000 311 33551.93 543.71 2254.11 32.71 2014-11-07 14:54:44.000 311 33552.06 543.71 2254.05 32.71 2014-11-07 14:54:45.000 311 33551.94 543.74 2254.11 32.71 2014-11-07 14:54:46.000 311 33551.93 543.75 2254.13 32.71 2014-11-07 14:54:47.000 311 33551.91 543.79 2254.10 32.71 2014-11-07 14:54:48.000 311 33551.87 543.73 2254.11 32.71 2014-11-07 14:54:48.000 311 33551.88 543.77 2254.14 32.71 2014-11-07 14:54:50.000 311 33551.83 543.71 2254.08 32.71 2014-11-07 14:54:51.000 311 33551.86 543.71 2254.12 32.71 2014-11-07 14:54:52.000 311 33551.75 543.70 2254.17 32.71 2014-11-07 14:54:53.000 311 33551.85 543.70 2254.14 32.71 2014-11-07 14:54:54.000 311 33551.71 543.69 2254.20 32.71 2014-11-07 14:54:55.000 311 33551.66 543.71 2254.16 32.71 2014-11-07 14:54:56.000 311 33551.68 543.72 2254.18 32.71 2014-11-07 14:54:57.000 311 33551.61 543.76 2254.16 32.71 2014-11-07 14:54:58.000 311 33551.65 543.76 2254.19 32.71 2014-11-07 14:54:59.000 311 33551.61 543.75 2254.24 32.71 2014-11-07 14:55:00.000 311 33551.63 543.82 2254.21 32.71 2014-11-07 14:55:01.000 311 33551.55 543.82 2254.28 32.71 2014-11-07 14:55:01.000 311 33551.64 543.83 2254.26 32.71 2014-11-07 14:55:03.000 311 33551.59 543.82 2254.27 32.71 2014-11-07 14:55:04.000 311 33551.56 543.83 2254.32 32.71 2014-11-07 14:55:05.000 311 33551.57 543.81 2254.30 32.71 2014-11-07 14:55:06.000 311 33551.58 543.80 2254.26 32.71 2014-11-07 14:55:07.000 311 33551.64 543.81 2254.18 32.71 2014-11-07 14:55:08.000 311 33551.44 543.80 2254.24 32.71 2014-11-07 14:55:09.000 311 33551.67 543.80 2254.19 32.71 2014-11-07 14:55:10.000 311 33551.52 543.76 2254.16 32.71 2014-11-07 14:55:11.000 311 33551.47 543.80 2254.36 32.71 2014-11-07 14:55:12.000 311 33551.46 543.83 2254.26 32.71 2014-11-07 14:55:13.000 311 33551.29 543.84 2254.24 32.71 2014-11-07 14:55:14.000 311 33551.39 543.84 2254.30 32.71 2014-11-07 14:55:15.000 311 33551.31 543.83 2254.25 32.71 2014-11-07 14:55:16.000 311 33551.19 543.84 2254.26 32.71 2014-11-07 14:55:17.000 311 33551.22 543.87 2254.34 32.71 2014-11-07 14:55:18.000 311 33551.27 543.89 2254.30 32.71 2014-11-07 14:55:19.000 311 33551.31 543.90 2254.35 32.71 2014-11-07 14:55:20.000 311 33551.15 543.90 2254.32 32.71 2014-11-07 14:55:21.000 311 33551.16 543.96 2254.24 32.71 2014-11-07 14:55:22.000 311 33551.15 543.93 2254.33 32.71 2014-11-07 14:55:23.000 311 33551.22 543.99 2254.37 32.71 2014-11-07 14:55:24.000 311 33551.24 543.89 2254.41 32.71 2014-11-07 14:55:25.000 311 33551.16 543.92 2254.38 32.71 2014-11-07 14:55:26.000 311 33551.16 543.93 2254.30 32.71 2014-11-07 14:55:27.000 311 33551.07 543.94 2254.39 32.71 2014-11-07 14:55:28.000 311 33551.07 543.94 2254.42 32.71 2014-11-07 14:55:29.000 311 33551.07 543.95 2254.45 32.71 2014-11-07 14:55:30.000 311 33551.01 543.95 2254.42 32.71 2014-11-07 14:55:31.000 311 33550.99 543.98 2254.41 32.71 2014-11-07 14:55:32.000 311 33551.02 544.01 2254.49 32.71 2014-11-07 14:55:33.000 311 33550.80 544.05 2254.41 32.71 2014-11-07 14:55:34.000 311 33550.79 544.03 2254.41 32.71 2014-11-07 14:55:35.000 311 33550.85 544.02 2254.47 32.71 2014-11-07 14:55:36.000 311 33550.76 544.06 2254.45 32.71 2014-11-07 14:55:37.000 311 33550.76 544.05 2254.50 32.71 2014-11-07 14:55:38.000 311 33550.76 544.05 2254.56 32.71 2014-11-07 14:55:39.000 311 33550.74 544.09 2254.51 32.71 2014-11-07 14:55:40.000 311 33550.76 544.09 2254.41 32.71 2014-11-07 14:55:41.000 311 33550.79 544.09 2254.49 32.71 2014-11-07 14:55:42.000 311 33550.72 544.11 2254.60 32.71 2014-11-07 14:55:42.000 311 33550.72 544.09 2254.57 32.71 2014-11-07 14:55:44.000 311 33550.71 544.12 2254.63 32.71 2014-11-07 14:55:45.000 311 33550.72 544.10 2254.48 32.71 2014-11-07 14:55:46.000 311 33550.66 544.11 2254.52 32.71 2014-11-07 14:55:47.000 311 33550.65 544.11 2254.60 32.71 2014-11-07 14:55:48.000 311 33550.66 544.12 2254.60 32.71 2014-11-07 14:55:49.000 311 33550.60 544.14 2254.60 32.71 2014-11-07 14:55:50.000 311 33550.56 544.12 2254.63 32.71 2014-11-07 14:55:51.000 311 33550.46 544.12 2254.60 32.71 2014-11-07 14:55:52.000 311 33550.39 544.12 2254.61 32.71 2014-11-07 14:55:53.000 311 33550.50 544.10 2254.62 32.71 2014-11-07 14:55:54.000 311 33550.46 544.10 2254.65 32.71 2014-11-07 14:55:55.000 311 33550.38 544.10 2254.59 32.71 2014-11-07 14:55:55.000 311 33550.36 544.12 2254.69 32.71 2014-11-07 14:55:57.000 311 33550.41 544.12 2254.74 32.71 2014-11-07 14:55:58.000 311 33550.44 544.12 2254.69 32.71 2014-11-07 14:55:59.000 311 33550.45 544.11 2254.76 32.71 2014-11-07 14:56:00.000 311 33550.37 544.14 2254.60 32.71 2014-11-07 14:56:01.000 311 33550.41 544.15 2254.67 32.71 2014-11-07 14:56:02.000 311 33550.36 544.14 2254.79 32.71 2014-11-07 14:56:03.000 311 33550.37 544.15 2254.73 32.71 2014-11-07 14:56:04.000 311 33550.34 544.14 2254.69 32.71 2014-11-07 14:56:05.000 311 33550.32 544.14 2254.74 32.71 2014-11-07 14:56:06.000 311 33550.34 544.15 2254.70 32.71 2014-11-07 14:56:07.000 311 33550.34 544.16 2254.79 32.71 2014-11-07 14:56:08.000 311 33550.26 544.09 2254.76 32.71 2014-11-07 14:56:09.000 311 33550.26 544.09 2254.80 32.71 2014-11-07 14:56:10.000 311 33550.14 544.11 2254.84 32.71 2014-11-07 14:56:11.000 311 33550.22 544.10 2254.79 32.71 2014-11-07 14:56:12.000 311 33550.12 544.14 2254.80 32.71 2014-11-07 14:56:13.000 311 33550.11 544.09 2254.73 32.71 2014-11-07 14:56:14.000 311 33550.16 544.13 2254.84 32.71 2014-11-07 14:56:15.000 311 33550.16 544.17 2254.78 32.71 2014-11-07 14:56:16.000 311 33550.13 544.15 2254.76 32.71 2014-11-07 14:56:17.000 311 33550.14 544.16 2254.84 32.71 2014-11-07 14:56:18.000 311 33550.15 544.21 2254.73 32.71 2014-11-07 14:56:19.000 311 33550.15 544.14 2254.82 32.71 2014-11-07 14:56:20.000 311 33550.18 544.21 2254.87 32.71 2014-11-07 14:56:21.000 311 33550.17 544.18 2254.89 32.71 2014-11-07 14:56:22.000 311 33550.11 544.18 2254.88 32.71 2014-11-07 14:56:23.000 311 33550.21 544.13 2254.88 32.71 2014-11-07 14:56:24.000 311 33550.13 544.11 2254.82 32.71 2014-11-07 14:56:25.000 311 33550.02 544.10 2254.80 32.71 2014-11-07 14:56:26.000 311 33550.18 544.07 2254.84 32.71 2014-11-07 14:56:27.000 311 33550.16 544.09 2254.87 32.71 2014-11-07 14:56:28.000 311 33550.08 544.09 2254.83 32.71 2014-11-07 14:56:29.000 311 33550.06 544.09 2254.84 32.71 2014-11-07 14:56:30.000 311 33550.03 544.08 2254.88 32.71 2014-11-07 14:56:31.000 311 33550.08 544.12 2254.84 32.71 2014-11-07 14:56:32.000 311 33550.04 544.12 2254.88 32.71 2014-11-07 14:56:33.000 311 33550.00 544.10 2254.91 32.71 2014-11-07 14:56:34.000 311 33550.01 544.11 2254.85 32.71 2014-11-07 14:56:35.000 311 33549.93 544.16 2254.92 32.71 2014-11-07 14:56:36.000 311 33550.01 544.14 2254.94 32.71 2014-11-07 14:56:36.000 311 33549.88 544.18 2254.88 32.71 2014-11-07 14:56:38.000 311 33549.99 544.13 2254.87 32.71 2014-11-07 14:56:39.000 311 33550.01 544.17 2254.86 32.71 2014-11-07 14:56:40.000 311 33549.94 544.14 2254.88 32.71 2014-11-07 14:56:41.000 311 33549.98 544.13 2254.89 32.71 2014-11-07 14:56:42.000 311 33549.85 544.11 2254.87 32.71 2014-11-07 14:56:43.000 311 33549.84 544.13 2254.86 32.71 2014-11-07 14:56:44.000 311 33549.88 544.11 2254.89 32.71 2014-11-07 14:56:45.000 311 33549.83 544.12 2254.85 32.71 2014-11-07 14:56:46.000 311 33549.78 544.15 2254.80 32.71 2014-11-07 14:56:47.000 311 33549.79 544.21 2254.86 32.71 2014-11-07 14:56:48.000 311 33549.73 544.17 2254.91 32.71 2014-11-07 14:56:49.000 311 33549.76 544.21 2254.91 32.71 2014-11-07 14:56:49.000 311 33549.84 544.18 2254.88 32.71 2014-11-07 14:56:51.000 311 33549.69 544.17 2254.92 32.71 2014-11-07 14:56:52.000 311 33549.72 544.17 2254.97 32.71 2014-11-07 14:56:53.000 311 33549.72 544.15 2254.91 32.71 2014-11-07 14:56:54.000 311 33549.76 544.12 2254.94 32.71 2014-11-07 14:56:55.000 311 33549.70 544.12 2254.92 32.71 2014-11-07 14:56:56.000 311 33549.78 544.12 2254.95 32.71 2014-11-07 14:56:57.000 311 33549.75 544.15 2254.92 32.71 2014-11-07 14:56:58.000 311 33549.67 544.12 2254.88 32.71 2014-11-07 14:56:59.000 311 33549.77 544.13 2254.95 32.71 2014-11-07 14:57:00.000 311 33549.66 544.13 2254.95 32.71 2014-11-07 14:57:01.000 311 33549.70 544.11 2254.90 32.71 2014-11-07 14:57:02.000 311 33549.67 544.14 2254.97 32.71 2014-11-07 14:57:03.000 311 33549.65 544.13 2254.91 32.71 2014-11-07 14:57:04.000 311 33549.61 544.12 2254.91 32.71 2014-11-07 14:57:05.000 311 33549.63 544.13 2254.89 32.71 2014-11-07 14:57:06.000 311 33549.72 544.17 2254.88 32.71 2014-11-07 14:57:07.000 311 33549.71 544.14 2254.91 32.71 2014-11-07 14:57:08.000 311 33549.56 544.11 2254.97 32.71 2014-11-07 14:57:09.000 311 33549.79 544.11 2255.00 32.71 2014-11-07 14:57:10.000 311 33549.60 544.10 2254.93 32.71 2014-11-07 14:57:11.000 311 33549.70 544.09 2254.92 32.71 2014-11-07 14:57:12.000 311 33549.65 544.11 2255.00 32.71 2014-11-07 14:57:13.000 311 33549.70 544.09 2255.00 32.71 2014-11-07 14:57:14.000 311 33549.63 544.12 2254.94 32.71 2014-11-07 14:57:15.000 311 33549.64 544.06 2254.97 32.71 2014-11-07 14:57:16.000 311 33549.60 544.06 2255.00 32.71 2014-11-07 14:57:17.000 311 33549.57 544.06 2254.88 32.71 2014-11-07 14:57:18.000 311 33549.60 544.05 2254.96 32.71 2014-11-07 14:57:19.000 311 33549.57 544.05 2254.91 32.71 2014-11-07 14:57:20.000 311 33549.64 544.04 2254.88 32.71 2014-11-07 14:57:21.000 311 33549.57 544.06 2254.90 32.71 2014-11-07 14:57:22.000 311 33549.56 544.07 2254.95 32.71 2014-11-07 14:57:23.000 311 33549.61 544.06 2254.96 32.71 2014-11-07 14:57:24.000 311 33549.57 543.98 2254.98 32.71 2014-11-07 14:57:25.000 311 33549.65 544.05 2254.99 32.71 2014-11-07 14:57:26.000 311 33549.64 544.01 2254.96 32.71 2014-11-07 14:57:27.000 311 33549.58 544.08 2254.91 32.71 2014-11-07 14:57:28.000 311 33549.60 544.00 2254.93 32.71 2014-11-07 14:57:29.000 311 33549.60 544.03 2254.88 32.71 2014-11-07 14:57:30.000 311 33549.60 544.04 2254.96 32.71 2014-11-07 14:57:30.000 311 33549.67 544.05 2254.84 32.71 2014-11-07 14:57:32.000 311 33549.69 544.04 2254.85 32.71 2014-11-07 14:57:33.000 311 33549.57 543.99 2254.97 32.71 2014-11-07 14:57:34.000 311 33549.61 544.03 2254.91 32.71 2014-11-07 14:57:35.000 311 33549.64 544.04 2254.98 32.71 2014-11-07 14:57:36.000 311 33549.60 543.99 2254.91 32.71 2014-11-07 14:57:37.000 311 33549.61 544.01 2254.91 32.71 2014-11-07 14:57:38.000 311 33549.61 544.00 2254.91 32.71 2014-11-07 14:57:39.000 311 33549.71 544.03 2254.85 32.71 2014-11-07 14:57:40.000 311 33549.56 544.01 2254.89 32.71 2014-11-07 14:57:41.000 311 33549.54 544.00 2254.85 32.71 2014-11-07 14:57:42.000 311 33549.61 543.98 2254.91 32.71 2014-11-07 14:57:43.000 311 33549.67 543.95 2254.92 32.71 2014-11-07 14:57:43.000 311 33549.53 543.94 2254.86 32.71 2014-11-07 14:57:45.000 311 33549.59 543.97 2254.85 32.71 2014-11-07 14:57:46.000 311 33549.51 543.98 2254.83 32.71 2014-11-07 14:57:47.000 311 33549.55 543.95 2254.89 32.71 2014-11-07 14:57:48.000 311 33549.51 543.95 2254.82 32.71 2014-11-07 14:57:49.000 311 33549.62 543.97 2254.81 32.71 2014-11-07 14:57:50.000 311 33549.53 543.95 2254.92 32.71 2014-11-07 14:57:51.000 311 33549.51 544.00 2254.85 32.71 2014-11-07 14:57:52.000 311 33549.50 543.97 2254.84 32.71 2014-11-07 14:57:53.000 311 33549.54 543.97 2254.85 32.71 2014-11-07 14:57:54.000 311 33549.56 544.00 2254.86 32.71 2014-11-07 14:57:55.000 311 33549.50 543.99 2254.87 32.71 2014-11-07 14:57:56.000 311 33549.55 543.99 2254.90 32.71 2014-11-07 14:57:57.000 311 33549.49 544.00 2254.85 32.71 2014-11-07 14:57:58.000 311 33549.41 543.96 2254.85 32.71 2014-11-07 14:57:59.000 311 33549.49 543.97 2254.87 32.71 2014-11-07 14:58:00.000 311 33549.42 543.98 2254.78 32.71 2014-11-07 14:58:01.000 311 33549.45 543.99 2254.89 32.71 2014-11-07 14:58:02.000 311 33549.46 543.92 2254.91 32.71 2014-11-07 14:58:03.000 311 33549.38 543.97 2254.85 32.71 2014-11-07 14:58:04.000 311 33549.39 543.96 2254.88 32.71 2014-11-07 14:58:05.000 311 33549.36 543.98 2254.81 32.71 2014-11-07 14:58:06.000 311 33549.28 543.93 2254.82 32.71 2014-11-07 14:58:07.000 311 33549.23 543.95 2254.90 32.71 2014-11-07 14:58:08.000 311 33549.45 543.95 2255.01 32.71 2014-11-07 14:58:09.000 311 33549.28 543.98 2254.86 32.71 2014-11-07 14:58:10.000 311 33549.29 543.92 2254.91 32.71 2014-11-07 14:58:11.000 311 33549.28 543.98 2254.84 32.71 2014-11-07 14:58:12.000 311 33549.27 543.92 2254.84 32.71 2014-11-07 14:58:13.000 311 33549.29 543.94 2254.83 32.71 2014-11-07 14:58:14.000 311 33549.35 543.91 2254.91 32.71 2014-11-07 14:58:15.000 311 33549.41 543.93 2254.85 32.71 2014-11-07 14:58:16.000 311 33549.33 543.88 2254.88 32.71 2014-11-07 14:58:17.000 311 33549.29 543.93 2254.88 32.71 2014-11-07 14:58:18.000 311 33549.31 543.87 2254.85 32.71 2014-11-07 14:58:19.000 311 33549.28 543.90 2254.82 32.71 2014-11-07 14:58:20.000 311 33549.24 543.91 2254.89 32.71 2014-11-07 14:58:21.000 311 33549.36 543.93 2254.82 32.71 2014-11-07 14:58:22.000 311 33549.27 543.92 2254.78 32.71 2014-11-07 14:58:23.000 311 33549.28 543.88 2254.87 32.71 2014-11-07 14:58:24.000 311 33549.25 543.91 2254.79 32.71 2014-11-07 14:58:24.000 311 33549.20 543.94 2254.83 32.71 2014-11-07 14:58:26.000 311 33549.26 543.94 2254.88 32.71 2014-11-07 14:58:27.000 311 33549.20 543.94 2254.89 32.71 2014-11-07 14:58:28.000 311 33549.23 543.91 2254.85 32.71 2014-11-07 14:58:29.000 311 33549.13 543.91 2254.89 32.71 2014-11-07 14:58:30.000 311 33549.19 543.91 2254.91 32.71 2014-11-07 14:58:31.000 311 33549.14 543.92 2254.92 32.71 2014-11-07 14:58:32.000 311 33549.19 543.95 2254.92 32.71 2014-11-07 14:58:33.000 311 33549.18 543.96 2254.84 32.71 2014-11-07 14:58:34.000 311 33549.08 543.95 2254.86 32.71 2014-11-07 14:58:35.000 311 33549.09 543.94 2254.82 32.71 2014-11-07 14:58:36.000 311 33549.20 543.90 2254.82 32.71 2014-11-07 14:58:37.000 311 33549.23 543.96 2254.93 32.71 2014-11-07 14:58:37.000 311 33549.09 543.92 2254.92 32.71 2014-11-07 14:58:39.000 311 33549.16 543.92 2254.84 32.71 2014-11-07 14:58:40.000 311 33549.23 543.90 2254.91 32.71 2014-11-07 14:58:41.000 311 33549.13 543.91 2254.82 32.71 2014-11-07 14:58:42.000 311 33549.16 543.92 2254.85 32.71 2014-11-07 14:58:43.000 311 33549.19 543.92 2254.86 32.71 2014-11-07 14:58:44.000 311 33549.14 543.88 2254.86 32.71 2014-11-07 14:58:45.000 311 33549.12 543.91 2254.90 32.71 2014-11-07 14:58:46.000 311 33549.12 543.89 2254.96 32.71 2014-11-07 14:58:47.000 311 33549.14 543.88 2254.95 32.71 2014-11-07 14:58:48.000 311 33549.04 543.88 2254.84 32.71 2014-11-07 14:58:49.000 311 33549.07 543.89 2254.88 32.71 2014-11-07 14:58:50.000 311 33549.08 543.88 2254.86 32.71 2014-11-07 14:58:51.000 311 33549.10 543.84 2254.86 32.71 2014-11-07 14:58:52.000 311 33549.04 543.89 2254.82 32.71 2014-11-07 14:58:53.000 311 33549.08 543.86 2254.89 32.71 2014-11-07 14:58:54.000 311 33549.04 543.89 2254.82 32.71 2014-11-07 14:58:55.000 311 33549.01 543.87 2254.86 32.71 2014-11-07 14:58:56.000 311 33549.00 543.87 2254.90 32.71 2014-11-07 14:58:57.000 311 33548.96 543.89 2254.86 32.71 2014-11-07 14:58:58.000 311 33549.04 543.87 2254.88 32.71 2014-11-07 14:58:59.000 311 33549.02 543.89 2254.87 32.71 2014-11-07 14:59:00.000 311 33549.03 543.95 2254.91 32.71 2014-11-07 14:59:01.000 311 33549.00 543.90 2254.94 32.71 2014-11-07 14:59:02.000 311 33548.93 543.95 2254.82 32.71 2014-11-07 14:59:03.000 311 33548.95 543.91 2254.84 32.71 2014-11-07 14:59:04.000 311 33548.90 543.95 2254.88 32.71 2014-11-07 14:59:05.000 311 33548.92 543.91 2254.86 32.71 2014-11-07 14:59:06.000 311 33548.90 543.89 2254.86 32.71 2014-11-07 14:59:07.000 311 33548.89 543.90 2254.88 32.71 2014-11-07 14:59:08.000 311 33548.85 543.92 2254.93 32.71 2014-11-07 14:59:09.000 311 33548.82 543.87 2254.95 32.71 2014-11-07 14:59:10.000 311 33548.88 543.89 2254.90 32.71 2014-11-07 14:59:11.000 311 33548.83 543.87 2254.94 32.71 2014-11-07 14:59:12.000 311 33548.86 543.83 2254.90 32.71 2014-11-07 14:59:13.000 311 33548.89 543.83 2254.90 32.71 2014-11-07 14:59:14.000 311 33548.89 543.88 2254.92 32.71 2014-11-07 14:59:15.000 311 33548.81 543.87 2254.96 32.71 2014-11-07 14:59:16.000 311 33548.86 543.87 2254.82 32.71 2014-11-07 14:59:17.000 311 33548.82 543.84 2254.89 32.71 2014-11-07 14:59:18.000 311 33548.86 543.87 2254.89 32.71 2014-11-07 14:59:18.000 311 33548.79 543.85 2254.90 32.71 2014-11-07 14:59:20.000 311 33548.76 543.89 2254.84 32.71 2014-11-07 14:59:21.000 311 33548.85 543.90 2254.91 32.71 2014-11-07 14:59:22.000 311 33548.88 543.90 2254.88 32.71 2014-11-07 14:59:23.000 311 33548.77 543.87 2254.87 32.71 2014-11-07 14:59:24.000 311 33548.76 543.89 2254.92 32.71 2014-11-07 14:59:25.000 311 33548.79 543.90 2254.88 32.71 2014-11-07 14:59:26.000 311 33548.84 543.96 2254.85 32.71 2014-11-07 14:59:27.000 311 33548.84 543.95 2254.82 32.71 2014-11-07 14:59:28.000 311 33548.77 543.95 2254.91 32.71 2014-11-07 14:59:29.000 311 33548.78 543.93 2254.90 32.71 2014-11-07 14:59:30.000 311 33548.74 543.95 2254.90 32.71 2014-11-07 14:59:31.000 311 33548.66 543.88 2254.86 32.71 2014-11-07 14:59:31.000 311 33548.71 543.93 2254.88 32.71 2014-11-07 14:59:33.000 311 33548.73 543.94 2254.94 32.71 2014-11-07 14:59:34.000 311 33548.68 543.95 2254.90 32.71 2014-11-07 14:59:35.000 311 33548.65 543.92 2254.90 32.71 2014-11-07 14:59:36.000 311 33548.63 543.92 2254.85 32.71 2014-11-07 14:59:37.000 311 33548.64 543.89 2254.87 32.71 2014-11-07 14:59:38.000 311 33548.74 543.94 2254.84 32.71 2014-11-07 14:59:39.000 311 33548.55 543.95 2254.91 32.71 2014-11-07 14:59:40.000 311 33548.57 543.95 2254.88 32.71 2014-11-07 14:59:41.000 311 33548.59 543.94 2254.78 32.71 2014-11-07 14:59:42.000 311 33548.55 543.96 2254.89 32.71 2014-11-07 14:59:43.000 311 33548.60 543.95 2254.92 32.71 2014-11-07 14:59:44.000 311 33548.60 543.99 2254.97 32.71 2014-11-07 14:59:45.000 311 33548.65 543.95 2254.93 32.71 2014-11-07 14:59:46.000 311 33548.51 543.99 2254.96 32.71 2014-11-07 14:59:47.000 311 33548.58 544.02 2254.91 32.71 2014-11-07 14:59:48.000 311 33548.65 543.97 2254.96 32.71 2014-11-07 14:59:49.000 311 33548.58 543.97 2254.97 32.71 2014-11-07 14:59:50.000 311 33548.57 543.98 2255.00 32.71 2014-11-07 14:59:51.000 311 33548.49 543.97 2254.91 32.71 2014-11-07 14:59:52.000 311 33548.52 543.97 2254.91 32.71 2014-11-07 14:59:53.000 311 33548.51 543.97 2254.94 32.71 2014-11-07 14:59:54.000 311 33548.49 544.02 2254.92 32.71 2014-11-07 14:59:55.000 311 33548.45 543.98 2254.92 32.71 2014-11-07 14:59:56.000 311 33548.48 544.00 2254.97 32.71 2014-11-07 14:59:57.000 311 33548.46 543.98 2254.91 32.71 2014-11-07 14:59:58.000 311 33548.51 544.02 2254.99 32.71 2014-11-07 14:59:59.000 311 33548.43 544.03 2254.91 32.71 2014-11-07 15:00:00.000 311 33548.51 544.05 2254.94 32.71 2014-11-07 15:00:01.000 311 33548.35 544.02 2254.91 32.71 2014-11-07 15:00:02.000 311 33548.38 544.03 2254.92 32.71 2014-11-07 15:00:03.000 311 33548.47 544.03 2254.95 32.71 2014-11-07 15:00:04.000 311 33548.57 544.02 2254.99 32.71 2014-11-07 15:00:05.000 311 33548.51 544.07 2254.99 32.71 2014-11-07 15:00:06.000 311 33548.50 544.00 2254.92 32.71 2014-11-07 15:00:07.000 311 33548.53 543.99 2254.97 32.71 2014-11-07 15:00:08.000 311 33548.56 544.00 2255.05 32.71 2014-11-07 15:00:09.000 311 33548.44 544.00 2254.96 32.71 2014-11-07 15:00:10.000 311 33548.53 543.95 2255.00 32.71 2014-11-07 15:00:11.000 311 33548.55 543.95 2254.97 32.71 2014-11-07 15:00:12.000 311 33548.48 543.94 2254.95 32.71 2014-11-07 15:00:12.000 311 33548.49 543.91 2254.95 32.71 2014-11-07 15:00:14.000 311 33548.55 543.92 2254.92 32.71 2014-11-07 15:00:15.000 311 33548.54 543.85 2254.88 32.71 2014-11-07 15:00:16.000 311 33548.47 543.87 2254.91 32.71 2014-11-07 15:00:17.000 311 33548.55 543.88 2254.94 32.71 2014-11-07 15:00:18.000 311 33548.59 543.87 2254.94 32.71 2014-11-07 15:00:19.000 311 33548.54 543.84 2254.86 32.71 2014-11-07 15:00:20.000 311 33548.62 543.84 2254.93 32.71 2014-11-07 15:00:21.000 311 33548.59 543.83 2254.91 32.71 2014-11-07 15:00:22.000 311 33548.67 543.86 2254.94 32.71 2014-11-07 15:00:23.000 311 33548.57 543.84 2254.85 32.71 2014-11-07 15:00:24.000 311 33548.66 543.82 2254.92 32.71 2014-11-07 15:00:25.000 311 33548.62 543.92 2255.00 32.71 2014-11-07 15:00:25.000 311 33548.65 543.88 2254.82 32.71 2014-11-07 15:00:27.000 311 33548.66 543.93 2254.82 32.71 2014-11-07 15:00:28.000 311 33548.53 543.94 2254.89 32.71 2014-11-07 15:00:29.000 311 33548.57 543.95 2254.86 32.71 2014-11-07 15:00:30.000 311 33548.57 543.91 2254.81 32.71 2014-11-07 15:00:31.000 311 33548.46 543.92 2254.84 32.71 2014-11-07 15:00:32.000 311 33548.58 543.90 2254.91 32.71 2014-11-07 15:00:33.000 311 33548.48 543.93 2254.82 32.71 2014-11-07 15:00:34.000 311 33548.33 543.93 2254.91 32.71 2014-11-07 15:00:35.000 311 33548.43 543.90 2254.93 32.71 2014-11-07 15:00:36.000 311 33548.48 543.96 2254.92 32.71 2014-11-07 15:00:37.000 311 33548.45 543.91 2254.97 32.71 2014-11-07 15:00:38.000 311 33548.50 543.92 2254.83 32.71 2014-11-07 15:00:39.000 311 33548.38 543.98 2254.88 32.71 2014-11-07 15:00:40.000 311 33548.47 543.93 2254.88 32.71 2014-11-07 15:00:41.000 311 33548.45 543.93 2254.87 32.71 2014-11-07 15:00:42.000 311 33548.42 543.89 2254.81 32.71 2014-11-07 15:00:43.000 311 33548.40 543.92 2254.91 32.71 2014-11-07 15:00:44.000 311 33548.47 543.89 2254.92 32.71 2014-11-07 15:00:45.000 311 33548.42 543.89 2254.88 32.71 2014-11-07 15:00:46.000 311 33548.53 543.92 2254.88 32.71 2014-11-07 15:00:47.000 311 33548.43 543.89 2254.87 32.71 2014-11-07 15:00:48.000 311 33548.49 543.95 2254.85 32.71 2014-11-07 15:00:49.000 311 33548.42 543.93 2254.91 32.71 2014-11-07 15:00:50.000 311 33548.50 543.92 2254.89 32.71 2014-11-07 15:00:51.000 311 33548.49 543.90 2254.90 32.71 2014-11-07 15:00:52.000 311 33548.41 543.89 2254.88 32.71 2014-11-07 15:00:53.000 311 33548.48 543.93 2254.85 32.71 2014-11-07 15:00:54.000 311 33548.46 543.90 2254.88 32.71 2014-11-07 15:00:55.000 311 33548.45 543.92 2254.84 32.71 2014-11-07 15:00:56.000 311 33548.59 543.92 2254.80 32.71 2014-11-07 15:00:57.000 311 33548.37 543.89 2254.79 32.71 2014-11-07 15:00:58.000 311 33548.52 543.91 2254.79 32.71 2014-11-07 15:00:59.000 311 33548.36 543.90 2254.82 32.71 2014-11-07 15:01:00.000 311 33548.46 543.93 2254.81 32.71 2014-11-07 15:01:01.000 311 33548.39 543.91 2254.84 32.71 2014-11-07 15:01:02.000 311 33548.36 543.92 2254.73 32.71 2014-11-07 15:01:03.000 311 33548.36 543.93 2254.82 32.71 2014-11-07 15:01:04.000 311 33548.33 543.88 2254.79 32.71 2014-11-07 15:01:05.000 311 33548.40 543.88 2254.86 32.71 2014-11-07 15:01:06.000 311 33548.32 543.91 2254.75 32.71 2014-11-07 15:01:06.000 311 33548.35 543.89 2254.82 32.71 2014-11-07 15:01:08.000 311 33548.39 544.00 2254.80 32.71 2014-11-07 15:01:09.000 311 33548.36 543.94 2254.84 32.71 2014-11-07 15:01:10.000 311 33548.40 543.95 2254.78 32.71 2014-11-07 15:01:11.000 311 33548.30 543.93 2254.84 32.71 2014-11-07 15:01:12.000 311 33548.36 543.97 2254.78 32.71 2014-11-07 15:01:13.000 311 33548.39 543.99 2254.85 32.71 2014-11-07 15:01:14.000 311 33548.35 544.00 2254.81 32.71 2014-11-07 15:01:15.000 311 33548.30 543.99 2254.89 32.71 2014-11-07 15:01:16.000 311 33548.33 544.01 2254.83 32.71 2014-11-07 15:01:17.000 311 33548.24 544.00 2254.88 32.71 2014-11-07 15:01:18.000 311 33548.30 543.98 2254.85 32.71 2014-11-07 15:01:19.000 311 33548.28 543.97 2254.91 32.71 2014-11-07 15:01:19.000 311 33548.35 543.95 2254.89 32.71 2014-11-07 15:01:21.000 311 33548.20 544.01 2254.89 32.71 2014-11-07 15:01:22.000 311 33548.31 543.97 2254.89 32.71 2014-11-07 15:01:23.000 311 33548.30 543.97 2254.87 32.71 2014-11-07 15:01:24.000 311 33548.27 543.90 2254.80 32.71 2014-11-07 15:01:25.000 311 33548.27 543.89 2254.84 32.71 2014-11-07 15:01:26.000 311 33548.33 543.89 2254.86 32.71 2014-11-07 15:01:27.000 311 33548.33 543.87 2254.88 32.71 2014-11-07 15:01:28.000 311 33548.37 543.89 2254.86 32.71 2014-11-07 15:01:29.000 311 33548.42 543.86 2254.88 32.71 2014-11-07 15:01:30.000 311 33548.39 543.90 2254.84 32.71 2014-11-07 15:01:31.000 311 33548.33 543.87 2254.83 32.71 2014-11-07 15:01:32.000 311 33548.44 543.86 2254.82 32.71 2014-11-07 15:01:33.000 311 33548.38 543.86 2254.78 32.71 2014-11-07 15:01:34.000 311 33548.38 543.87 2254.84 32.71 2014-11-07 15:01:35.000 311 33548.41 543.86 2254.77 32.71 2014-11-07 15:01:36.000 311 33548.40 543.86 2254.89 32.71 2014-11-07 15:01:37.000 311 33548.37 543.82 2254.80 32.71 2014-11-07 15:01:38.000 311 33548.28 543.83 2254.80 32.71 2014-11-07 15:01:39.000 311 33548.42 543.89 2254.81 32.71 2014-11-07 15:01:40.000 311 33548.45 543.90 2254.79 32.71 2014-11-07 15:01:41.000 311 33548.40 543.87 2254.82 32.71 2014-11-07 15:01:42.000 311 33548.48 543.87 2254.73 32.71 2014-11-07 15:01:43.000 311 33548.49 543.91 2254.78 32.71 2014-11-07 15:01:44.000 311 33548.41 543.87 2254.76 32.71 2014-11-07 15:01:45.000 311 33548.46 543.92 2254.82 32.71 2014-11-07 15:01:46.000 311 33548.45 543.87 2254.72 32.71 2014-11-07 15:01:47.000 311 33548.42 543.91 2254.76 32.71 2014-11-07 15:01:48.000 311 33548.46 543.91 2254.75 32.71 2014-11-07 15:01:49.000 311 33548.49 543.88 2254.79 32.71 2014-11-07 15:01:50.000 311 33548.46 543.89 2254.82 32.71 2014-11-07 15:01:51.000 311 33548.33 543.83 2254.80 32.71 2014-11-07 15:01:52.000 311 33548.46 543.83 2254.74 32.71 2014-11-07 15:01:53.000 311 33548.31 543.83 2254.75 32.71 2014-11-07 15:01:54.000 311 33548.35 543.89 2254.79 32.71 2014-11-07 15:01:55.000 311 33548.36 543.87 2254.74 32.71 2014-11-07 15:01:56.000 311 33548.30 543.87 2254.69 32.71 2014-11-07 15:01:57.000 311 33548.29 543.94 2254.72 32.71 2014-11-07 15:01:58.000 311 33548.32 543.92 2254.75 32.71 2014-11-07 15:01:59.000 311 33548.38 543.91 2254.71 32.71 2014-11-07 15:02:00.000 311 33548.34 543.97 2254.80 32.71 2014-11-07 15:02:00.000 311 33548.27 543.99 2254.71 32.71 2014-11-07 15:02:02.000 311 33548.30 543.95 2254.84 32.71 2014-11-07 15:02:03.000 311 33548.41 544.01 2254.75 32.71 2014-11-07 15:02:04.000 311 33548.32 544.00 2254.78 32.71 2014-11-07 15:02:05.000 311 33548.38 543.97 2254.70 32.71 2014-11-07 15:02:06.000 311 33548.34 544.00 2254.72 32.71 2014-11-07 15:02:07.000 311 33548.35 543.94 2254.79 32.71 2014-11-07 15:02:08.000 311 33548.36 543.89 2254.80 32.71 2014-11-07 15:02:09.000 311 33548.29 543.97 2254.73 32.71 2014-11-07 15:02:10.000 311 33548.31 543.91 2254.79 32.71 2014-11-07 15:02:11.000 311 33548.27 543.90 2254.73 32.71 2014-11-07 15:02:12.000 311 33548.26 543.88 2254.72 32.71 2014-11-07 15:02:13.000 311 33548.27 543.94 2254.80 32.71 2014-11-07 15:02:13.000 311 33548.24 543.85 2254.80 32.71 2014-11-07 15:02:15.000 311 33548.16 543.89 2254.84 32.71 2014-11-07 15:02:16.000 311 33548.38 543.92 2254.79 32.71 2014-11-07 15:02:17.000 311 33548.23 543.89 2254.76 32.71 2014-11-07 15:02:18.000 311 33548.19 543.91 2254.80 32.71 2014-11-07 15:02:19.000 311 33548.18 543.95 2254.85 32.71 2014-11-07 15:02:20.000 311 33548.31 543.92 2254.80 32.71 2014-11-07 15:02:21.000 311 33548.21 543.94 2254.75 32.71 2014-11-07 15:02:22.000 311 33548.24 543.95 2254.70 32.71 2014-11-07 15:02:23.000 311 33548.23 543.94 2254.75 32.71 2014-11-07 15:02:24.000 311 33548.22 543.95 2254.76 32.71 2014-11-07 15:02:25.000 311 33548.24 543.93 2254.75 32.71 2014-11-07 15:02:26.000 311 33548.17 543.95 2254.74 32.71 2014-11-07 15:02:27.000 311 33548.24 543.96 2254.76 32.71 2014-11-07 15:02:28.000 311 33548.34 543.95 2254.69 32.71 2014-11-07 15:02:29.000 311 33548.29 543.87 2254.66 32.71 2014-11-07 15:02:30.000 311 33548.27 543.88 2254.74 32.71 2014-11-07 15:02:31.000 311 33548.18 543.83 2254.72 32.71 2014-11-07 15:02:32.000 311 33548.24 543.84 2254.78 32.71 2014-11-07 15:02:33.000 311 33548.21 543.87 2254.83 32.71 2014-11-07 15:02:34.000 311 33548.21 543.83 2254.75 32.71 2014-11-07 15:02:35.000 311 33548.15 543.78 2254.80 32.71 2014-11-07 15:02:36.000 311 33548.14 543.81 2254.80 32.71 2014-11-07 15:02:37.000 311 33548.27 543.86 2254.81 32.71 2014-11-07 15:02:38.000 311 33548.14 543.85 2254.76 32.71 2014-11-07 15:02:39.000 311 33548.22 543.87 2254.81 32.71 2014-11-07 15:02:40.000 311 33548.32 543.86 2254.73 32.71 2014-11-07 15:02:41.000 311 33548.30 543.87 2254.72 32.71 2014-11-07 15:02:42.000 311 33548.34 543.90 2254.74 32.71 2014-11-07 15:02:43.000 311 33548.30 543.87 2254.70 32.71 2014-11-07 15:02:44.000 311 33548.21 543.84 2254.71 32.71 2014-11-07 15:02:45.000 311 33548.34 543.84 2254.79 32.71 2014-11-07 15:02:46.000 311 33548.41 543.81 2254.82 32.71 2014-11-07 15:02:47.000 311 33548.33 543.79 2254.72 32.71 2014-11-07 15:02:48.000 311 33548.34 543.82 2254.76 32.71 2014-11-07 15:02:49.000 311 33548.39 543.78 2254.74 32.71 2014-11-07 15:02:50.000 311 33548.32 543.80 2254.77 32.71 2014-11-07 15:02:51.000 311 33548.29 543.80 2254.65 32.71 2014-11-07 15:02:52.000 311 33548.39 543.77 2254.67 32.71 2014-11-07 15:02:53.000 311 33548.35 543.77 2254.66 32.71 2014-11-07 15:02:54.000 311 33548.30 543.75 2254.66 32.71 2014-11-07 15:02:54.000 311 33548.21 543.76 2254.63 32.71 2014-11-07 15:02:56.000 311 33548.23 543.77 2254.69 32.71 2014-11-07 15:02:57.000 311 33548.21 543.81 2254.76 32.71 2014-11-07 15:02:58.000 311 33548.39 543.80 2254.69 32.71 2014-11-07 15:02:59.000 311 33548.26 543.77 2254.75 32.71 2014-11-07 15:03:00.000 311 33548.27 543.80 2254.69 32.71 2014-11-07 15:03:01.000 311 33548.24 543.79 2254.68 32.72 2014-11-07 15:03:02.000 311 33548.38 543.81 2254.71 32.72 2014-11-07 15:03:03.000 311 33548.34 543.79 2254.66 32.71 2014-11-07 15:03:04.000 311 33548.26 543.82 2254.58 32.72 2014-11-07 15:03:05.000 311 33548.27 543.80 2254.61 32.72 2014-11-07 15:03:06.000 311 33548.36 543.75 2254.66 32.72 2014-11-07 15:03:07.000 311 33548.29 543.76 2254.63 32.71 2014-11-07 15:03:07.000 311 33548.25 543.78 2254.65 32.72 2014-11-07 15:03:09.000 311 33548.38 543.76 2254.69 32.71 2014-11-07 15:03:10.000 311 33548.24 543.81 2254.64 32.71 2014-11-07 15:03:11.000 311 33548.20 543.79 2254.64 32.72 2014-11-07 15:03:12.000 311 33548.16 543.75 2254.59 32.72 2014-11-07 15:03:13.000 311 33548.20 543.78 2254.60 32.72 2014-11-07 15:03:14.000 311 33548.15 543.79 2254.57 32.72 2014-11-07 15:03:15.000 311 33548.07 543.78 2254.60 32.71 2014-11-07 15:03:16.000 311 33548.18 543.81 2254.62 32.72 2014-11-07 15:03:17.000 311 33548.12 543.83 2254.64 32.72 2014-11-07 15:03:18.000 311 33548.15 543.82 2254.71 32.72 2014-11-07 15:03:19.000 311 33548.18 543.83 2254.63 32.72 2014-11-07 15:03:20.000 311 33548.21 543.87 2254.75 32.72 2014-11-07 15:03:21.000 311 33548.28 543.92 2254.61 32.72 2014-11-07 15:03:22.000 311 33548.29 543.90 2254.66 32.72 2014-11-07 15:03:23.000 311 33548.29 543.92 2254.73 32.72 2014-11-07 15:03:24.000 311 33548.32 543.88 2254.76 32.72 2014-11-07 15:03:25.000 311 33548.25 543.92 2254.69 32.72 2014-11-07 15:03:26.000 311 33548.26 543.88 2254.69 32.72 2014-11-07 15:03:27.000 311 33548.17 543.92 2254.65 32.72 2014-11-07 15:03:28.000 311 33548.11 543.91 2254.66 32.72 2014-11-07 15:03:29.000 311 33548.18 543.89 2254.67 32.72 2014-11-07 15:03:30.000 311 33548.12 543.89 2254.69 32.72 2014-11-07 15:03:31.000 311 33548.04 543.87 2254.61 32.72 2014-11-07 15:03:32.000 311 33548.11 543.89 2254.62 32.72 2014-11-07 15:03:33.000 311 33548.12 543.82 2254.78 32.71 2014-11-07 15:03:34.000 311 33548.15 543.87 2254.69 32.72 2014-11-07 15:03:35.000 311 33548.08 543.87 2254.63 32.72 2014-11-07 15:03:36.000 311 33548.20 543.84 2254.66 32.72 2014-11-07 15:03:37.000 311 33548.23 543.89 2254.76 32.72 2014-11-07 15:03:38.000 311 33548.14 543.83 2254.76 32.72 2014-11-07 15:03:39.000 311 33548.21 543.84 2254.68 32.72 2014-11-07 15:03:40.000 311 33548.21 543.85 2254.66 32.72 2014-11-07 15:03:41.000 311 33548.23 543.84 2254.67 32.72 2014-11-07 15:03:42.000 311 33548.24 543.85 2254.69 32.72 2014-11-07 15:03:43.000 311 33548.24 543.78 2254.78 32.72 2014-11-07 15:03:44.000 311 33548.27 543.80 2254.73 32.72 2014-11-07 15:03:45.000 311 33548.20 543.76 2254.78 32.72 2014-11-07 15:03:46.000 311 33548.07 543.76 2254.63 32.72 2014-11-07 15:03:47.000 311 33548.20 543.76 2254.63 32.72 2014-11-07 15:03:48.000 311 33548.12 543.77 2254.63 32.72 2014-11-07 15:03:48.000 311 33548.15 543.78 2254.70 32.72 2014-11-07 15:03:50.000 311 33548.23 543.82 2254.80 32.72 2014-11-07 15:03:51.000 311 33548.10 543.87 2254.61 32.72 2014-11-07 15:03:52.000 311 33548.07 543.83 2254.72 32.72 2014-11-07 15:03:53.000 311 33548.12 543.80 2254.64 32.72 2014-11-07 15:03:54.000 311 33548.13 543.84 2254.67 32.72 2014-11-07 15:03:55.000 311 33548.17 543.86 2254.66 32.72 2014-11-07 15:03:56.000 311 33548.07 543.84 2254.65 32.72 2014-11-07 15:03:57.000 311 33548.18 543.84 2254.78 32.72 2014-11-07 15:03:58.000 311 33548.05 543.85 2254.64 32.72 2014-11-07 15:03:59.000 311 33548.15 543.84 2254.62 32.72 2014-11-07 15:04:00.000 311 33548.07 543.84 2254.69 32.72 2014-11-07 15:04:01.000 311 33548.15 543.83 2254.62 32.72 2014-11-07 15:04:01.000 311 33548.08 543.82 2254.70 32.72 2014-11-07 15:04:03.000 311 33548.13 543.82 2254.68 32.72 2014-11-07 15:04:04.000 311 33548.11 543.80 2254.67 32.72 2014-11-07 15:04:05.000 311 33548.20 543.80 2254.64 32.72 2014-11-07 15:04:06.000 311 33548.15 543.81 2254.66 32.72 2014-11-07 15:04:07.000 311 33548.07 543.77 2254.65 32.72 2014-11-07 15:04:08.000 311 33548.12 543.77 2254.69 32.72 2014-11-07 15:04:09.000 311 33548.11 543.75 2254.65 32.72 2014-11-07 15:04:10.000 311 33548.09 543.73 2254.66 32.72 2014-11-07 15:04:11.000 311 33548.12 543.71 2254.70 32.72 2014-11-07 15:04:12.000 311 33548.22 543.72 2254.70 32.72 2014-11-07 15:04:13.000 311 33548.17 543.70 2254.64 32.72 2014-11-07 15:04:14.000 311 33548.15 543.66 2254.69 32.72 2014-11-07 15:04:15.000 311 33548.18 543.67 2254.67 32.72 2014-11-07 15:04:16.000 311 33548.20 543.69 2254.63 32.72 2014-11-07 15:04:17.000 311 33548.24 543.69 2254.66 32.72 2014-11-07 15:04:18.000 311 33548.18 543.67 2254.69 32.72 2014-11-07 15:04:19.000 311 33548.24 543.69 2254.66 32.72 2014-11-07 15:04:20.000 311 33548.24 543.73 2254.70 32.72 2014-11-07 15:04:21.000 311 33548.18 543.69 2254.67 32.72 2014-11-07 15:04:22.000 311 33548.10 543.71 2254.60 32.72 2014-11-07 15:04:23.000 311 33548.17 543.73 2254.54 32.72 2014-11-07 15:04:24.000 311 33548.14 543.78 2254.67 32.72 2014-11-07 15:04:25.000 311 33548.14 543.73 2254.74 32.72 2014-11-07 15:04:26.000 311 33548.02 543.74 2254.64 32.72 2014-11-07 15:04:27.000 311 33548.07 543.73 2254.57 32.72 2014-11-07 15:04:28.000 311 33548.08 543.74 2254.63 32.72 2014-11-07 15:04:29.000 311 33548.08 543.73 2254.64 32.72 2014-11-07 15:04:30.000 311 33548.08 543.78 2254.61 32.72 2014-11-07 15:04:31.000 311 33548.12 543.72 2254.65 32.72 2014-11-07 15:04:32.000 311 33548.15 543.72 2254.66 32.72 2014-11-07 15:04:33.000 311 33547.99 543.75 2254.60 32.72 2014-11-07 15:04:34.000 311 33548.07 543.78 2254.61 32.72 2014-11-07 15:04:35.000 311 33548.08 543.77 2254.58 32.72 2014-11-07 15:04:36.000 311 33548.07 543.77 2254.63 32.72 2014-11-07 15:04:37.000 311 33548.06 543.77 2254.55 32.72 2014-11-07 15:04:38.000 311 33548.08 543.74 2254.64 32.72 2014-11-07 15:04:39.000 311 33548.07 543.77 2254.67 32.72 2014-11-07 15:04:40.000 311 33548.12 543.75 2254.70 32.72 2014-11-07 15:04:41.000 311 33547.98 543.72 2254.61 32.72 2014-11-07 15:04:42.000 311 33548.08 543.80 2254.61 32.72 2014-11-07 15:04:42.000 311 33548.05 543.76 2254.64 32.72 2014-11-07 15:04:44.000 311 33548.00 543.75 2254.64 32.72 2014-11-07 15:04:45.000 311 33548.01 543.78 2254.69 32.72 2014-11-07 15:04:46.000 311 33547.96 543.80 2254.59 32.72 2014-11-07 15:04:47.000 311 33547.93 543.78 2254.63 32.72 2014-11-07 15:04:48.000 311 33547.93 543.78 2254.64 32.72 2014-11-07 15:04:49.000 311 33547.92 543.80 2254.72 32.72 2014-11-07 15:04:50.000 311 33548.04 543.75 2254.57 32.72 2014-11-07 15:04:51.000 311 33547.89 543.78 2254.69 32.72 2014-11-07 15:04:52.000 311 33547.99 543.75 2254.66 32.72 2014-11-07 15:04:53.000 311 33547.93 543.76 2254.62 32.72 2014-11-07 15:04:54.000 311 33547.96 543.80 2254.69 32.72 2014-11-07 15:04:55.000 311 33547.98 543.78 2254.68 32.72 2014-11-07 15:04:55.000 311 33547.98 543.76 2254.63 32.72 2014-11-07 15:04:57.000 311 33547.96 543.78 2254.75 32.72 2014-11-07 15:04:58.000 311 33547.92 543.77 2254.63 32.72 2014-11-07 15:04:59.000 311 33547.88 543.75 2254.61 32.72 2014-11-07 15:05:00.000 311 33547.93 543.74 2254.74 32.72 2014-11-07 15:05:01.000 311 33547.96 543.72 2254.74 32.72 2014-11-07 15:05:02.000 311 33547.88 543.72 2254.72 32.72 2014-11-07 15:05:03.000 311 33547.90 543.74 2254.65 32.72 2014-11-07 15:05:04.000 311 33547.89 543.72 2254.69 32.72 2014-11-07 15:05:05.000 311 33547.96 543.71 2254.66 32.72 2014-11-07 15:05:06.000 311 33547.98 543.70 2254.65 32.72 2014-11-07 15:05:07.000 311 33547.99 543.69 2254.74 32.72 2014-11-07 15:05:08.000 311 33547.97 543.67 2254.74 32.72 2014-11-07 15:05:09.000 311 33547.95 543.73 2254.63 32.72 2014-11-07 15:05:10.000 311 33548.00 543.63 2254.67 32.72 2014-11-07 15:05:11.000 311 33547.94 543.63 2254.67 32.72 2014-11-07 15:05:12.000 311 33547.95 543.65 2254.75 32.72 2014-11-07 15:05:13.000 311 33547.92 543.67 2254.70 32.72 2014-11-07 15:05:14.000 311 33547.95 543.66 2254.72 32.72 2014-11-07 15:05:15.000 311 33547.83 543.64 2254.67 32.72 2014-11-07 15:05:16.000 311 33547.95 543.64 2254.74 32.72 2014-11-07 15:05:17.000 311 33547.87 543.66 2254.67 32.72 2014-11-07 15:05:18.000 311 33547.89 543.64 2254.69 32.72 2014-11-07 15:05:19.000 311 33547.89 543.62 2254.64 32.72 2014-11-07 15:05:20.000 311 33547.90 543.58 2254.58 32.72 2014-11-07 15:05:21.000 311 33547.96 543.58 2254.70 32.72 2014-11-07 15:05:22.000 311 33547.92 543.60 2254.70 32.72 2014-11-07 15:05:23.000 311 33547.85 543.61 2254.73 32.72 2014-11-07 15:05:24.000 311 33547.93 543.62 2254.74 32.72 2014-11-07 15:05:25.000 311 33547.90 543.63 2254.67 32.72 2014-11-07 15:05:26.000 311 33547.95 543.62 2254.65 32.72 2014-11-07 15:05:27.000 311 33547.88 543.65 2254.72 32.72 2014-11-07 15:05:28.000 311 33547.98 543.67 2254.69 32.72 2014-11-07 15:05:29.000 311 33547.85 543.68 2254.70 32.72 2014-11-07 15:05:30.000 311 33547.77 543.70 2254.69 32.72 2014-11-07 15:05:31.000 311 33547.82 543.71 2254.64 32.72 2014-11-07 15:05:32.000 311 33547.79 543.68 2254.62 32.72 2014-11-07 15:05:33.000 311 33547.74 543.65 2254.70 32.72 2014-11-07 15:05:34.000 311 33547.74 543.67 2254.67 32.72 2014-11-07 15:05:35.000 311 33547.62 543.68 2254.67 32.72 2014-11-07 15:05:36.000 311 33547.68 543.74 2254.75 32.72 2014-11-07 15:05:36.000 311 33547.63 543.73 2254.61 32.72 2014-11-07 15:05:38.000 311 33547.67 543.74 2254.78 32.72 2014-11-07 15:05:39.000 311 33547.69 543.73 2254.67 32.72 2014-11-07 15:05:40.000 311 33547.69 543.73 2254.72 32.72 2014-11-07 15:05:41.000 311 33547.67 543.72 2254.69 32.72 2014-11-07 15:05:42.000 311 33547.77 543.77 2254.68 32.72 2014-11-07 15:05:43.000 311 33547.71 543.70 2254.69 32.72 2014-11-07 15:05:44.000 311 33547.71 543.71 2254.73 32.72 2014-11-07 15:05:45.000 311 33547.79 543.75 2254.70 32.72 2014-11-07 15:05:46.000 311 33547.61 543.72 2254.69 32.72 2014-11-07 15:05:47.000 311 33547.72 543.73 2254.61 32.72 2014-11-07 15:05:48.000 311 33547.65 543.67 2254.79 32.72 2014-11-07 15:05:49.000 311 33547.66 543.68 2254.66 32.72 2014-11-07 15:05:49.000 311 33547.65 543.68 2254.71 32.72 2014-11-07 15:05:51.000 311 33547.65 543.71 2254.68 32.72 2014-11-07 15:05:52.000 311 33547.71 543.67 2254.75 32.72 2014-11-07 15:05:53.000 311 33547.65 543.68 2254.70 32.72 2014-11-07 15:05:54.000 311 33547.59 543.69 2254.71 32.72 2014-11-07 15:05:55.000 311 33547.59 543.68 2254.73 32.72 2014-11-07 15:05:56.000 311 33547.71 543.69 2254.78 32.72 2014-11-07 15:05:57.000 311 33547.59 543.69 2254.76 32.72 2014-11-07 15:05:58.000 311 33547.68 543.67 2254.74 32.72 2014-11-07 15:05:59.000 311 33547.63 543.66 2254.82 32.72 2014-11-07 15:06:00.000 311 33547.58 543.65 2254.74 32.72 2014-11-07 15:06:01.000 311 33547.62 543.64 2254.66 32.72 2014-11-07 15:06:02.000 311 33547.64 543.62 2254.79 32.72 2014-11-07 15:06:03.000 311 33547.64 543.63 2254.72 32.72 2014-11-07 15:06:04.000 311 33547.65 543.62 2254.76 32.72 2014-11-07 15:06:05.000 311 33547.61 543.60 2254.77 32.72 2014-11-07 15:06:06.000 311 33547.62 543.65 2254.70 32.72 2014-11-07 15:06:07.000 311 33547.59 543.62 2254.70 32.72 2014-11-07 15:06:08.000 311 33547.58 543.60 2254.69 32.72 2014-11-07 15:06:09.000 311 33547.64 543.60 2254.70 32.72 2014-11-07 15:06:10.000 311 33547.51 543.62 2254.76 32.72 2014-11-07 15:06:11.000 311 33547.56 543.58 2254.78 32.72 2014-11-07 15:06:12.000 311 33547.61 543.58 2254.70 32.72 2014-11-07 15:06:13.000 311 33547.56 543.60 2254.67 32.72 2014-11-07 15:06:14.000 311 33547.61 543.58 2254.69 32.72 2014-11-07 15:06:15.000 311 33547.56 543.61 2254.70 32.72 2014-11-07 15:06:16.000 311 33547.60 543.61 2254.74 32.72 2014-11-07 15:06:17.000 311 33547.64 543.63 2254.73 32.72 2014-11-07 15:06:18.000 311 33547.62 543.62 2254.70 32.72 2014-11-07 15:06:19.000 311 33547.62 543.62 2254.70 32.72 2014-11-07 15:06:20.000 311 33547.54 543.65 2254.72 32.72 2014-11-07 15:06:21.000 311 33547.64 543.63 2254.78 32.72 2014-11-07 15:06:22.000 311 33547.65 543.64 2254.73 32.72 2014-11-07 15:06:23.000 311 33547.55 543.62 2254.78 32.72 2014-11-07 15:06:24.000 311 33547.56 543.60 2254.76 32.72 2014-11-07 15:06:25.000 311 33547.59 543.59 2254.73 32.72 2014-11-07 15:06:26.000 311 33547.51 543.58 2254.70 32.72 2014-11-07 15:06:27.000 311 33547.68 543.59 2254.69 32.72 2014-11-07 15:06:28.000 311 33547.58 543.49 2254.76 32.72 2014-11-07 15:06:29.000 311 33547.64 543.50 2254.74 32.72 2014-11-07 15:06:30.000 311 33547.59 543.53 2254.71 32.72 2014-11-07 15:06:30.000 311 33547.68 543.53 2254.66 32.72 2014-11-07 15:06:32.000 311 33547.69 543.50 2254.63 32.72 2014-11-07 15:06:33.000 311 33547.73 543.47 2254.64 32.72 2014-11-07 15:06:34.000 311 33547.69 543.55 2254.70 32.72 2014-11-07 15:06:35.000 311 33547.72 543.53 2254.67 32.72 2014-11-07 15:06:36.000 311 33547.56 543.57 2254.66 32.72 2014-11-07 15:06:37.000 311 33547.65 543.56 2254.55 32.72 2014-11-07 15:06:38.000 311 33547.59 543.55 2254.68 32.72 2014-11-07 15:06:39.000 311 33547.60 543.60 2254.61 32.72 2014-11-07 15:06:40.000 311 33547.56 543.61 2254.69 32.72 2014-11-07 15:06:41.000 311 33547.54 543.61 2254.64 32.72 2014-11-07 15:06:42.000 311 33547.48 543.61 2254.72 32.72 2014-11-07 15:06:43.000 311 33547.47 543.59 2254.66 32.72 2014-11-07 15:06:43.000 311 33547.55 543.56 2254.66 32.72 2014-11-07 15:06:45.000 311 33547.44 543.52 2254.71 32.72 2014-11-07 15:06:46.000 311 33547.51 543.60 2254.64 32.72 2014-11-07 15:06:47.000 311 33547.45 543.59 2254.67 32.72 2014-11-07 15:06:48.000 311 33547.48 543.62 2254.69 32.72 2014-11-07 15:06:49.000 311 33547.38 543.59 2254.64 32.72 2014-11-07 15:06:50.000 311 33547.31 543.62 2254.60 32.72 2014-11-07 15:06:51.000 311 33547.49 543.57 2254.60 32.72 2014-11-07 15:06:52.000 311 33547.36 543.61 2254.63 32.72 2014-11-07 15:06:53.000 311 33547.35 543.59 2254.63 32.72 2014-11-07 15:06:54.000 311 33547.33 543.57 2254.67 32.72 2014-11-07 15:06:55.000 311 33547.39 543.64 2254.66 32.72 2014-11-07 15:06:56.000 311 33547.46 543.57 2254.70 32.72 2014-11-07 15:06:57.000 311 33547.46 543.59 2254.71 32.72 2014-11-07 15:06:58.000 311 33547.37 543.57 2254.68 32.72 2014-11-07 15:06:59.000 311 33547.36 543.58 2254.71 32.72 2014-11-07 15:07:00.000 311 33547.40 543.57 2254.74 32.72 2014-11-07 15:07:01.000 311 33547.34 543.62 2254.62 32.72 2014-11-07 15:07:02.000 311 33547.37 543.64 2254.66 32.72 2014-11-07 15:07:03.000 311 33547.40 543.65 2254.68 32.72 2014-11-07 15:07:04.000 311 33547.39 543.66 2254.74 32.72 2014-11-07 15:07:05.000 311 33547.36 543.63 2254.71 32.72 2014-11-07 15:07:06.000 311 33547.34 543.60 2254.78 32.72 2014-11-07 15:07:07.000 311 33547.29 543.65 2254.63 32.72 2014-11-07 15:07:08.000 311 33547.29 543.65 2254.71 32.72 2014-11-07 15:07:09.000 311 33547.35 543.68 2254.69 32.72 2014-11-07 15:07:10.000 311 33547.22 543.64 2254.69 32.72 2014-11-07 15:07:11.000 311 33547.28 543.68 2254.78 32.72 2014-11-07 15:07:12.000 311 33547.28 543.62 2254.76 32.72 2014-11-07 15:07:13.000 311 33547.24 543.62 2254.72 32.72 2014-11-07 15:07:14.000 311 33547.33 543.62 2254.75 32.72 2014-11-07 15:07:15.000 311 33547.24 543.59 2254.73 32.72 2014-11-07 15:07:16.000 311 33547.27 543.62 2254.66 32.72 2014-11-07 15:07:17.000 311 33547.20 543.62 2254.69 32.72 2014-11-07 15:07:18.000 311 33547.30 543.63 2254.77 32.72 2014-11-07 15:07:19.000 311 33547.22 543.63 2254.72 32.72 2014-11-07 15:07:20.000 311 33547.18 543.64 2254.77 32.72 2014-11-07 15:07:21.000 311 33547.21 543.67 2254.72 32.72 2014-11-07 15:07:22.000 311 33547.24 543.67 2254.78 32.72 2014-11-07 15:07:23.000 311 33547.21 543.68 2254.79 32.72 2014-11-07 15:07:24.000 311 33547.27 543.67 2254.83 32.72 2014-11-07 15:07:24.000 311 33547.24 543.65 2254.74 32.72 2014-11-07 15:07:26.000 311 33547.13 543.68 2254.83 32.72 2014-11-07 15:07:27.000 311 33547.16 543.66 2254.88 32.72 2014-11-07 15:07:28.000 311 33547.09 543.63 2254.85 32.72 2014-11-07 15:07:29.000 311 33547.21 543.62 2254.88 32.72 2014-11-07 15:07:30.000 311 33547.21 543.67 2254.79 32.72 2014-11-07 15:07:31.000 311 33547.23 543.67 2254.84 32.72 2014-11-07 15:07:32.000 311 33547.15 543.68 2254.78 32.72 2014-11-07 15:07:33.000 311 33547.19 543.63 2254.91 32.72 2014-11-07 15:07:34.000 311 33547.15 543.69 2254.80 32.72 2014-11-07 15:07:35.000 311 33547.08 543.68 2254.75 32.72 2014-11-07 15:07:36.000 311 33547.14 543.66 2254.79 32.72 2014-11-07 15:07:37.000 311 33547.16 543.69 2254.80 32.72 2014-11-07 15:07:37.000 311 33547.00 543.61 2254.68 32.72 2014-11-07 15:07:39.000 311 33547.18 543.70 2254.79 32.72 2014-11-07 15:07:40.000 311 33547.11 543.66 2254.82 32.72 2014-11-07 15:07:41.000 311 33547.12 543.66 2254.79 32.72 2014-11-07 15:07:42.000 311 33547.10 543.63 2254.84 32.72 2014-11-07 15:07:43.000 311 33547.08 543.61 2254.80 32.72 2014-11-07 15:07:44.000 311 33547.06 543.63 2254.84 32.72 2014-11-07 15:07:45.000 311 33547.14 543.61 2254.76 32.72 2014-11-07 15:07:46.000 311 33547.07 543.63 2254.78 32.72 2014-11-07 15:07:47.000 311 33547.03 543.64 2254.85 32.72 2014-11-07 15:07:48.000 311 33547.07 543.62 2254.88 32.72 2014-11-07 15:07:49.000 311 33547.09 543.66 2254.82 32.72 2014-11-07 15:07:50.000 311 33547.10 543.61 2254.83 32.72 2014-11-07 15:07:51.000 311 33546.96 543.64 2254.83 32.72 2014-11-07 15:07:52.000 311 33546.91 543.70 2254.85 32.72 2014-11-07 15:07:53.000 311 33546.80 543.70 2254.87 32.72 2014-11-07 15:07:54.000 311 33546.89 543.79 2254.78 32.72 2014-11-07 15:07:55.000 311 33546.84 543.71 2254.84 32.72 2014-11-07 15:07:56.000 311 33546.86 543.75 2254.76 32.72 2014-11-07 15:07:57.000 311 33546.75 543.74 2254.81 32.72 2014-11-07 15:07:58.000 311 33546.86 543.72 2254.90 32.72 2014-11-07 15:07:59.000 311 33546.80 543.73 2254.88 32.72 2014-11-07 15:08:00.000 311 33546.84 543.68 2254.92 32.72 2014-11-07 15:08:01.000 311 33546.75 543.78 2254.80 32.72 2014-11-07 15:08:02.000 311 33546.72 543.74 2254.88 32.72 2014-11-07 15:08:03.000 311 33546.83 543.70 2254.97 32.72 2014-11-07 15:08:04.000 311 33546.69 543.75 2254.91 32.72 2014-11-07 15:08:05.000 311 33546.74 543.78 2254.88 32.72 2014-11-07 15:08:06.000 311 33546.71 543.83 2255.00 32.72 2014-11-07 15:08:07.000 311 33546.66 543.80 2254.89 32.72 2014-11-07 15:08:08.000 311 33546.78 543.79 2254.91 32.72 2014-11-07 15:08:09.000 311 33546.62 543.82 2254.97 32.72 2014-11-07 15:08:10.000 311 33546.67 543.80 2254.97 32.72 2014-11-07 15:08:11.000 311 33546.66 543.79 2254.91 32.72 2014-11-07 15:08:12.000 311 33546.68 543.84 2254.90 32.72 2014-11-07 15:08:13.000 311 33546.70 543.84 2254.86 32.72 2014-11-07 15:08:14.000 311 33546.61 543.81 2254.96 32.72 2014-11-07 15:08:15.000 311 33546.60 543.82 2254.98 32.72 2014-11-07 15:08:16.000 311 33546.65 543.80 2254.98 32.72 2014-11-07 15:08:17.000 311 33546.60 543.79 2255.00 32.72 2014-11-07 15:08:18.000 311 33546.61 543.78 2255.00 32.72 2014-11-07 15:08:18.000 311 33546.62 543.74 2254.94 32.72 2014-11-07 15:08:20.000 311 33546.60 543.80 2255.04 32.72 2014-11-07 15:08:21.000 311 33546.45 543.75 2255.00 32.72 2014-11-07 15:08:22.000 311 33546.53 543.75 2255.02 32.72 2014-11-07 15:08:23.000 311 33546.56 543.76 2255.00 32.72 2014-11-07 15:08:24.000 311 33546.54 543.78 2255.05 32.72 2014-11-07 15:08:25.000 311 33546.53 543.77 2255.04 32.72 2014-11-07 15:08:26.000 311 33546.56 543.77 2255.00 32.72 2014-11-07 15:08:27.000 311 33546.65 543.73 2255.09 32.72 2014-11-07 15:08:28.000 311 33546.58 543.67 2255.06 32.72 2014-11-07 15:08:29.000 311 33546.62 543.66 2255.04 32.72 2014-11-07 15:08:30.000 311 33546.61 543.73 2255.04 32.72 2014-11-07 15:08:31.000 311 33546.57 543.67 2255.00 32.72 2014-11-07 15:08:31.000 311 33546.61 543.66 2255.00 32.72 2014-11-07 15:08:33.000 311 33546.72 543.70 2255.09 32.72 2014-11-07 15:08:34.000 311 33546.61 543.68 2255.03 32.72 2014-11-07 15:08:35.000 311 33546.58 543.66 2254.99 32.72 2014-11-07 15:08:36.000 311 33546.64 543.65 2255.03 32.72 2014-11-07 15:08:37.000 311 33546.57 543.67 2255.00 32.72 2014-11-07 15:08:38.000 311 33546.57 543.67 2255.01 32.72 2014-11-07 15:08:39.000 311 33546.53 543.63 2255.00 32.72 2014-11-07 15:08:40.000 311 33546.49 543.61 2255.00 32.72 2014-11-07 15:08:41.000 311 33546.50 543.62 2254.98 32.72 2014-11-07 15:08:42.000 311 33546.50 543.63 2254.94 32.72 2014-11-07 15:08:43.000 311 33546.53 543.64 2255.03 32.72 2014-11-07 15:08:44.000 311 33546.50 543.67 2255.00 32.72 2014-11-07 15:08:45.000 311 33546.61 543.67 2254.99 32.72 2014-11-07 15:08:46.000 311 33546.70 543.64 2254.96 32.72 2014-11-07 15:08:47.000 311 33546.59 543.64 2255.05 32.72 2014-11-07 15:08:48.000 311 33546.64 543.64 2254.98 32.72 2014-11-07 15:08:49.000 311 33546.59 543.66 2255.05 32.72 2014-11-07 15:08:50.000 311 33546.65 543.65 2255.04 32.72 2014-11-07 15:08:51.000 311 33546.59 543.68 2255.02 32.72 2014-11-07 15:08:52.000 311 33546.46 543.62 2255.01 32.72 2014-11-07 15:08:53.000 311 33546.40 543.62 2255.05 32.72 2014-11-07 15:08:54.000 311 33546.37 543.61 2255.08 32.72 2014-11-07 15:08:55.000 311 33546.37 543.61 2254.97 32.72 2014-11-07 15:08:56.000 311 33546.44 543.62 2254.98 32.72 2014-11-07 15:08:57.000 311 33546.38 543.61 2255.13 32.72 2014-11-07 15:08:58.000 311 33546.44 543.66 2255.09 32.72 2014-11-07 15:08:59.000 311 33546.38 543.64 2255.01 32.72 2014-11-07 15:09:00.000 311 33546.42 543.68 2254.94 32.72 2014-11-07 15:09:01.000 311 33546.46 543.65 2255.04 32.72 2014-11-07 15:09:02.000 311 33546.46 543.66 2255.07 32.72 2014-11-07 15:09:03.000 311 33546.40 543.68 2255.07 32.72 2014-11-07 15:09:04.000 311 33546.55 543.69 2255.03 32.72 2014-11-07 15:09:05.000 311 33546.44 543.69 2255.10 32.72 2014-11-07 15:09:06.000 311 33546.35 543.73 2255.02 32.72 2014-11-07 15:09:07.000 311 33546.33 543.73 2255.04 32.72 2014-11-07 15:09:08.000 311 33546.31 543.72 2255.05 32.72 2014-11-07 15:09:09.000 311 33546.37 543.76 2255.07 32.72 2014-11-07 15:09:10.000 311 33546.25 543.74 2255.05 32.72 2014-11-07 15:09:11.000 311 33546.25 543.74 2255.06 32.72 2014-11-07 15:09:12.000 311 33546.34 543.80 2255.07 32.72 2014-11-07 15:09:12.000 311 33546.28 543.78 2255.09 32.72 2014-11-07 15:09:14.000 311 33546.20 543.72 2255.05 32.72 2014-11-07 15:09:15.000 311 33546.20 543.74 2255.14 32.72 2014-11-07 15:09:16.000 311 33546.25 543.77 2255.12 32.72 2014-11-07 15:09:17.000 311 33546.11 543.76 2255.14 32.72 2014-11-07 15:09:18.000 311 33546.08 543.75 2255.13 32.72 2014-11-07 15:09:19.000 311 33546.06 543.73 2255.06 32.72 2014-11-07 15:09:20.000 311 33546.07 543.74 2255.14 32.72 2014-11-07 15:09:21.000 311 33546.07 543.73 2255.14 32.72 2014-11-07 15:09:22.000 311 33546.08 543.68 2255.15 32.72 2014-11-07 15:09:23.000 311 33546.11 543.69 2255.13 32.72 2014-11-07 15:09:24.000 311 33546.12 543.70 2255.09 32.72 2014-11-07 15:09:25.000 311 33546.01 543.70 2255.13 32.72 2014-11-07 15:09:25.000 311 33545.95 543.74 2255.13 32.72 2014-11-07 15:09:27.000 311 33546.10 543.73 2254.97 32.72 2014-11-07 15:09:28.000 311 33545.99 543.75 2255.10 32.72 2014-11-07 15:09:29.000 311 33545.98 543.74 2255.13 32.72 2014-11-07 15:09:30.000 311 33546.12 543.72 2255.13 32.72 2014-11-07 15:09:31.000 311 33545.98 543.77 2255.18 32.72 2014-11-07 15:09:32.000 311 33546.04 543.78 2255.23 32.72 2014-11-07 15:09:33.000 311 33546.09 543.79 2255.17 32.72 2014-11-07 15:09:34.000 311 33546.03 543.80 2255.20 32.72 2014-11-07 15:09:35.000 311 33546.05 543.78 2255.22 32.72 2014-11-07 15:09:36.000 311 33546.01 543.81 2255.11 32.72 2014-11-07 15:09:37.000 311 33545.99 543.85 2255.20 32.72 2014-11-07 15:09:38.000 311 33545.99 543.85 2255.14 32.72 2014-11-07 15:09:39.000 311 33545.93 543.89 2255.19 32.72 2014-11-07 15:09:40.000 311 33545.88 543.89 2255.20 32.72 2014-11-07 15:09:41.000 311 33545.87 543.91 2255.18 32.72 2014-11-07 15:09:42.000 311 33545.84 543.91 2255.25 32.72 2014-11-07 15:09:43.000 311 33545.85 543.87 2255.25 32.72 2014-11-07 15:09:44.000 311 33545.85 543.87 2255.14 32.72 2014-11-07 15:09:45.000 311 33545.85 543.88 2255.28 32.72 2014-11-07 15:09:46.000 311 33545.87 543.86 2255.31 32.72 2014-11-07 15:09:47.000 311 33545.82 543.84 2255.34 32.72 2014-11-07 15:09:48.000 311 33545.81 543.90 2255.25 32.72 2014-11-07 15:09:49.000 311 33545.92 543.89 2255.23 32.72 2014-11-07 15:09:50.000 311 33545.87 543.82 2255.32 32.72 2014-11-07 15:09:51.000 311 33545.94 543.87 2255.29 32.72 2014-11-07 15:09:52.000 311 33545.85 543.85 2255.34 32.72 2014-11-07 15:09:53.000 311 33545.81 543.87 2255.31 32.72 2014-11-07 15:09:54.000 311 33545.84 543.85 2255.34 32.72 2014-11-07 15:09:55.000 311 33545.88 543.89 2255.32 32.72 2014-11-07 15:09:56.000 311 33545.76 543.85 2255.29 32.72 2014-11-07 15:09:57.000 311 33545.81 543.84 2255.36 32.72 2014-11-07 15:09:58.000 311 33545.85 543.87 2255.38 32.72 2014-11-07 15:09:59.000 311 33545.76 543.84 2255.34 32.72 2014-11-07 15:10:00.000 311 33545.79 543.87 2255.34 32.72 2014-11-07 15:10:01.000 311 33545.79 543.85 2255.34 32.72 2014-11-07 15:10:02.000 311 33545.76 543.83 2255.26 32.72 2014-11-07 15:10:03.000 311 33545.82 543.88 2255.26 32.72 2014-11-07 15:10:04.000 311 33545.77 543.89 2255.31 32.72 2014-11-07 15:10:05.000 311 33545.82 543.88 2255.27 32.72 2014-11-07 15:10:06.000 311 33545.71 543.91 2255.31 32.72 2014-11-07 15:10:06.000 311 33545.76 543.84 2255.33 32.72 2014-11-07 15:10:08.000 311 33545.76 543.88 2255.25 32.72 2014-11-07 15:10:09.000 311 33545.79 543.87 2255.35 32.72 2014-11-07 15:10:10.000 311 33545.80 543.88 2255.28 32.72 2014-11-07 15:10:11.000 311 33545.74 543.89 2255.29 32.72 2014-11-07 15:10:12.000 311 33545.74 543.88 2255.28 32.72 2014-11-07 15:10:13.000 311 33545.68 543.86 2255.31 32.72 2014-11-07 15:10:14.000 311 33545.67 543.83 2255.35 32.72 2014-11-07 15:10:15.000 311 33545.71 543.87 2255.36 32.72 2014-11-07 15:10:16.000 311 33545.73 543.84 2255.33 32.72 2014-11-07 15:10:17.000 311 33545.74 543.84 2255.36 32.72 2014-11-07 15:10:18.000 311 33545.77 543.88 2255.31 32.72 2014-11-07 15:10:19.000 311 33545.76 543.95 2255.38 32.72 2014-11-07 15:10:19.000 311 33545.70 543.92 2255.38 32.72 2014-11-07 15:10:21.000 311 33545.60 543.90 2255.39 32.72 2014-11-07 15:10:22.000 311 33545.73 543.89 2255.41 32.72 2014-11-07 15:10:23.000 311 33545.70 543.91 2255.35 32.72 2014-11-07 15:10:24.000 311 33545.64 543.91 2255.33 32.72 2014-11-07 15:10:25.000 311 33545.63 543.88 2255.36 32.72 2014-11-07 15:10:26.000 311 33545.59 543.95 2255.41 32.72 2014-11-07 15:10:27.000 311 33545.66 543.87 2255.38 32.72 2014-11-07 15:10:28.000 311 33545.72 543.89 2255.41 32.72 2014-11-07 15:10:29.000 311 33545.58 543.89 2255.37 32.72 2014-11-07 15:10:30.000 311 33545.64 543.83 2255.38 32.72 2014-11-07 15:10:31.000 311 33545.62 543.83 2255.38 32.72 2014-11-07 15:10:32.000 311 33545.58 543.80 2255.39 32.72 2014-11-07 15:10:33.000 311 33545.72 543.85 2255.34 32.72 2014-11-07 15:10:34.000 311 33545.63 543.79 2255.35 32.72 2014-11-07 15:10:35.000 311 33545.54 543.80 2255.44 32.72 2014-11-07 15:10:36.000 311 33545.72 543.80 2255.45 32.72 2014-11-07 15:10:37.000 311 33545.79 543.86 2255.43 32.72 2014-11-07 15:10:38.000 311 33545.65 543.78 2255.40 32.72 2014-11-07 15:10:39.000 311 33545.77 543.88 2255.44 32.72 2014-11-07 15:10:40.000 311 33545.74 543.86 2255.30 32.72 2014-11-07 15:10:41.000 311 33545.64 543.87 2255.28 32.72 2014-11-07 15:10:42.000 311 33545.65 543.87 2255.38 32.72 2014-11-07 15:10:43.000 311 33545.56 543.85 2255.41 32.72 2014-11-07 15:10:44.000 311 33545.53 543.87 2255.27 32.72 2014-11-07 15:10:45.000 311 33545.72 543.86 2255.45 32.72 2014-11-07 15:10:46.000 311 33545.60 543.83 2255.45 32.72 2014-11-07 15:10:47.000 311 33545.62 543.80 2255.45 32.72 2014-11-07 15:10:48.000 311 33545.58 543.82 2255.38 32.72 2014-11-07 15:10:49.000 311 33545.59 543.81 2255.45 32.72 2014-11-07 15:10:50.000 311 33545.65 543.80 2255.35 32.72 2014-11-07 15:10:51.000 311 33545.62 543.82 2255.43 32.72 2014-11-07 15:10:52.000 311 33545.56 543.84 2255.40 32.72 2014-11-07 15:10:53.000 311 33545.65 543.83 2255.45 32.72 2014-11-07 15:10:54.000 311 33545.60 543.85 2255.39 32.72 2014-11-07 15:10:55.000 311 33545.63 543.85 2255.35 32.72 2014-11-07 15:10:56.000 311 33545.53 543.83 2255.44 32.72 2014-11-07 15:10:57.000 311 33545.51 543.83 2255.37 32.72 2014-11-07 15:10:58.000 311 33545.46 543.87 2255.44 32.72 2014-11-07 15:10:59.000 311 33545.51 543.90 2255.46 32.72 2014-11-07 15:11:00.000 311 33545.55 543.87 2255.47 32.72 2014-11-07 15:11:00.000 311 33545.62 543.87 2255.41 32.72 2014-11-07 15:11:02.000 311 33545.68 543.87 2255.36 32.72 2014-11-07 15:11:03.000 311 33545.64 543.88 2255.47 32.72 2014-11-07 15:11:04.000 311 33545.68 543.88 2255.40 32.72 2014-11-07 15:11:05.000 311 33545.67 543.88 2255.43 32.72 2014-11-07 15:11:06.000 311 33545.56 543.89 2255.47 32.72 2014-11-07 15:11:07.000 311 33545.55 543.89 2255.47 32.72 2014-11-07 15:11:08.000 311 33545.46 543.90 2255.54 32.72 2014-11-07 15:11:09.000 311 33545.48 543.89 2255.39 32.72 2014-11-07 15:11:10.000 311 33545.56 543.90 2255.41 32.72 2014-11-07 15:11:11.000 311 33545.56 543.92 2255.38 32.72 2014-11-07 15:11:12.000 311 33545.46 543.90 2255.42 32.72 2014-11-07 15:11:13.000 311 33545.48 543.87 2255.50 32.72 2014-11-07 15:11:13.000 311 33545.39 543.86 2255.48 32.72 2014-11-07 15:11:15.000 311 33545.53 543.84 2255.56 32.72 2014-11-07 15:11:16.000 311 33545.44 543.91 2255.59 32.72 2014-11-07 15:11:17.000 311 33545.49 543.89 2255.47 32.72 2014-11-07 15:11:18.000 311 33545.44 543.88 2255.46 32.72 2014-11-07 15:11:19.000 311 33545.43 543.88 2255.51 32.72 2014-11-07 15:11:20.000 311 33545.43 543.90 2255.51 32.72 2014-11-07 15:11:21.000 311 33545.43 543.88 2255.51 32.72 2014-11-07 15:11:22.000 311 33545.57 543.88 2255.51 32.72 2014-11-07 15:11:23.000 311 33545.50 543.87 2255.55 32.72 2014-11-07 15:11:24.000 311 33545.51 543.85 2255.46 32.72 2014-11-07 15:11:25.000 311 33545.54 543.82 2255.53 32.72 2014-11-07 15:11:26.000 311 33545.63 543.86 2255.45 32.72 2014-11-07 15:11:27.000 311 33545.41 543.89 2255.50 32.72 2014-11-07 15:11:28.000 311 33545.48 543.83 2255.45 32.72 2014-11-07 15:11:29.000 311 33545.48 543.83 2255.41 32.72 2014-11-07 15:11:30.000 311 33545.52 543.83 2255.59 32.72 2014-11-07 15:11:31.000 311 33545.40 543.89 2255.51 32.72 2014-11-07 15:11:32.000 311 33545.36 543.83 2255.49 32.72 2014-11-07 15:11:33.000 311 33545.47 543.90 2255.47 32.72 2014-11-07 15:11:34.000 311 33545.48 543.87 2255.58 32.72 2014-11-07 15:11:35.000 311 33545.35 543.90 2255.54 32.72 2014-11-07 15:11:36.000 311 33545.46 543.92 2255.49 32.72 2014-11-07 15:11:37.000 311 33545.47 543.97 2255.53 32.72 2014-11-07 15:11:38.000 311 33545.42 543.99 2255.55 32.72 2014-11-07 15:11:39.000 311 33545.41 543.99 2255.58 32.72 2014-11-07 15:11:40.000 311 33545.47 544.02 2255.54 32.72 2014-11-07 15:11:41.000 311 33545.35 544.00 2255.47 32.72 2014-11-07 15:11:42.000 311 33545.32 543.97 2255.51 32.72 2014-11-07 15:11:43.000 311 33545.41 543.99 2255.52 32.72 2014-11-07 15:11:44.000 311 33545.39 544.03 2255.50 32.72 2014-11-07 15:11:45.000 311 33545.41 544.03 2255.53 32.72 2014-11-07 15:11:46.000 311 33545.38 543.98 2255.57 32.72 2014-11-07 15:11:47.000 311 33545.31 543.94 2255.51 32.72 2014-11-07 15:11:48.000 311 33545.32 543.94 2255.56 32.72 2014-11-07 15:11:49.000 311 33545.38 543.93 2255.59 32.72 2014-11-07 15:11:50.000 311 33545.31 543.90 2255.57 32.72 2014-11-07 15:11:51.000 311 33545.20 543.91 2255.56 32.72 2014-11-07 15:11:52.000 311 33545.33 543.86 2255.63 32.72 2014-11-07 15:11:53.000 311 33545.30 543.86 2255.60 32.72 2014-11-07 15:11:54.000 311 33545.33 543.94 2255.59 32.72 2014-11-07 15:11:54.000 311 33545.35 543.91 2255.61 32.72 2014-11-07 15:11:56.000 311 33545.24 543.93 2255.51 32.72 2014-11-07 15:11:57.000 311 33545.32 543.94 2255.59 32.72 2014-11-07 15:11:58.000 311 33545.34 544.00 2255.66 32.72 2014-11-07 15:11:59.000 311 33545.33 544.00 2255.63 32.72 2014-11-07 15:12:00.000 311 33545.44 543.99 2255.62 32.72 2014-11-07 15:12:01.000 311 33545.41 544.03 2255.67 32.72 2014-11-07 15:12:02.000 311 33545.38 544.07 2255.62 32.72 2014-11-07 15:12:03.000 311 33545.51 544.05 2255.69 32.72 2014-11-07 15:12:04.000 311 33545.42 544.03 2255.64 32.72 2014-11-07 15:12:05.000 311 33545.34 543.98 2255.64 32.72 2014-11-07 15:12:06.000 311 33545.35 544.01 2255.64 32.72 2014-11-07 15:12:07.000 311 33545.33 543.95 2255.65 32.72 2014-11-07 15:12:07.000 311 33545.35 543.92 2255.70 32.72 2014-11-07 15:12:09.000 311 33545.28 543.88 2255.60 32.72 2014-11-07 15:12:10.000 311 33545.38 543.87 2255.60 32.72 2014-11-07 15:12:11.000 311 33545.31 543.88 2255.61 32.72 2014-11-07 15:12:12.000 311 33545.31 543.82 2255.68 32.72 2014-11-07 15:12:13.000 311 33545.34 543.86 2255.68 32.72 2014-11-07 15:12:14.000 311 33545.38 543.86 2255.66 32.72 2014-11-07 15:12:15.000 311 33545.32 543.87 2255.64 32.72 2014-11-07 15:12:16.000 311 33545.40 543.92 2255.68 32.72 2014-11-07 15:12:17.000 311 33545.40 543.90 2255.66 32.72 2014-11-07 15:12:18.000 311 33545.38 543.92 2255.67 32.72 2014-11-07 15:12:19.000 311 33545.42 543.92 2255.64 32.72 2014-11-07 15:12:20.000 311 33545.43 544.00 2255.64 32.72 2014-11-07 15:12:21.000 311 33545.50 543.98 2255.66 32.72 2014-11-07 15:12:22.000 311 33545.39 543.95 2255.74 32.72 2014-11-07 15:12:23.000 311 33545.38 543.96 2255.70 32.72 2014-11-07 15:12:24.000 311 33545.42 543.93 2255.68 32.72 2014-11-07 15:12:25.000 311 33545.37 543.95 2255.69 32.72 2014-11-07 15:12:26.000 311 33545.43 543.98 2255.62 32.72 2014-11-07 15:12:27.000 311 33545.38 543.91 2255.59 32.72 2014-11-07 15:12:28.000 311 33545.35 543.95 2255.70 32.72 2014-11-07 15:12:29.000 311 33545.34 543.95 2255.63 32.72 2014-11-07 15:12:30.000 311 33545.26 543.98 2255.60 32.72 2014-11-07 15:12:31.000 311 33545.29 543.93 2255.73 32.72 2014-11-07 15:12:32.000 311 33545.29 543.94 2255.54 32.72 2014-11-07 15:12:33.000 311 33545.31 543.93 2255.70 32.72 2014-11-07 15:12:34.000 311 33545.25 543.95 2255.73 32.72 2014-11-07 15:12:35.000 311 33545.37 543.92 2255.66 32.72 2014-11-07 15:12:36.000 311 33545.29 543.93 2255.64 32.72 2014-11-07 15:12:37.000 311 33545.44 543.94 2255.74 32.72 2014-11-07 15:12:38.000 311 33545.42 543.96 2255.77 32.72 2014-11-07 15:12:39.000 311 33545.44 543.91 2255.72 32.72 2014-11-07 15:12:40.000 311 33545.36 543.95 2255.79 32.72 2014-11-07 15:12:41.000 311 33545.44 544.01 2255.66 32.72 2014-11-07 15:12:42.000 311 33545.39 543.95 2255.68 32.72 2014-11-07 15:12:43.000 311 33545.41 543.96 2255.66 32.72 2014-11-07 15:12:44.000 311 33545.43 543.96 2255.66 32.72 2014-11-07 15:12:45.000 311 33545.52 544.00 2255.64 32.72 2014-11-07 15:12:46.000 311 33545.29 543.96 2255.70 32.72 2014-11-07 15:12:47.000 311 33545.32 543.99 2255.66 32.72 2014-11-07 15:12:48.000 311 33545.34 543.97 2255.62 32.72 2014-11-07 15:12:48.000 311 33545.34 543.96 2255.70 32.72 2014-11-07 15:12:50.000 311 33545.30 543.95 2255.72 32.72 2014-11-07 15:12:51.000 311 33545.17 543.95 2255.69 32.72 2014-11-07 15:12:52.000 311 33545.32 544.00 2255.78 32.72 2014-11-07 15:12:53.000 311 33545.43 543.99 2255.76 32.72 2014-11-07 15:12:54.000 311 33545.41 544.01 2255.78 32.72 2014-11-07 15:12:55.000 311 33545.36 544.01 2255.76 32.72 2014-11-07 15:12:56.000 311 33545.51 544.03 2255.75 32.72 2014-11-07 15:12:57.000 311 33545.41 544.04 2255.75 32.72 2014-11-07 15:12:58.000 311 33545.43 544.02 2255.84 32.72 2014-11-07 15:12:59.000 311 33545.46 544.01 2255.76 32.72 2014-11-07 15:13:00.000 311 33545.42 544.00 2255.74 32.72 2014-11-07 15:13:01.000 311 33545.45 544.03 2255.75 32.72 2014-11-07 15:13:01.000 311 33545.38 544.00 2255.79 32.72 2014-11-07 15:13:03.000 311 33545.46 543.98 2255.67 32.72 2014-11-07 15:13:04.000 311 33545.38 544.02 2255.79 32.72 2014-11-07 15:13:05.000 311 33545.30 543.97 2255.74 32.72 2014-11-07 15:13:06.000 311 33545.38 543.97 2255.70 32.72 2014-11-07 15:13:07.000 311 33545.32 543.96 2255.74 32.72 2014-11-07 15:13:08.000 311 33545.35 543.99 2255.74 32.72 2014-11-07 15:13:09.000 311 33545.45 543.96 2255.70 32.72 2014-11-07 15:13:10.000 311 33545.26 543.98 2255.76 32.72 2014-11-07 15:13:11.000 311 33545.40 543.91 2255.75 32.72 2014-11-07 15:13:12.000 311 33545.52 543.92 2255.79 32.72 2014-11-07 15:13:13.000 311 33545.47 543.96 2255.84 32.72 2014-11-07 15:13:14.000 311 33545.49 543.93 2255.81 32.72 2014-11-07 15:13:15.000 311 33545.54 543.93 2255.81 32.72 2014-11-07 15:13:16.000 311 33545.61 543.92 2255.79 32.72 2014-11-07 15:13:17.000 311 33545.66 543.91 2255.91 32.72 2014-11-07 15:13:18.000 311 33545.67 543.92 2255.84 32.72 2014-11-07 15:13:19.000 311 33545.69 543.92 2255.85 32.72 2014-11-07 15:13:20.000 311 33545.56 543.86 2255.74 32.72 2014-11-07 15:13:21.000 311 33545.66 543.88 2255.74 32.72 2014-11-07 15:13:22.000 311 33545.69 543.89 2255.72 32.72 2014-11-07 15:13:23.000 311 33545.74 543.90 2255.73 32.72 2014-11-07 15:13:24.000 311 33545.62 543.89 2255.69 32.72 2014-11-07 15:13:25.000 311 33545.70 543.87 2255.68 32.72 2014-11-07 15:13:26.000 311 33545.73 543.85 2255.70 32.72 2014-11-07 15:13:27.000 311 33545.68 543.84 2255.75 32.72 2014-11-07 15:13:28.000 311 33545.72 543.87 2255.76 32.72 2014-11-07 15:13:29.000 311 33545.69 543.78 2255.69 32.72 2014-11-07 15:13:30.000 311 33545.82 543.79 2255.75 32.72 2014-11-07 15:13:31.000 311 33545.73 543.79 2255.63 32.72 2014-11-07 15:13:32.000 311 33545.81 543.84 2255.72 32.72 2014-11-07 15:13:33.000 311 33545.62 543.81 2255.63 32.72 2014-11-07 15:13:34.000 311 33545.82 543.79 2255.70 32.72 2014-11-07 15:13:35.000 311 33545.77 543.78 2255.67 32.72 2014-11-07 15:13:36.000 311 33545.72 543.78 2255.75 32.72 2014-11-07 15:13:37.000 311 33545.84 543.84 2255.72 32.72 2014-11-07 15:13:38.000 311 33545.87 543.79 2255.64 32.72 2014-11-07 15:13:39.000 311 33545.85 543.84 2255.64 32.72 2014-11-07 15:13:40.000 311 33545.80 543.82 2255.67 32.72 2014-11-07 15:13:41.000 311 33546.01 543.80 2255.65 32.72 2014-11-07 15:13:42.000 311 33545.94 543.77 2255.63 32.72 2014-11-07 15:13:42.000 311 33545.94 543.73 2255.64 32.72 2014-11-07 15:13:44.000 311 33545.91 543.71 2255.70 32.72 2014-11-07 15:13:45.000 311 33545.99 543.69 2255.74 32.72 2014-11-07 15:13:46.000 311 33545.97 543.66 2255.71 32.72 2014-11-07 15:13:47.000 311 33546.01 543.68 2255.59 32.72 2014-11-07 15:13:48.000 311 33546.00 543.64 2255.66 32.72 2014-11-07 15:13:49.000 311 33546.08 543.66 2255.63 32.72 2014-11-07 15:13:50.000 311 33546.04 543.68 2255.57 32.72 2014-11-07 15:13:51.000 311 33546.06 543.65 2255.56 32.72 2014-11-07 15:13:52.000 311 33546.00 543.66 2255.60 32.72 2014-11-07 15:13:53.000 311 33546.03 543.70 2255.58 32.72 2014-11-07 15:13:54.000 311 33546.07 543.70 2255.59 32.72 2014-11-07 15:13:55.000 311 33546.07 543.71 2255.59 32.72 2014-11-07 15:13:55.000 311 33546.12 543.70 2255.58 32.72 2014-11-07 15:13:57.000 311 33546.03 543.73 2255.62 32.72 2014-11-07 15:13:58.000 311 33546.11 543.68 2255.56 32.72 2014-11-07 15:13:59.000 311 33546.07 543.77 2255.64 32.72 2014-11-07 15:14:00.000 311 33546.01 543.74 2255.61 32.72 2014-11-07 15:14:01.000 311 33546.07 543.76 2255.54 32.72 2014-11-07 15:14:02.000 311 33546.17 543.76 2255.58 32.72 2014-11-07 15:14:03.000 311 33546.13 543.73 2255.58 32.72 2014-11-07 15:14:04.000 311 33546.14 543.77 2255.63 32.72 2014-11-07 15:14:05.000 311 33546.16 543.74 2255.62 32.72 2014-11-07 15:14:06.000 311 33546.06 543.73 2255.54 32.72 2014-11-07 15:14:07.000 311 33546.06 543.72 2255.57 32.72 2014-11-07 15:14:08.000 311 33546.04 543.75 2255.56 32.72 2014-11-07 15:14:09.000 311 33546.06 543.75 2255.61 32.72 2014-11-07 15:14:10.000 311 33546.09 543.65 2255.68 32.72 2014-11-07 15:14:11.000 311 33546.05 543.72 2255.62 32.72 2014-11-07 15:14:12.000 311 33546.05 543.71 2255.59 32.72 2014-11-07 15:14:13.000 311 33546.11 543.71 2255.54 32.72 2014-11-07 15:14:14.000 311 33546.15 543.74 2255.60 32.72 2014-11-07 15:14:15.000 311 33546.12 543.71 2255.61 32.72 2014-11-07 15:14:16.000 311 33546.10 543.73 2255.50 32.72 2014-11-07 15:14:17.000 311 33546.15 543.79 2255.58 32.72 2014-11-07 15:14:18.000 311 33546.10 543.78 2255.63 32.72 2014-11-07 15:14:19.000 311 33546.12 543.79 2255.59 32.72 2014-11-07 15:14:20.000 311 33546.19 543.80 2255.57 32.72 2014-11-07 15:14:21.000 311 33546.30 543.82 2255.54 32.72 2014-11-07 15:14:22.000 311 33546.14 543.87 2255.65 32.72 2014-11-07 15:14:23.000 311 33546.25 543.83 2255.63 32.72 2014-11-07 15:14:24.000 311 33546.18 543.86 2255.62 32.72 2014-11-07 15:14:25.000 311 33546.18 543.83 2255.59 32.72 2014-11-07 15:14:26.000 311 33546.19 543.80 2255.53 32.72 2014-11-07 15:14:27.000 311 33546.28 543.79 2255.56 32.72 2014-11-07 15:14:28.000 311 33546.11 543.77 2255.66 32.72 2014-11-07 15:14:29.000 311 33546.26 543.75 2255.57 32.72 2014-11-07 15:14:30.000 311 33546.23 543.73 2255.57 32.72 2014-11-07 15:14:31.000 311 33546.21 543.66 2255.69 32.72 2014-11-07 15:14:32.000 311 33546.22 543.72 2255.69 32.72 2014-11-07 15:14:33.000 311 33546.11 543.75 2255.67 32.72 2014-11-07 15:14:34.000 311 33546.29 543.69 2255.67 32.72 2014-11-07 15:14:35.000 311 33546.32 543.73 2255.68 32.72 2014-11-07 15:14:36.000 311 33546.31 543.72 2255.72 32.72 2014-11-07 15:14:36.000 311 33546.37 543.73 2255.70 32.72 2014-11-07 15:14:38.000 311 33546.44 543.72 2255.74 32.72 2014-11-07 15:14:39.000 311 33546.36 543.73 2255.67 32.72 2014-11-07 15:14:40.000 311 33546.40 543.76 2255.70 32.72 2014-11-07 15:14:41.000 311 33546.39 543.73 2255.71 32.72 2014-11-07 15:14:42.000 311 33546.40 543.72 2255.61 32.72 2014-11-07 15:14:43.000 311 33546.36 543.73 2255.68 32.72 2014-11-07 15:14:44.000 311 33546.34 543.73 2255.66 32.72 2014-11-07 15:14:45.000 311 33546.38 543.71 2255.64 32.72 2014-11-07 15:14:46.000 311 33546.36 543.68 2255.63 32.72 2014-11-07 15:14:47.000 311 33546.48 543.66 2255.68 32.72 2014-11-07 15:14:48.000 311 33546.41 543.62 2255.65 32.72 2014-11-07 15:14:49.000 311 33546.49 543.62 2255.70 32.72 2014-11-07 15:14:49.000 311 33546.45 543.56 2255.66 32.72 2014-11-07 15:14:51.000 311 33546.49 543.63 2255.64 32.72 2014-11-07 15:14:52.000 311 33546.50 543.60 2255.72 32.72 2014-11-07 15:14:53.000 311 33546.43 543.57 2255.64 32.72 2014-11-07 15:14:54.000 311 33546.49 543.60 2255.70 32.72 2014-11-07 15:14:55.000 311 33546.51 543.59 2255.70 32.72 2014-11-07 15:14:56.000 311 33546.54 543.67 2255.73 32.72 2014-11-07 15:14:57.000 311 33546.56 543.61 2255.60 32.72 2014-11-07 15:14:58.000 311 33546.54 543.64 2255.68 32.72 2014-11-07 15:14:59.000 311 33546.61 543.67 2255.72 32.72 2014-11-07 15:15:00.000 311 33546.58 543.64 2255.68 32.72 2014-11-07 15:15:01.000 311 33546.62 543.63 2255.68 32.72 2014-11-07 15:15:02.000 311 33546.62 543.60 2255.60 32.72 2014-11-07 15:15:03.000 311 33546.57 543.63 2255.69 32.72 2014-11-07 15:15:04.000 311 33546.66 543.57 2255.64 32.72 2014-11-07 15:15:05.000 311 33546.72 543.59 2255.72 32.72 2014-11-07 15:15:06.000 311 33546.64 543.58 2255.63 32.72 2014-11-07 15:15:07.000 311 33546.72 543.58 2255.70 32.72 2014-11-07 15:15:08.000 311 33546.71 543.54 2255.73 32.72 2014-11-07 15:15:09.000 311 33546.74 543.53 2255.80 32.72 2014-11-07 15:15:10.000 311 33546.80 543.47 2255.74 32.72 2014-11-07 15:15:11.000 311 33546.75 543.50 2255.77 32.72 2014-11-07 15:15:12.000 311 33546.84 543.52 2255.69 32.72 2014-11-07 15:15:13.000 311 33546.84 543.48 2255.70 32.72 2014-11-07 15:15:14.000 311 33546.83 543.52 2255.63 32.72 2014-11-07 15:15:15.000 311 33546.84 543.49 2255.68 32.72 2014-11-07 15:15:16.000 311 33546.84 543.44 2255.65 32.72 2014-11-07 15:15:17.000 311 33546.89 543.45 2255.65 32.72 2014-11-07 15:15:18.000 311 33546.82 543.44 2255.58 32.72 2014-11-07 15:15:19.000 311 33546.96 543.49 2255.68 32.72 2014-11-07 15:15:20.000 311 33546.93 543.51 2255.53 32.72 2014-11-07 15:15:21.000 311 33546.99 543.48 2255.65 32.72 2014-11-07 15:15:22.000 311 33547.06 543.49 2255.69 32.72 2014-11-07 15:15:23.000 311 33547.06 543.48 2255.63 32.72 2014-11-07 15:15:24.000 311 33547.07 543.48 2255.60 32.72 2014-11-07 15:15:25.000 311 33547.00 543.49 2255.60 32.72 2014-11-07 15:15:26.000 311 33547.17 543.50 2255.57 32.72 2014-11-07 15:15:27.000 311 33547.14 543.48 2255.57 32.72 2014-11-07 15:15:28.000 311 33547.13 543.46 2255.53 32.72 2014-11-07 15:15:29.000 311 33546.96 543.47 2255.59 32.72 2014-11-07 15:15:30.000 311 33547.03 543.46 2255.62 32.72 2014-11-07 15:15:30.000 311 33547.03 543.46 2255.60 32.72 2014-11-07 15:15:32.000 311 33546.95 543.44 2255.67 32.72 2014-11-07 15:15:33.000 311 33547.05 543.40 2255.63 32.72 2014-11-07 15:15:34.000 311 33546.92 543.41 2255.59 32.72 2014-11-07 15:15:35.000 311 33547.14 543.42 2255.59 32.73 2014-11-07 15:15:36.000 311 33547.03 543.39 2255.63 32.72 2014-11-07 15:15:37.000 311 33547.13 543.39 2255.64 32.73 2014-11-07 15:15:38.000 311 33547.18 543.42 2255.64 32.73 2014-11-07 15:15:39.000 311 33547.18 543.39 2255.60 32.73 2014-11-07 15:15:40.000 311 33547.21 543.40 2255.57 32.72 2014-11-07 15:15:41.000 311 33547.28 543.42 2255.59 32.73 2014-11-07 15:15:42.000 311 33547.27 543.41 2255.59 32.73 2014-11-07 15:15:43.000 311 33547.28 543.40 2255.57 32.72 2014-11-07 15:15:43.000 311 33547.28 543.44 2255.57 32.73 2014-11-07 15:15:45.000 311 33547.28 543.41 2255.53 32.72 2014-11-07 15:15:46.000 311 33547.35 543.39 2255.54 32.72 2014-11-07 15:15:47.000 311 33547.21 543.39 2255.57 32.72 2014-11-07 15:15:48.000 311 33547.22 543.38 2255.55 32.72 2014-11-07 15:15:49.000 311 33547.18 543.40 2255.58 32.72 2014-11-07 15:15:50.000 311 33547.25 543.38 2255.45 32.73 2014-11-07 15:15:51.000 311 33547.41 543.41 2255.51 32.72 2014-11-07 15:15:52.000 311 33547.28 543.36 2255.45 32.72 2014-11-07 15:15:53.000 311 33547.24 543.38 2255.45 32.72 2014-11-07 15:15:54.000 311 33547.29 543.38 2255.50 32.72 2014-11-07 15:15:55.000 311 33547.32 543.42 2255.56 32.72 2014-11-07 15:15:56.000 311 33547.39 543.37 2255.47 32.72 2014-11-07 15:15:57.000 311 33547.34 543.37 2255.51 32.72 2014-11-07 15:15:58.000 311 33547.33 543.38 2255.51 32.72 2014-11-07 15:15:59.000 311 33547.37 543.44 2255.53 32.72 2014-11-07 15:16:00.000 311 33547.40 543.44 2255.47 32.72 2014-11-07 15:16:01.000 311 33547.43 543.40 2255.56 32.72 2014-11-07 15:16:02.000 311 33547.48 543.39 2255.53 32.72 2014-11-07 15:16:03.000 311 33547.46 543.41 2255.53 32.72 2014-11-07 15:16:04.000 311 33547.44 543.38 2255.46 32.72 2014-11-07 15:16:05.000 311 33547.44 543.40 2255.50 32.72 2014-11-07 15:16:06.000 311 33547.45 543.40 2255.47 32.72 2014-11-07 15:16:07.000 311 33547.49 543.42 2255.50 32.72 2014-11-07 15:16:08.000 311 33547.48 543.37 2255.51 32.72 2014-11-07 15:16:09.000 311 33547.50 543.38 2255.50 32.72 2014-11-07 15:16:10.000 311 33547.52 543.40 2255.47 32.72 2014-11-07 15:16:11.000 311 33547.59 543.41 2255.56 32.72 2014-11-07 15:16:12.000 311 33547.51 543.45 2255.54 32.72 2014-11-07 15:16:13.000 311 33547.52 543.39 2255.56 32.72 2014-11-07 15:16:14.000 311 33547.54 543.36 2255.54 32.72 2014-11-07 15:16:15.000 311 33547.46 543.30 2255.53 32.72 2014-11-07 15:16:16.000 311 33547.63 543.32 2255.62 32.72 2014-11-07 15:16:17.000 311 33547.54 543.34 2255.55 32.72 2014-11-07 15:16:18.000 311 33547.51 543.33 2255.53 32.72 2014-11-07 15:16:19.000 311 33547.65 543.33 2255.52 32.72 2014-11-07 15:16:20.000 311 33547.67 543.32 2255.53 32.72 2014-11-07 15:16:21.000 311 33547.73 543.31 2255.58 32.72 2014-11-07 15:16:22.000 311 33547.67 543.28 2255.53 32.73 2014-11-07 15:16:23.000 311 33547.69 543.31 2255.63 32.72 2014-11-07 15:16:24.000 311 33547.71 543.26 2255.57 32.72 2014-11-07 15:16:24.000 311 33547.77 543.32 2255.52 32.72 2014-11-07 15:16:26.000 311 33547.71 543.30 2255.50 32.73 2014-11-07 15:16:27.000 311 33547.68 543.30 2255.54 32.73 2014-11-07 15:16:28.000 311 33547.72 543.33 2255.51 32.73 2014-11-07 15:16:29.000 311 33547.74 543.30 2255.45 32.73 2014-11-07 15:16:30.000 311 33547.70 543.33 2255.44 32.73 2014-11-07 15:16:31.000 311 33547.74 543.35 2255.49 32.72 2014-11-07 15:16:32.000 311 33547.80 543.34 2255.58 32.73 2014-11-07 15:16:33.000 311 33547.63 543.29 2255.48 32.73 2014-11-07 15:16:34.000 311 33547.67 543.32 2255.53 32.73 2014-11-07 15:16:35.000 311 33547.78 543.34 2255.51 32.73 2014-11-07 15:16:36.000 311 33547.74 543.33 2255.51 32.73 2014-11-07 15:16:37.000 311 33547.77 543.32 2255.45 32.72 2014-11-07 15:16:37.000 311 33547.87 543.30 2255.49 32.73 2014-11-07 15:16:39.000 311 33547.81 543.30 2255.52 32.73 2014-11-07 15:16:40.000 311 33547.85 543.30 2255.55 32.72 2014-11-07 15:16:41.000 311 33547.79 543.30 2255.54 32.73 2014-11-07 15:16:42.000 311 33547.86 543.27 2255.49 32.73 2014-11-07 15:16:43.000 311 33547.80 543.28 2255.50 32.73 2014-11-07 15:16:44.000 311 33547.87 543.25 2255.50 32.73 2014-11-07 15:16:45.000 311 33547.95 543.23 2255.58 32.73 2014-11-07 15:16:46.000 311 33547.77 543.26 2255.50 32.73 2014-11-07 15:16:47.000 311 33548.00 543.26 2255.61 32.73 2014-11-07 15:16:48.000 311 33548.00 543.29 2255.56 32.72 2014-11-07 15:16:49.000 311 33547.98 543.25 2255.57 32.73 2014-11-07 15:16:50.000 311 33547.95 543.26 2255.50 32.73 2014-11-07 15:16:51.000 311 33548.04 543.23 2255.54 32.73 2014-11-07 15:16:52.000 311 33548.04 543.22 2255.54 32.73 2014-11-07 15:16:53.000 311 33547.98 543.21 2255.59 32.73 2014-11-07 15:16:54.000 311 33547.98 543.18 2255.49 32.73 2014-11-07 15:16:55.000 311 33547.98 543.22 2255.49 32.73 2014-11-07 15:16:56.000 311 33548.08 543.22 2255.49 32.73 2014-11-07 15:16:57.000 311 33548.04 543.14 2255.55 32.73 2014-11-07 15:16:58.000 311 33548.06 543.16 2255.50 32.73 2014-11-07 15:16:59.000 311 33548.12 543.18 2255.47 32.73 2014-11-07 15:17:00.000 311 33548.00 543.16 2255.48 32.73 2014-11-07 15:17:01.000 311 33548.12 543.20 2255.47 32.73 2014-11-07 15:17:02.000 311 33547.95 543.21 2255.57 32.73 2014-11-07 15:17:03.000 311 33547.93 543.18 2255.49 32.73 2014-11-07 15:17:04.000 311 33548.24 543.22 2255.54 32.73 2014-11-07 15:17:05.000 311 33548.08 543.18 2255.53 32.73 2014-11-07 15:17:06.000 311 33548.10 543.17 2255.50 32.73 2014-11-07 15:17:07.000 311 33548.11 543.21 2255.48 32.73 2014-11-07 15:17:08.000 311 33548.15 543.19 2255.54 32.73 2014-11-07 15:17:09.000 311 33548.26 543.22 2255.61 32.73 2014-11-07 15:17:10.000 311 33548.17 543.22 2255.57 32.73 2014-11-07 15:17:11.000 311 33548.32 543.26 2255.45 32.73 2014-11-07 15:17:12.000 311 33548.27 543.22 2255.49 32.73 2014-11-07 15:17:13.000 311 33548.19 543.20 2255.59 32.73 2014-11-07 15:17:14.000 311 33548.25 543.21 2255.56 32.73 2014-11-07 15:17:15.000 311 33548.20 543.21 2255.56 32.73 2014-11-07 15:17:16.000 311 33548.22 543.20 2255.55 32.73 2014-11-07 15:17:17.000 311 33548.20 543.18 2255.55 32.73 2014-11-07 15:17:18.000 311 33548.22 543.16 2255.53 32.73 2014-11-07 15:17:18.000 311 33548.21 543.13 2255.61 32.73 2014-11-07 15:17:20.000 311 33548.34 543.13 2255.55 32.73 2014-11-07 15:17:21.000 311 33548.26 543.15 2255.52 32.73 2014-11-07 15:17:22.000 311 33548.28 543.16 2255.63 32.73 2014-11-07 15:17:23.000 311 33548.39 543.13 2255.53 32.73 2014-11-07 15:17:24.000 311 33548.36 543.14 2255.50 32.73 2014-11-07 15:17:25.000 311 33548.37 543.16 2255.46 32.73 2014-11-07 15:17:26.000 311 33548.45 543.13 2255.47 32.73 2014-11-07 15:17:27.000 311 33548.43 543.10 2255.54 32.73 2014-11-07 15:17:28.000 311 33548.31 543.14 2255.50 32.73 2014-11-07 15:17:29.000 311 33548.48 543.17 2255.58 32.73 2014-11-07 15:17:30.000 311 33548.43 543.14 2255.56 32.73 2014-11-07 15:17:31.000 311 33548.46 543.15 2255.54 32.73 2014-11-07 15:17:31.000 311 33548.54 543.14 2255.42 32.73 2014-11-07 15:17:33.000 311 33548.55 543.20 2255.61 32.73 2014-11-07 15:17:34.000 311 33548.42 543.16 2255.58 32.73 2014-11-07 15:17:35.000 311 33548.43 543.18 2255.62 32.73 2014-11-07 15:17:36.000 311 33548.55 543.16 2255.63 32.73 2014-11-07 15:17:37.000 311 33548.49 543.19 2255.57 32.72 2014-11-07 15:17:38.000 311 33548.57 543.22 2255.63 32.73 2014-11-07 15:17:39.000 311 33548.55 543.22 2255.57 32.73 2014-11-07 15:17:40.000 311 33548.43 543.19 2255.57 32.73 2014-11-07 15:17:41.000 311 33548.55 543.18 2255.59 32.73 2014-11-07 15:17:42.000 311 33548.51 543.13 2255.62 32.73 2014-11-07 15:17:43.000 311 33548.53 543.20 2255.56 32.73 2014-11-07 15:17:44.000 311 33548.49 543.14 2255.59 32.73 2014-11-07 15:17:45.000 311 33548.49 543.13 2255.52 32.73 2014-11-07 15:17:46.000 311 33548.54 543.15 2255.64 32.73 2014-11-07 15:17:47.000 311 33548.64 543.17 2255.60 32.73 2014-11-07 15:17:48.000 311 33548.56 543.17 2255.66 32.73 2014-11-07 15:17:49.000 311 33548.62 543.17 2255.63 32.73 2014-11-07 15:17:50.000 311 33548.58 543.18 2255.59 32.73 2014-11-07 15:17:51.000 311 33548.58 543.19 2255.59 32.73 2014-11-07 15:17:52.000 311 33548.58 543.22 2255.63 32.73 2014-11-07 15:17:53.000 311 33548.68 543.15 2255.64 32.73 2014-11-07 15:17:54.000 311 33548.51 543.18 2255.63 32.73 2014-11-07 15:17:55.000 311 33548.73 543.17 2255.64 32.73 2014-11-07 15:17:56.000 311 33548.69 543.16 2255.66 32.73 2014-11-07 15:17:57.000 311 33548.62 543.13 2255.64 32.73 2014-11-07 15:17:58.000 311 33548.70 543.12 2255.70 32.73 2014-11-07 15:17:59.000 311 33548.70 543.16 2255.62 32.73 2014-11-07 15:18:00.000 311 33548.64 543.13 2255.65 32.73 2014-11-07 15:18:01.000 311 33548.71 543.06 2255.61 32.73 2014-11-07 15:18:02.000 311 33548.70 543.09 2255.69 32.73 2014-11-07 15:18:03.000 311 33548.76 543.10 2255.71 32.73 2014-11-07 15:18:04.000 311 33548.79 543.09 2255.63 32.73 2014-11-07 15:18:05.000 311 33548.62 543.02 2255.65 32.73 2014-11-07 15:18:06.000 311 33548.75 543.04 2255.68 32.73 2014-11-07 15:18:07.000 311 33548.77 543.10 2255.76 32.73 2014-11-07 15:18:08.000 311 33548.86 543.14 2255.60 32.73 2014-11-07 15:18:09.000 311 33548.80 543.07 2255.60 32.73 2014-11-07 15:18:10.000 311 33548.89 543.08 2255.66 32.73 2014-11-07 15:18:11.000 311 33548.93 543.11 2255.70 32.73 2014-11-07 15:18:12.000 311 33548.86 543.08 2255.74 32.73 2014-11-07 15:18:12.000 311 33548.92 543.10 2255.65 32.73 2014-11-07 15:18:14.000 311 33548.96 543.12 2255.59 32.73 2014-11-07 15:18:15.000 311 33548.92 543.08 2255.61 32.73 2014-11-07 15:18:16.000 311 33548.93 543.07 2255.63 32.73 2014-11-07 15:18:17.000 311 33549.00 543.06 2255.64 32.73 2014-11-07 15:18:18.000 311 33548.96 543.08 2255.65 32.73 2014-11-07 15:18:19.000 311 33548.97 543.03 2255.70 32.73 2014-11-07 15:18:20.000 311 33548.96 542.98 2255.64 32.73 2014-11-07 15:18:21.000 311 33548.99 543.00 2255.69 32.73 2014-11-07 15:18:22.000 311 33549.02 543.03 2255.64 32.73 2014-11-07 15:18:23.000 311 33549.07 543.00 2255.66 32.73 2014-11-07 15:18:24.000 311 33549.05 542.97 2255.65 32.73 2014-11-07 15:18:25.000 311 33549.05 542.98 2255.69 32.73 2014-11-07 15:18:25.000 311 33549.13 543.00 2255.64 32.73 2014-11-07 15:18:27.000 311 33548.92 543.00 2255.67 32.73 2014-11-07 15:18:28.000 311 33549.10 543.02 2255.62 32.73 2014-11-07 15:18:29.000 311 33549.21 543.03 2255.60 32.73 2014-11-07 15:18:30.000 311 33549.15 543.02 2255.62 32.73 2014-11-07 15:18:31.000 311 33549.18 543.00 2255.59 32.73 2014-11-07 15:18:32.000 311 33549.05 542.97 2255.70 32.73 2014-11-07 15:18:33.000 311 33549.13 542.97 2255.66 32.73 2014-11-07 15:18:34.000 311 33549.04 542.99 2255.66 32.73 2014-11-07 15:18:35.000 311 33549.08 543.04 2255.73 32.73 2014-11-07 15:18:36.000 311 33549.03 543.03 2255.70 32.73 2014-11-07 15:18:37.000 311 33549.07 543.04 2255.57 32.73 2014-11-07 15:18:38.000 311 33549.08 543.05 2255.64 32.73 2014-11-07 15:18:39.000 311 33549.13 542.99 2255.62 32.73 2014-11-07 15:18:40.000 311 33549.07 543.04 2255.75 32.73 2014-11-07 15:18:41.000 311 33549.07 542.99 2255.58 32.73 2014-11-07 15:18:42.000 311 33549.08 542.99 2255.54 32.73 2014-11-07 15:18:43.000 311 33549.09 543.00 2255.62 32.73 2014-11-07 15:18:44.000 311 33549.16 543.04 2255.64 32.73 2014-11-07 15:18:45.000 311 33549.03 543.03 2255.74 32.73 2014-11-07 15:18:46.000 311 33549.08 543.03 2255.76 32.73 2014-11-07 15:18:47.000 311 33549.18 543.04 2255.60 32.73 2014-11-07 15:18:48.000 311 33549.17 543.01 2255.60 32.73 2014-11-07 15:18:49.000 311 33549.19 543.02 2255.62 32.73 2014-11-07 15:18:50.000 311 33549.23 543.05 2255.72 32.73 2014-11-07 15:18:51.000 311 33549.15 543.03 2255.62 32.73 2014-11-07 15:18:52.000 311 33549.19 543.00 2255.64 32.73 2014-11-07 15:18:53.000 311 33549.19 543.00 2255.64 32.73 2014-11-07 15:18:54.000 311 33549.14 542.99 2255.71 32.73 2014-11-07 15:18:55.000 311 33549.19 543.02 2255.71 32.73 2014-11-07 15:18:56.000 311 33549.20 543.01 2255.75 32.73 2014-11-07 15:18:57.000 311 33549.17 543.02 2255.75 32.73 2014-11-07 15:18:58.000 311 33549.23 543.04 2255.71 32.73 2014-11-07 15:18:59.000 311 33549.20 543.01 2255.70 32.73 2014-11-07 15:19:00.000 311 33549.22 543.03 2255.68 32.73 2014-11-07 15:19:01.000 311 33549.11 543.07 2255.70 32.73 2014-11-07 15:19:02.000 311 33549.19 543.06 2255.73 32.73 2014-11-07 15:19:03.000 311 33549.21 543.06 2255.80 32.73 2014-11-07 15:19:04.000 311 33549.18 543.05 2255.69 32.73 2014-11-07 15:19:05.000 311 33549.29 543.10 2255.75 32.73 2014-11-07 15:19:06.000 311 33549.22 543.04 2255.78 32.73 2014-11-07 15:19:06.000 311 33549.25 543.08 2255.78 32.73 2014-11-07 15:19:08.000 311 33549.27 543.05 2255.76 32.73 2014-11-07 15:19:09.000 311 33549.17 543.02 2255.79 32.73 2014-11-07 15:19:10.000 311 33549.12 543.03 2255.82 32.73 2014-11-07 15:19:11.000 311 33549.21 543.05 2255.80 32.73 2014-11-07 15:19:12.000 311 33549.14 543.02 2255.79 32.73 2014-11-07 15:19:13.000 311 33549.12 543.06 2255.77 32.73 2014-11-07 15:19:14.000 311 33549.11 543.03 2255.86 32.73 2014-11-07 15:19:15.000 311 33549.11 543.06 2255.81 32.73 2014-11-07 15:19:16.000 311 33549.16 543.05 2255.76 32.73 2014-11-07 15:19:17.000 311 33549.20 543.06 2255.85 32.73 2014-11-07 15:19:18.000 311 33549.25 543.05 2255.86 32.73 2014-11-07 15:19:19.000 311 33549.20 543.04 2255.82 32.73 2014-11-07 15:19:19.000 311 33549.14 543.04 2255.77 32.73 2014-11-07 15:19:21.000 311 33549.23 543.07 2255.94 32.73 2014-11-07 15:19:22.000 311 33549.31 543.03 2255.85 32.73 2014-11-07 15:19:23.000 311 33549.25 543.04 2255.82 32.73 2014-11-07 15:19:24.000 311 33549.26 543.07 2255.85 32.73 2014-11-07 15:19:25.000 311 33549.22 543.02 2255.89 32.73 2014-11-07 15:19:26.000 311 33549.38 543.05 2255.85 32.73 2014-11-07 15:19:27.000 311 33549.23 543.04 2255.91 32.73 2014-11-07 15:19:28.000 311 33549.29 542.99 2255.95 32.73 2014-11-07 15:19:29.000 311 33549.32 543.00 2255.92 32.73 2014-11-07 15:19:30.000 311 33549.25 542.97 2255.89 32.73 2014-11-07 15:19:31.000 311 33549.27 542.97 2255.83 32.73 2014-11-07 15:19:32.000 311 33549.29 542.94 2255.91 32.73 2014-11-07 15:19:33.000 311 33549.25 542.97 2255.99 32.73 2014-11-07 15:19:34.000 311 33549.31 542.95 2255.85 32.73 2014-11-07 15:19:35.000 311 33549.30 542.90 2255.95 32.73 2014-11-07 15:19:36.000 311 33549.32 542.89 2255.93 32.73 2014-11-07 15:19:37.000 311 33549.40 542.96 2255.87 32.73 2014-11-07 15:19:38.000 311 33549.35 542.89 2255.95 32.73 2014-11-07 15:19:39.000 311 33549.36 542.90 2255.88 32.73 2014-11-07 15:19:40.000 311 33549.28 542.92 2255.86 32.73 2014-11-07 15:19:41.000 311 33549.47 542.94 2255.94 32.73 2014-11-07 15:19:42.000 311 33549.42 542.91 2255.95 32.73 2014-11-07 15:19:43.000 311 33549.40 542.91 2255.96 32.73 2014-11-07 15:19:44.000 311 33549.46 542.86 2255.95 32.73 2014-11-07 15:19:45.000 311 33549.51 542.89 2255.91 32.73 2014-11-07 15:19:46.000 311 33549.31 542.86 2256.01 32.73 2014-11-07 15:19:47.000 311 33549.41 542.89 2255.90 32.73 2014-11-07 15:19:48.000 311 33549.32 542.86 2255.91 32.73 2014-11-07 15:19:49.000 311 33549.43 542.86 2255.85 32.73 2014-11-07 15:19:50.000 311 33549.35 542.86 2255.87 32.73 2014-11-07 15:19:51.000 311 33549.35 542.85 2255.89 32.73 2014-11-07 15:19:52.000 311 33549.56 542.88 2255.91 32.73 2014-11-07 15:19:53.000 311 33549.31 542.84 2255.97 32.73 2014-11-07 15:19:54.000 311 33549.38 542.88 2255.91 32.73 2014-11-07 15:19:55.000 311 33549.36 542.88 2255.96 32.73 2014-11-07 15:19:56.000 311 33549.39 542.87 2255.99 32.73 2014-11-07 15:19:57.000 311 33549.35 542.93 2255.87 32.73 2014-11-07 15:19:58.000 311 33549.48 542.89 2255.97 32.73 2014-11-07 15:19:59.000 311 33549.37 542.91 2255.94 32.73 2014-11-07 15:20:00.000 311 33549.47 542.92 2255.90 32.73 2014-11-07 15:20:00.000 311 33549.42 542.91 2255.94 32.73 2014-11-07 15:20:02.000 311 33549.44 542.96 2255.95 32.73 2014-11-07 15:20:03.000 311 33549.51 542.96 2255.96 32.73 2014-11-07 15:20:04.000 311 33549.45 542.94 2256.01 32.73 2014-11-07 15:20:05.000 311 33549.45 542.96 2255.91 32.73 2014-11-07 15:20:06.000 311 33549.45 542.93 2255.91 32.73 2014-11-07 15:20:07.000 311 33549.44 542.97 2255.96 32.73 2014-11-07 15:20:08.000 311 33549.47 542.97 2255.99 32.73 2014-11-07 15:20:09.000 311 33549.33 543.00 2256.01 32.73 2014-11-07 15:20:10.000 311 33549.42 543.00 2255.99 32.73 2014-11-07 15:20:11.000 311 33549.41 542.96 2256.07 32.73 2014-11-07 15:20:12.000 311 33549.39 542.95 2255.97 32.73 2014-11-07 15:20:13.000 311 33549.44 542.98 2255.96 32.73 2014-11-07 15:20:13.000 311 33549.41 542.97 2256.06 32.73 2014-11-07 15:20:15.000 311 33549.48 543.01 2256.05 32.73 2014-11-07 15:20:16.000 311 33549.47 542.97 2256.03 32.73 2014-11-07 15:20:17.000 311 33549.31 542.99 2256.06 32.73 2014-11-07 15:20:18.000 311 33549.42 542.94 2256.13 32.73 2014-11-07 15:20:19.000 311 33549.44 542.99 2256.05 32.73 2014-11-07 15:20:20.000 311 33549.44 542.97 2256.09 32.73 2014-11-07 15:20:21.000 311 33549.50 542.98 2256.06 32.73 2014-11-07 15:20:22.000 311 33549.38 543.01 2256.00 32.73 2014-11-07 15:20:23.000 311 33549.53 543.00 2256.06 32.73 2014-11-07 15:20:24.000 311 33549.41 543.00 2256.15 32.73 2014-11-07 15:20:25.000 311 33549.41 542.97 2256.19 32.73 2014-11-07 15:20:26.000 311 33549.42 542.92 2256.13 32.73 2014-11-07 15:20:27.000 311 33549.33 542.93 2256.08 32.73 2014-11-07 15:20:28.000 311 33549.49 542.95 2256.09 32.73 2014-11-07 15:20:29.000 311 33549.34 542.92 2256.13 32.73 2014-11-07 15:20:30.000 311 33549.36 542.89 2256.09 32.73 2014-11-07 15:20:31.000 311 33549.45 542.88 2256.14 32.73 2014-11-07 15:20:32.000 311 33549.44 542.88 2256.20 32.73 2014-11-07 15:20:33.000 311 33549.51 542.93 2256.16 32.73 2014-11-07 15:20:34.000 311 33549.47 542.91 2256.16 32.73 2014-11-07 15:20:35.000 311 33549.54 542.89 2256.21 32.73 2014-11-07 15:20:36.000 311 33549.57 542.86 2256.29 32.73 2014-11-07 15:20:37.000 311 33549.61 542.83 2256.24 32.73 2014-11-07 15:20:38.000 311 33549.60 542.85 2256.25 32.73 2014-11-07 15:20:39.000 311 33549.61 542.78 2256.25 32.73 2014-11-07 15:20:40.000 311 33549.56 542.85 2256.22 32.73 2014-11-07 15:20:41.000 311 33549.58 542.83 2256.20 32.73 2014-11-07 15:20:42.000 311 33549.58 542.79 2256.18 32.73 2014-11-07 15:20:43.000 311 33549.70 542.82 2256.15 32.73 2014-11-07 15:20:44.000 311 33549.70 542.78 2256.21 32.73 2014-11-07 15:20:45.000 311 33549.73 542.83 2256.21 32.73 2014-11-07 15:20:46.000 311 33549.72 542.79 2256.16 32.73 2014-11-07 15:20:47.000 311 33549.77 542.80 2256.16 32.73 2014-11-07 15:20:48.000 311 33549.77 542.80 2256.23 32.73 2014-11-07 15:20:49.000 311 33549.84 542.78 2256.23 32.73 2014-11-07 15:20:50.000 311 33549.82 542.74 2256.16 32.73 2014-11-07 15:20:51.000 311 33549.82 542.68 2256.32 32.73 2014-11-07 15:20:52.000 311 33549.82 542.65 2256.16 32.73 2014-11-07 15:20:53.000 311 33549.97 542.61 2256.26 32.73 2014-11-07 15:20:54.000 311 33549.93 542.57 2256.25 32.73 2014-11-07 15:20:54.000 311 33550.00 542.53 2256.22 32.73 2014-11-07 15:20:56.000 311 33550.00 542.48 2256.15 32.73 2014-11-07 15:20:57.000 311 33549.95 542.49 2256.28 32.73 2014-11-07 15:20:58.000 311 33550.01 542.44 2256.24 32.73 2014-11-07 15:20:59.000 311 33550.11 542.39 2256.18 32.73 2014-11-07 15:21:00.000 311 33550.07 542.36 2256.16 32.73 2014-11-07 15:21:01.000 311 33550.09 542.28 2256.19 32.73 2014-11-07 15:21:02.000 311 33550.18 542.29 2256.15 32.73 2014-11-07 15:21:03.000 311 33550.18 542.31 2256.07 32.73 2014-11-07 15:21:04.000 311 33550.27 542.28 2256.13 32.73 2014-11-07 15:21:05.000 311 33550.35 542.28 2256.15 32.73 2014-11-07 15:21:06.000 311 33550.29 542.26 2256.09 32.73 2014-11-07 15:21:07.000 311 33550.44 542.21 2256.18 32.73 2014-11-07 15:21:07.000 311 33550.40 542.27 2256.09 32.73 2014-11-07 15:21:09.000 311 33550.44 542.26 2256.00 32.73 2014-11-07 15:21:10.000 311 33550.37 542.17 2256.19 32.73 2014-11-07 15:21:11.000 311 33550.49 542.21 2255.99 32.73 2014-11-07 15:21:12.000 311 33550.39 542.19 2256.03 32.73 2014-11-07 15:21:13.000 311 33550.41 542.12 2256.06 32.73 2014-11-07 15:21:14.000 311 33550.44 542.18 2255.99 32.73 2014-11-07 15:21:15.000 311 33550.43 542.16 2255.96 32.73 2014-11-07 15:21:16.000 311 33550.45 542.14 2255.96 32.73 2014-11-07 15:21:17.000 311 33550.35 542.17 2255.84 32.73 2014-11-07 15:21:18.000 311 33550.38 542.12 2255.95 32.73 2014-11-07 15:21:19.000 311 33550.39 542.08 2255.93 32.73 2014-11-07 15:21:20.000 311 33550.51 542.14 2255.94 32.73 2014-11-07 15:21:21.000 311 33550.51 542.15 2255.89 32.73 2014-11-07 15:21:22.000 311 33550.38 542.07 2255.94 32.73 2014-11-07 15:21:23.000 311 33550.39 542.14 2255.90 32.73 2014-11-07 15:21:24.000 311 33550.46 542.11 2255.90 32.73 2014-11-07 15:21:25.000 311 33550.54 542.12 2255.88 32.73 2014-11-07 15:21:26.000 311 33550.53 542.10 2255.85 32.73 2014-11-07 15:21:27.000 311 33550.58 542.08 2255.90 32.73 2014-11-07 15:21:28.000 311 33550.54 542.06 2255.88 32.73 2014-11-07 15:21:29.000 311 33550.62 542.12 2255.94 32.73 2014-11-07 15:21:30.000 311 33550.53 542.09 2255.94 32.73 2014-11-07 15:21:31.000 311 33550.56 542.07 2255.85 32.73 2014-11-07 15:21:32.000 311 33550.61 542.01 2255.93 32.73 2014-11-07 15:21:33.000 311 33550.47 542.03 2255.84 32.73 2014-11-07 15:21:34.000 311 33550.64 542.00 2255.92 32.73 2014-11-07 15:21:35.000 311 33550.52 542.01 2255.84 32.73 2014-11-07 15:21:36.000 311 33550.51 542.01 2255.81 32.73 2014-11-07 15:21:37.000 311 33550.51 541.92 2255.87 32.73 2014-11-07 15:21:38.000 311 33550.50 541.93 2255.82 32.73 2014-11-07 15:21:39.000 311 33550.61 541.95 2255.84 32.73 2014-11-07 15:21:40.000 311 33550.59 541.91 2255.86 32.73 2014-11-07 15:21:41.000 311 33550.62 541.92 2255.85 32.73 2014-11-07 15:21:42.000 311 33550.63 541.91 2255.86 32.73 2014-11-07 15:21:43.000 311 33550.74 541.87 2255.92 32.73 2014-11-07 15:21:44.000 311 33550.64 541.88 2255.89 32.73 2014-11-07 15:21:45.000 311 33550.60 541.85 2255.85 32.73 2014-11-07 15:21:46.000 311 33550.74 541.83 2255.86 32.73 2014-11-07 15:21:47.000 311 33550.69 541.83 2255.84 32.73 2014-11-07 15:21:48.000 311 33550.67 541.83 2255.91 32.73 2014-11-07 15:21:48.000 311 33550.74 541.86 2255.87 32.73 2014-11-07 15:21:50.000 311 33550.68 541.83 2255.91 32.73 2014-11-07 15:21:51.000 311 33550.77 541.82 2255.91 32.73 2014-11-07 15:21:52.000 311 33550.68 541.76 2255.91 32.73 2014-11-07 15:21:53.000 311 33550.79 541.77 2255.88 32.73 2014-11-07 15:21:54.000 311 33550.75 541.74 2255.88 32.73 2014-11-07 15:21:55.000 311 33550.74 541.76 2255.82 32.73 2014-11-07 15:21:56.000 311 33550.69 541.80 2255.79 32.73 2014-11-07 15:21:57.000 311 33550.72 541.74 2255.86 32.73 2014-11-07 15:21:58.000 311 33550.69 541.73 2255.81 32.73 2014-11-07 15:21:59.000 311 33550.71 541.73 2255.72 32.73 2014-11-07 15:22:00.000 311 33550.68 541.72 2255.75 32.73 2014-11-07 15:22:01.000 311 33550.69 541.73 2255.84 32.73 2014-11-07 15:22:01.000 311 33550.79 541.69 2255.81 32.73 2014-11-07 15:22:03.000 311 33550.79 541.68 2255.74 32.73 2014-11-07 15:22:04.000 311 33550.79 541.67 2255.82 32.73 2014-11-07 15:22:05.000 311 33550.71 541.66 2255.85 32.73 2014-11-07 15:22:06.000 311 33550.66 541.61 2255.83 32.73 2014-11-07 15:22:07.000 311 33550.84 541.62 2255.78 32.73 2014-11-07 15:22:08.000 311 33550.86 541.62 2255.80 32.73 2014-11-07 15:22:09.000 311 33550.83 541.60 2255.74 32.73 2014-11-07 15:22:10.000 311 33550.84 541.58 2255.85 32.73 2014-11-07 15:22:11.000 311 33550.84 541.51 2255.81 32.73 2014-11-07 15:22:12.000 311 33550.80 541.53 2255.76 32.73 2014-11-07 15:22:13.000 311 33550.94 541.48 2255.75 32.73 2014-11-07 15:22:14.000 311 33550.96 541.45 2255.70 32.73 2014-11-07 15:22:15.000 311 33550.89 541.45 2255.78 32.73 2014-11-07 15:22:16.000 311 33550.89 541.45 2255.76 32.73 2014-11-07 15:22:17.000 311 33551.00 541.41 2255.82 32.73 2014-11-07 15:22:18.000 311 33550.94 541.38 2255.76 32.73 2014-11-07 15:22:19.000 311 33550.97 541.34 2255.76 32.73 2014-11-07 15:22:20.000 311 33551.00 541.28 2255.68 32.73 2014-11-07 15:22:21.000 311 33550.97 541.26 2255.67 32.73 2014-11-07 15:22:22.000 311 33551.04 541.28 2255.76 32.73 2014-11-07 15:22:23.000 311 33551.11 541.23 2255.76 32.73 2014-11-07 15:22:24.000 311 33551.01 541.20 2255.72 32.73 2014-11-07 15:22:25.000 311 33551.04 541.18 2255.74 32.73 2014-11-07 15:22:26.000 311 33551.09 541.20 2255.74 32.73 2014-11-07 15:22:27.000 311 33551.10 541.19 2255.69 32.73 2014-11-07 15:22:28.000 311 33551.06 541.14 2255.70 32.73 2014-11-07 15:22:29.000 311 33551.09 541.10 2255.64 32.73 2014-11-07 15:22:30.000 311 33551.07 541.09 2255.61 32.73 2014-11-07 15:22:31.000 311 33551.10 541.07 2255.70 32.73 2014-11-07 15:22:32.000 311 33551.15 541.05 2255.60 32.73 2014-11-07 15:22:33.000 311 33551.07 541.06 2255.62 32.73 2014-11-07 15:22:34.000 311 33551.14 541.09 2255.62 32.73 2014-11-07 15:22:35.000 311 33551.21 541.03 2255.66 32.73 2014-11-07 15:22:36.000 311 33551.19 541.01 2255.59 32.73 2014-11-07 15:22:37.000 311 33551.18 540.95 2255.65 32.73 2014-11-07 15:22:38.000 311 33551.23 540.99 2255.55 32.73 2014-11-07 15:22:39.000 311 33551.29 540.94 2255.56 32.73 2014-11-07 15:22:40.000 311 33551.28 540.95 2255.68 32.73 2014-11-07 15:22:41.000 311 33551.29 540.94 2255.59 32.73 2014-11-07 15:22:42.000 311 33551.29 540.88 2255.54 32.73 2014-11-07 15:22:42.000 311 33551.36 540.91 2255.59 32.73 2014-11-07 15:22:44.000 311 33551.30 540.89 2255.61 32.73 2014-11-07 15:22:45.000 311 33551.34 540.89 2255.61 32.73 2014-11-07 15:22:46.000 311 33551.32 540.91 2255.53 32.73 2014-11-07 15:22:47.000 311 33551.43 540.90 2255.58 32.73 2014-11-07 15:22:48.000 311 33551.34 540.86 2255.57 32.73 2014-11-07 15:22:49.000 311 33551.28 540.81 2255.57 32.73 2014-11-07 15:22:50.000 311 33551.30 540.81 2255.43 32.73 2014-11-07 15:22:51.000 311 33551.44 540.79 2255.54 32.73 2014-11-07 15:22:52.000 311 33551.37 540.76 2255.50 32.73 2014-11-07 15:22:53.000 311 33551.40 540.77 2255.51 32.73 2014-11-07 15:22:54.000 311 33551.44 540.72 2255.51 32.73 2014-11-07 15:22:55.000 311 33551.38 540.72 2255.64 32.73 2014-11-07 15:22:55.000 311 33551.40 540.72 2255.58 32.73 2014-11-07 15:22:57.000 311 33551.42 540.74 2255.53 32.73 2014-11-07 15:22:58.000 311 33551.51 540.66 2255.54 32.73 2014-11-07 15:22:59.000 311 33551.43 540.63 2255.52 32.73 2014-11-07 15:23:00.000 311 33551.44 540.66 2255.49 32.73 2014-11-07 15:23:01.000 311 33551.39 540.63 2255.51 32.73 2014-11-07 15:23:02.000 311 33551.43 540.62 2255.43 32.73 2014-11-07 15:23:03.000 311 33551.34 540.63 2255.54 32.73 2014-11-07 15:23:04.000 311 33551.55 540.60 2255.47 32.73 2014-11-07 15:23:05.000 311 33551.52 540.56 2255.56 32.73 2014-11-07 15:23:06.000 311 33551.48 540.54 2255.49 32.73 2014-11-07 15:23:07.000 311 33551.42 540.53 2255.47 32.73 2014-11-07 15:23:08.000 311 33551.49 540.50 2255.41 32.73 2014-11-07 15:23:09.000 311 33551.35 540.45 2255.41 32.73 2014-11-07 15:23:10.000 311 33551.50 540.52 2255.36 32.73 2014-11-07 15:23:11.000 311 33551.46 540.49 2255.52 32.73 2014-11-07 15:23:12.000 311 33551.55 540.50 2255.39 32.73 2014-11-07 15:23:13.000 311 33551.58 540.48 2255.45 32.73 2014-11-07 15:23:14.000 311 33551.47 540.44 2255.47 32.73 2014-11-07 15:23:15.000 311 33551.49 540.48 2255.43 32.73 2014-11-07 15:23:16.000 311 33551.48 540.48 2255.47 32.73 2014-11-07 15:23:17.000 311 33551.45 540.43 2255.39 32.73 2014-11-07 15:23:18.000 311 33551.46 540.42 2255.38 32.73 2014-11-07 15:23:19.000 311 33551.41 540.42 2255.37 32.73 2014-11-07 15:23:20.000 311 33551.50 540.36 2255.35 32.73 2014-11-07 15:23:21.000 311 33551.55 540.43 2255.33 32.73 2014-11-07 15:23:22.000 311 33551.44 540.33 2255.41 32.73 2014-11-07 15:23:23.000 311 33551.52 540.34 2255.39 32.73 2014-11-07 15:23:24.000 311 33551.47 540.33 2255.45 32.73 2014-11-07 15:23:25.000 311 33551.49 540.32 2255.41 32.73 2014-11-07 15:23:26.000 311 33551.45 540.31 2255.36 32.73 2014-11-07 15:23:27.000 311 33551.59 540.29 2255.39 32.73 2014-11-07 15:23:28.000 311 33551.48 540.26 2255.42 32.73 2014-11-07 15:23:29.000 311 33551.49 540.29 2255.43 32.73 2014-11-07 15:23:30.000 311 33551.44 540.29 2255.41 32.73 2014-11-07 15:23:31.000 311 33551.54 540.26 2255.36 32.73 2014-11-07 15:23:32.000 311 33551.49 540.24 2255.43 32.73 2014-11-07 15:23:33.000 311 33551.49 540.21 2255.39 32.73 2014-11-07 15:23:34.000 311 33551.50 540.24 2255.41 32.73 2014-11-07 15:23:35.000 311 33551.48 540.21 2255.36 32.73 2014-11-07 15:23:36.000 311 33551.39 540.20 2255.35 32.73 2014-11-07 15:23:36.000 311 33551.47 540.22 2255.31 32.73 2014-11-07 15:23:38.000 311 33551.47 540.19 2255.34 32.73 2014-11-07 15:23:39.000 311 33551.41 540.11 2255.43 32.73 2014-11-07 15:23:40.000 311 33551.47 540.15 2255.43 32.73 2014-11-07 15:23:41.000 311 33551.45 540.12 2255.44 32.73 2014-11-07 15:23:42.000 311 33551.39 540.12 2255.40 32.73 2014-11-07 15:23:43.000 311 33551.34 540.12 2255.41 32.73 2014-11-07 15:23:44.000 311 33551.40 540.11 2255.43 32.73 2014-11-07 15:23:45.000 311 33551.39 540.12 2255.39 32.73 2014-11-07 15:23:46.000 311 33551.37 540.09 2255.34 32.73 2014-11-07 15:23:47.000 311 33551.44 540.08 2255.43 32.73 2014-11-07 15:23:48.000 311 33551.39 540.04 2255.37 32.73 2014-11-07 15:23:49.000 311 33551.34 540.03 2255.43 32.73 2014-11-07 15:23:49.000 311 33551.42 540.02 2255.47 32.73 2014-11-07 15:23:51.000 311 33551.31 540.07 2255.41 32.73 2014-11-07 15:23:52.000 311 33551.42 540.01 2255.43 32.73 2014-11-07 15:23:53.000 311 33551.33 540.05 2255.41 32.73 2014-11-07 15:23:54.000 311 33551.28 540.04 2255.45 32.73 2014-11-07 15:23:55.000 311 33551.30 540.00 2255.47 32.73 2014-11-07 15:23:56.000 311 33551.20 540.03 2255.50 32.73 2014-11-07 15:23:57.000 311 33551.31 539.95 2255.49 32.73 2014-11-07 15:23:58.000 311 33551.22 539.99 2255.49 32.73 2014-11-07 15:23:59.000 311 33551.25 539.96 2255.52 32.73 2014-11-07 15:24:00.000 311 33551.15 539.93 2255.50 32.73 2014-11-07 15:24:01.000 311 33551.19 539.90 2255.53 32.73 2014-11-07 15:24:02.000 311 33551.22 539.90 2255.48 32.73 2014-11-07 15:24:03.000 311 33551.31 539.88 2255.49 32.73 2014-11-07 15:24:04.000 311 33551.19 539.88 2255.45 32.73 2014-11-07 15:24:05.000 311 33551.23 539.88 2255.51 32.73 2014-11-07 15:24:06.000 311 33551.22 539.87 2255.55 32.73 2014-11-07 15:24:07.000 311 33551.27 539.85 2255.49 32.73 2014-11-07 15:24:08.000 311 33551.19 539.86 2255.56 32.73 2014-11-07 15:24:09.000 311 33551.20 539.86 2255.56 32.73 2014-11-07 15:24:10.000 311 33551.16 539.84 2255.51 32.73 2014-11-07 15:24:11.000 311 33551.23 539.78 2255.51 32.73 2014-11-07 15:24:12.000 311 33551.16 539.79 2255.54 32.73 2014-11-07 15:24:13.000 311 33551.10 539.79 2255.45 32.73 2014-11-07 15:24:14.000 311 33551.06 539.78 2255.56 32.73 2014-11-07 15:24:15.000 311 33551.06 539.78 2255.63 32.73 2014-11-07 15:24:16.000 311 33551.09 539.77 2255.58 32.73 2014-11-07 15:24:17.000 311 33550.98 539.80 2255.55 32.73 2014-11-07 15:24:18.000 311 33551.04 539.79 2255.49 32.73 2014-11-07 15:24:19.000 311 33551.01 539.77 2255.60 32.73 2014-11-07 15:24:20.000 311 33550.94 539.74 2255.63 32.73 2014-11-07 15:24:21.000 311 33550.93 539.72 2255.56 32.73 2014-11-07 15:24:22.000 311 33551.00 539.74 2255.62 32.73 2014-11-07 15:24:23.000 311 33550.95 539.72 2255.62 32.73 2014-11-07 15:24:24.000 311 33550.95 539.72 2255.68 32.73 2014-11-07 15:24:25.000 311 33550.94 539.79 2255.64 32.73 2014-11-07 15:24:26.000 311 33550.98 539.76 2255.69 32.73 2014-11-07 15:24:27.000 311 33550.84 539.77 2255.71 32.73 2014-11-07 15:24:28.000 311 33550.84 539.79 2255.64 32.73 2014-11-07 15:24:29.000 311 33550.91 539.73 2255.73 32.73 2014-11-07 15:24:30.000 311 33550.84 539.72 2255.70 32.73 2014-11-07 15:24:30.000 311 33550.78 539.73 2255.66 32.73 2014-11-07 15:24:32.000 311 33550.82 539.73 2255.72 32.73 2014-11-07 15:24:33.000 311 33550.75 539.73 2255.69 32.73 2014-11-07 15:24:34.000 311 33550.77 539.71 2255.70 32.73 2014-11-07 15:24:35.000 311 33550.65 539.67 2255.71 32.73 2014-11-07 15:24:36.000 311 33550.68 539.69 2255.78 32.73 2014-11-07 15:24:37.000 311 33550.63 539.71 2255.78 32.73 2014-11-07 15:24:38.000 311 33550.63 539.73 2255.79 32.73 2014-11-07 15:24:39.000 311 33550.59 539.69 2255.85 32.73 2014-11-07 15:24:40.000 311 33550.57 539.70 2255.83 32.73 2014-11-07 15:24:41.000 311 33550.54 539.74 2255.80 32.73 2014-11-07 15:24:42.000 311 33550.47 539.75 2255.81 32.73 2014-11-07 15:24:43.000 311 33550.53 539.71 2255.85 32.73 2014-11-07 15:24:43.000 311 33550.59 539.77 2255.71 32.73 2014-11-07 15:24:45.000 311 33550.45 539.73 2255.87 32.73 2014-11-07 15:24:46.000 311 33550.38 539.73 2255.81 32.73 2014-11-07 15:24:47.000 311 33550.48 539.77 2255.87 32.73 2014-11-07 15:24:48.000 311 33550.44 539.74 2255.88 32.73 2014-11-07 15:24:49.000 311 33550.38 539.78 2255.93 32.73 2014-11-07 15:24:50.000 311 33550.41 539.76 2255.96 32.73 2014-11-07 15:24:51.000 311 33550.26 539.76 2255.85 32.73 2014-11-07 15:24:52.000 311 33550.35 539.75 2255.97 32.73 2014-11-07 15:24:53.000 311 33550.28 539.75 2255.99 32.73 2014-11-07 15:24:54.000 311 33550.24 539.78 2255.93 32.73 2014-11-07 15:24:55.000 311 33550.26 539.75 2256.06 32.73 2014-11-07 15:24:56.000 311 33550.22 539.71 2255.99 32.73 2014-11-07 15:24:57.000 311 33550.18 539.72 2256.05 32.73 2014-11-07 15:24:58.000 311 33550.14 539.73 2256.10 32.73 2014-11-07 15:24:59.000 311 33550.21 539.70 2256.04 32.73 2014-11-07 15:25:00.000 311 33550.09 539.67 2256.10 32.73 2014-11-07 15:25:01.000 311 33550.19 539.70 2256.11 32.73 2014-11-07 15:25:02.000 311 33550.16 539.70 2256.09 32.73 2014-11-07 15:25:03.000 311 33550.06 539.69 2256.15 32.73 2014-11-07 15:25:04.000 311 33550.01 539.65 2256.09 32.73 2014-11-07 15:25:05.000 311 33550.12 539.64 2256.16 32.73 2014-11-07 15:25:06.000 311 33550.06 539.65 2256.17 32.73 2014-11-07 15:25:07.000 311 33550.07 539.67 2256.16 32.73 2014-11-07 15:25:08.000 311 33550.09 539.65 2256.25 32.73 2014-11-07 15:25:09.000 311 33550.11 539.67 2256.27 32.73 2014-11-07 15:25:10.000 311 33550.01 539.67 2256.32 32.73 2014-11-07 15:25:11.000 311 33550.05 539.64 2256.27 32.73 2014-11-07 15:25:12.000 311 33550.00 539.64 2256.23 32.73 2014-11-07 15:25:13.000 311 33550.04 539.66 2256.31 32.73 2014-11-07 15:25:14.000 311 33550.03 539.67 2256.30 32.73 2014-11-07 15:25:15.000 311 33549.96 539.63 2256.30 32.73 2014-11-07 15:25:16.000 311 33550.00 539.65 2256.30 32.73 2014-11-07 15:25:17.000 311 33549.91 539.63 2256.34 32.73 2014-11-07 15:25:18.000 311 33549.94 539.62 2256.32 32.73 2014-11-07 15:25:19.000 311 33549.79 539.63 2256.37 32.73 2014-11-07 15:25:20.000 311 33549.85 539.62 2256.34 32.73 2014-11-07 15:25:21.000 311 33549.85 539.66 2256.40 32.73 2014-11-07 15:25:22.000 311 33549.78 539.63 2256.44 32.73 2014-11-07 15:25:23.000 311 33549.74 539.68 2256.50 32.73 2014-11-07 15:25:24.000 311 33549.72 539.70 2256.42 32.73 2014-11-07 15:25:24.000 311 33549.73 539.69 2256.40 32.73 2014-11-07 15:25:26.000 311 33549.70 539.67 2256.42 32.73 2014-11-07 15:25:27.000 311 33549.68 539.65 2256.47 32.73 2014-11-07 15:25:28.000 311 33549.66 539.67 2256.41 32.73 2014-11-07 15:25:29.000 311 33549.75 539.65 2256.47 32.73 2014-11-07 15:25:30.000 311 33549.63 539.62 2256.46 32.73 2014-11-07 15:25:31.000 311 33549.72 539.63 2256.50 32.73 2014-11-07 15:25:32.000 311 33549.62 539.66 2256.53 32.73 2014-11-07 15:25:33.000 311 33549.56 539.61 2256.47 32.73 2014-11-07 15:25:34.000 311 33549.52 539.71 2256.53 32.73 2014-11-07 15:25:35.000 311 33549.63 539.69 2256.47 32.73 2014-11-07 15:25:36.000 311 33549.63 539.67 2256.59 32.73 2014-11-07 15:25:37.000 311 33549.58 539.67 2256.53 32.73 2014-11-07 15:25:37.000 311 33549.54 539.66 2256.58 32.73 2014-11-07 15:25:39.000 311 33549.53 539.66 2256.60 32.73 2014-11-07 15:25:40.000 311 33549.44 539.66 2256.64 32.73 2014-11-07 15:25:41.000 311 33549.52 539.69 2256.73 32.73 2014-11-07 15:25:42.000 311 33549.48 539.70 2256.66 32.73 2014-11-07 15:25:43.000 311 33549.55 539.65 2256.59 32.73 2014-11-07 15:25:44.000 311 33549.38 539.64 2256.65 32.73 2014-11-07 15:25:45.000 311 33549.43 539.69 2256.76 32.73 2014-11-07 15:25:46.000 311 33549.48 539.68 2256.69 32.73 2014-11-07 15:25:47.000 311 33549.44 539.74 2256.73 32.73 2014-11-07 15:25:48.000 311 33549.35 539.70 2256.75 32.73 2014-11-07 15:25:49.000 311 33549.38 539.67 2256.65 32.73 2014-11-07 15:25:50.000 311 33549.35 539.65 2256.78 32.73 2014-11-07 15:25:51.000 311 33549.36 539.70 2256.79 32.73 2014-11-07 15:25:52.000 311 33549.36 539.73 2256.80 32.73 2014-11-07 15:25:53.000 311 33549.28 539.76 2256.80 32.73 2014-11-07 15:25:54.000 311 33549.32 539.75 2256.78 32.73 2014-11-07 15:25:55.000 311 33549.23 539.70 2256.88 32.73 2014-11-07 15:25:56.000 311 33549.23 539.75 2256.85 32.73 2014-11-07 15:25:57.000 311 33549.23 539.71 2256.80 32.73 2014-11-07 15:25:58.000 311 33549.17 539.74 2256.87 32.73 2014-11-07 15:25:59.000 311 33549.30 539.74 2256.86 32.73 2014-11-07 15:26:00.000 311 33549.08 539.73 2256.83 32.73 2014-11-07 15:26:01.000 311 33549.17 539.74 2256.87 32.73 2014-11-07 15:26:02.000 311 33549.07 539.75 2256.91 32.73 2014-11-07 15:26:03.000 311 33549.01 539.76 2256.95 32.73 2014-11-07 15:26:04.000 311 33549.10 539.75 2256.97 32.73 2014-11-07 15:26:05.000 311 33548.87 539.73 2256.99 32.73 2014-11-07 15:26:06.000 311 33549.03 539.79 2257.02 32.73 2014-11-07 15:26:07.000 311 33549.04 539.77 2257.00 32.73 2014-11-07 15:26:08.000 311 33549.01 539.74 2257.04 32.73 2014-11-07 15:26:09.000 311 33549.13 539.76 2257.00 32.73 2014-11-07 15:26:10.000 311 33548.99 539.76 2257.12 32.73 2014-11-07 15:26:11.000 311 33549.08 539.71 2257.08 32.73 2014-11-07 15:26:12.000 311 33548.90 539.78 2257.16 32.73 2014-11-07 15:26:13.000 311 33548.90 539.76 2257.14 32.73 2014-11-07 15:26:14.000 311 33548.85 539.73 2257.12 32.73 2014-11-07 15:26:15.000 311 33548.94 539.75 2257.22 32.73 2014-11-07 15:26:16.000 311 33548.94 539.79 2257.17 32.73 2014-11-07 15:26:17.000 311 33548.92 539.77 2257.15 32.73 2014-11-07 15:26:18.000 311 33548.91 539.74 2257.16 32.73 2014-11-07 15:26:18.000 311 33548.98 539.76 2257.22 32.73 2014-11-07 15:26:20.000 311 33548.86 539.78 2257.22 32.73 2014-11-07 15:26:21.000 311 33548.85 539.79 2257.27 32.73 2014-11-07 15:26:22.000 311 33548.93 539.72 2257.18 32.73 2014-11-07 15:26:23.000 311 33548.82 539.71 2257.24 32.73 2014-11-07 15:26:24.000 311 33548.79 539.71 2257.30 32.73 2014-11-07 15:26:25.000 311 33548.83 539.68 2257.26 32.73 2014-11-07 15:26:26.000 311 33548.83 539.76 2257.27 32.73 2014-11-07 15:26:27.000 311 33548.84 539.74 2257.30 32.73 2014-11-07 15:26:28.000 311 33548.88 539.68 2257.27 32.73 2014-11-07 15:26:29.000 311 33548.78 539.69 2257.32 32.73 2014-11-07 15:26:30.000 311 33548.92 539.73 2257.31 32.73 2014-11-07 15:26:31.000 311 33548.83 539.67 2257.34 32.73 2014-11-07 15:26:31.000 311 33548.86 539.69 2257.33 32.73 2014-11-07 15:26:33.000 311 33548.86 539.71 2257.33 32.73 2014-11-07 15:26:34.000 311 33548.81 539.65 2257.36 32.73 2014-11-07 15:26:35.000 311 33548.77 539.68 2257.33 32.73 2014-11-07 15:26:36.000 311 33548.95 539.70 2257.34 32.73 2014-11-07 15:26:37.000 311 33548.85 539.68 2257.36 32.73 2014-11-07 15:26:38.000 311 33548.80 539.68 2257.34 32.73 2014-11-07 15:26:39.000 311 33548.78 539.66 2257.36 32.73 2014-11-07 15:26:40.000 311 33548.90 539.67 2257.41 32.73 2014-11-07 15:26:41.000 311 33548.89 539.67 2257.44 32.73 2014-11-07 15:26:42.000 311 33548.92 539.65 2257.49 32.73 2014-11-07 15:26:43.000 311 33548.77 539.62 2257.47 32.73 2014-11-07 15:26:44.000 311 33548.84 539.58 2257.46 32.73 2014-11-07 15:26:45.000 311 33548.80 539.61 2257.42 32.73 2014-11-07 15:26:46.000 311 33548.80 539.61 2257.51 32.73 2014-11-07 15:26:47.000 311 33548.85 539.60 2257.51 32.73 2014-11-07 15:26:48.000 311 33548.71 539.62 2257.45 32.73 2014-11-07 15:26:49.000 311 33548.78 539.61 2257.42 32.73 2014-11-07 15:26:50.000 311 33548.79 539.59 2257.39 32.73 2014-11-07 15:26:51.000 311 33548.79 539.62 2257.41 32.73 2014-11-07 15:26:52.000 311 33548.82 539.58 2257.53 32.73 2014-11-07 15:26:53.000 311 33548.86 539.62 2257.61 32.73 2014-11-07 15:26:54.000 311 33548.82 539.59 2257.47 32.73 2014-11-07 15:26:55.000 311 33548.78 539.57 2257.40 32.73 2014-11-07 15:26:56.000 311 33548.80 539.53 2257.47 32.73 2014-11-07 15:26:57.000 311 33548.90 539.53 2257.62 32.73 2014-11-07 15:26:58.000 311 33548.85 539.57 2257.51 32.73 2014-11-07 15:26:59.000 311 33548.91 539.52 2257.48 32.73 2014-11-07 15:27:00.000 311 33548.93 539.55 2257.34 32.73 2014-11-07 15:27:01.000 311 33548.86 539.52 2257.45 32.73 2014-11-07 15:27:02.000 311 33548.89 539.53 2257.54 32.73 2014-11-07 15:27:03.000 311 33548.89 539.56 2257.47 32.73 2014-11-07 15:27:04.000 311 33548.89 539.50 2257.51 32.73 2014-11-07 15:27:05.000 311 33548.89 539.54 2257.47 32.73 2014-11-07 15:27:06.000 311 33548.89 539.46 2257.47 32.73 2014-11-07 15:27:07.000 311 33548.90 539.50 2257.55 32.73 2014-11-07 15:27:08.000 311 33548.88 539.52 2257.55 32.73 2014-11-07 15:27:09.000 311 33548.86 539.48 2257.53 32.73 2014-11-07 15:27:10.000 311 33548.86 539.52 2257.49 32.73 2014-11-07 15:27:11.000 311 33548.90 539.46 2257.57 32.73 2014-11-07 15:27:12.000 311 33548.98 539.52 2257.51 32.73 2014-11-07 15:27:12.000 311 33548.86 539.50 2257.46 32.73 2014-11-07 15:27:14.000 311 33548.88 539.45 2257.58 32.73 2014-11-07 15:27:15.000 311 33548.87 539.45 2257.59 32.73 2014-11-07 15:27:16.000 311 33548.81 539.49 2257.52 32.73 2014-11-07 15:27:17.000 311 33548.82 539.47 2257.55 32.73 2014-11-07 15:27:18.000 311 33548.83 539.47 2257.49 32.73 2014-11-07 15:27:19.000 311 33548.79 539.45 2257.52 32.73 2014-11-07 15:27:20.000 311 33548.85 539.47 2257.53 32.73 2014-11-07 15:27:21.000 311 33548.82 539.46 2257.57 32.73 2014-11-07 15:27:22.000 311 33548.79 539.47 2257.49 32.73 2014-11-07 15:27:23.000 311 33549.01 539.47 2257.60 32.73 2014-11-07 15:27:24.000 311 33548.81 539.45 2257.64 32.73 2014-11-07 15:27:25.000 311 33548.70 539.45 2257.59 32.73 2014-11-07 15:27:25.000 311 33548.79 539.43 2257.57 32.73 2014-11-07 15:27:27.000 311 33548.76 539.40 2257.56 32.73 2014-11-07 15:27:28.000 311 33548.74 539.42 2257.62 32.73 2014-11-07 15:27:29.000 311 33548.77 539.39 2257.54 32.73 2014-11-07 15:27:30.000 311 33548.92 539.38 2257.59 32.73 2014-11-07 15:27:31.000 311 33548.77 539.36 2257.62 32.73 2014-11-07 15:27:32.000 311 33548.85 539.44 2257.67 32.73 2014-11-07 15:27:33.000 311 33548.86 539.41 2257.65 32.73 2014-11-07 15:27:34.000 311 33548.84 539.42 2257.59 32.73 2014-11-07 15:27:35.000 311 33548.87 539.42 2257.65 32.73 2014-11-07 15:27:36.000 311 33548.89 539.39 2257.64 32.73 2014-11-07 15:27:37.000 311 33548.81 539.40 2257.61 32.73 2014-11-07 15:27:38.000 311 33548.92 539.38 2257.57 32.73 2014-11-07 15:27:39.000 311 33548.92 539.39 2257.67 32.73 2014-11-07 15:27:40.000 311 33548.92 539.39 2257.68 32.73 2014-11-07 15:27:41.000 311 33548.97 539.39 2257.63 32.73 2014-11-07 15:27:42.000 311 33548.88 539.38 2257.64 32.73 2014-11-07 15:27:43.000 311 33548.85 539.38 2257.68 32.73 2014-11-07 15:27:44.000 311 33548.94 539.33 2257.62 32.73 2014-11-07 15:27:45.000 311 33548.93 539.36 2257.71 32.73 2014-11-07 15:27:46.000 311 33548.96 539.33 2257.64 32.73 2014-11-07 15:27:47.000 311 33548.96 539.34 2257.68 32.73 2014-11-07 15:27:48.000 311 33548.86 539.30 2257.60 32.73 2014-11-07 15:27:49.000 311 33548.90 539.32 2257.67 32.73 2014-11-07 15:27:50.000 311 33548.92 539.32 2257.65 32.73 2014-11-07 15:27:51.000 311 33548.95 539.34 2257.76 32.73 2014-11-07 15:27:52.000 311 33548.96 539.33 2257.68 32.73 2014-11-07 15:27:53.000 311 33548.95 539.36 2257.68 32.73 2014-11-07 15:27:54.000 311 33548.98 539.28 2257.67 32.73 2014-11-07 15:27:55.000 311 33549.01 539.30 2257.71 32.73 2014-11-07 15:27:56.000 311 33549.04 539.26 2257.72 32.73 2014-11-07 15:27:57.000 311 33549.01 539.28 2257.75 32.73 2014-11-07 15:27:58.000 311 33549.10 539.29 2257.73 32.73 2014-11-07 15:27:59.000 311 33548.92 539.28 2257.65 32.73 2014-11-07 15:28:00.000 311 33549.10 539.22 2257.70 32.73 2014-11-07 15:28:01.000 311 33549.02 539.22 2257.64 32.73 2014-11-07 15:28:02.000 311 33549.09 539.25 2257.84 32.73 2014-11-07 15:28:03.000 311 33548.95 539.24 2257.71 32.73 2014-11-07 15:28:04.000 311 33549.07 539.24 2257.70 32.73 2014-11-07 15:28:05.000 311 33549.00 539.20 2257.61 32.73 2014-11-07 15:28:06.000 311 33549.12 539.17 2257.72 32.73 2014-11-07 15:28:06.000 311 33549.11 539.17 2257.68 32.73 2014-11-07 15:28:08.000 311 33549.09 539.19 2257.75 32.73 2014-11-07 15:28:09.000 311 33549.14 539.19 2257.66 32.73 2014-11-07 15:28:10.000 311 33549.17 539.18 2257.70 32.73 2014-11-07 15:28:11.000 311 33549.19 539.14 2257.73 32.73 2014-11-07 15:28:12.000 311 33549.11 539.13 2257.71 32.73 2014-11-07 15:28:13.000 311 33549.11 539.12 2257.67 32.73 2014-11-07 15:28:14.000 311 33549.19 539.13 2257.77 32.73 2014-11-07 15:28:15.000 311 33549.23 539.15 2257.78 32.73 2014-11-07 15:28:16.000 311 33549.23 539.12 2257.75 32.73 2014-11-07 15:28:17.000 311 33549.25 539.13 2257.71 32.73 2014-11-07 15:28:18.000 311 33549.07 539.07 2257.73 32.73 2014-11-07 15:28:19.000 311 33549.16 539.09 2257.63 32.73 2014-11-07 15:28:19.000 311 33549.21 539.10 2257.74 32.73 2014-11-07 15:28:21.000 311 33549.15 539.10 2257.70 32.73 2014-11-07 15:28:22.000 311 33549.23 539.13 2257.71 32.73 2014-11-07 15:28:23.000 311 33549.13 539.09 2257.72 32.73 2014-11-07 15:28:24.000 311 33549.26 539.12 2257.74 32.73 2014-11-07 15:28:25.000 311 33549.23 539.08 2257.76 32.73 2014-11-07 15:28:26.000 311 33549.23 539.07 2257.73 32.73 2014-11-07 15:28:27.000 311 33549.30 539.07 2257.68 32.73 2014-11-07 15:28:28.000 311 33549.26 539.10 2257.72 32.73 2014-11-07 15:28:29.000 311 33549.38 539.08 2257.72 32.73 2014-11-07 15:28:30.000 311 33549.28 539.07 2257.72 32.73 2014-11-07 15:28:31.000 311 33549.27 539.06 2257.69 32.73 2014-11-07 15:28:32.000 311 33549.32 539.10 2257.69 32.73 2014-11-07 15:28:33.000 311 33549.38 539.10 2257.73 32.73 2014-11-07 15:28:34.000 311 33549.35 539.07 2257.65 32.73 2014-11-07 15:28:35.000 311 33549.23 539.10 2257.74 32.73 2014-11-07 15:28:36.000 311 33549.24 539.09 2257.69 32.73 2014-11-07 15:28:37.000 311 33549.22 539.05 2257.73 32.73 2014-11-07 15:28:38.000 311 33549.32 539.08 2257.64 32.73 2014-11-07 15:28:39.000 311 33549.38 539.09 2257.77 32.73 2014-11-07 15:28:40.000 311 33549.40 539.03 2257.69 32.73 2014-11-07 15:28:41.000 311 33549.34 539.05 2257.69 32.73 2014-11-07 15:28:42.000 311 33549.26 539.05 2257.73 32.73 2014-11-07 15:28:43.000 311 33549.33 539.04 2257.71 32.73 2014-11-07 15:28:44.000 311 33549.32 539.01 2257.63 32.73 2014-11-07 15:28:45.000 311 33549.35 539.02 2257.73 32.73 2014-11-07 15:28:46.000 311 33549.39 539.02 2257.72 32.73 2014-11-07 15:28:47.000 311 33549.28 539.00 2257.64 32.73 2014-11-07 15:28:48.000 311 33549.39 539.02 2257.71 32.73 2014-11-07 15:28:49.000 311 33549.35 539.03 2257.74 32.73 2014-11-07 15:28:50.000 311 33549.40 539.00 2257.71 32.73 2014-11-07 15:28:51.000 311 33549.50 538.97 2257.71 32.73 2014-11-07 15:28:52.000 311 33549.39 538.96 2257.69 32.74 2014-11-07 15:28:53.000 311 33549.54 538.96 2257.60 32.73 2014-11-07 15:28:54.000 311 33549.38 538.98 2257.64 32.74 2014-11-07 15:28:55.000 311 33549.42 538.95 2257.66 32.74 2014-11-07 15:28:56.000 311 33549.43 538.92 2257.71 32.74 2014-11-07 15:28:57.000 311 33549.43 538.92 2257.73 32.74 2014-11-07 15:28:58.000 311 33549.51 538.91 2257.82 32.74 2014-11-07 15:28:59.000 311 33549.53 538.94 2257.65 32.73 2014-11-07 15:29:00.000 311 33549.51 538.94 2257.64 32.74 2014-11-07 15:29:00.000 311 33549.53 538.92 2257.71 32.74 2014-11-07 15:29:02.000 311 33549.50 538.87 2257.71 32.74 2014-11-07 15:29:03.000 311 33549.56 538.88 2257.65 32.73 2014-11-07 15:29:04.000 311 33549.62 538.88 2257.70 32.74 2014-11-07 15:29:05.000 311 33549.51 538.88 2257.66 32.74 2014-11-07 15:29:06.000 311 33549.56 538.86 2257.76 32.74 2014-11-07 15:29:07.000 311 33549.63 538.85 2257.70 32.74 2014-11-07 15:29:08.000 311 33549.70 538.82 2257.74 32.74 2014-11-07 15:29:09.000 311 33549.59 538.83 2257.74 32.74 2014-11-07 15:29:10.000 311 33549.61 538.81 2257.69 32.73 2014-11-07 15:29:11.000 311 33549.65 538.78 2257.72 32.73 2014-11-07 15:29:12.000 311 33549.72 538.80 2257.71 32.73 2014-11-07 15:29:13.000 311 33549.58 538.77 2257.67 32.73 2014-11-07 15:29:13.000 311 33549.69 538.74 2257.74 32.74 2014-11-07 15:29:15.000 311 33549.78 538.74 2257.59 32.74 2014-11-07 15:29:16.000 311 33549.67 538.75 2257.67 32.74 2014-11-07 15:29:17.000 311 33549.66 538.77 2257.67 32.74 2014-11-07 15:29:18.000 311 33549.79 538.72 2257.61 32.74 2014-11-07 15:29:19.000 311 33549.72 538.71 2257.65 32.74 2014-11-07 15:29:20.000 311 33549.67 538.71 2257.68 32.74 2014-11-07 15:29:21.000 311 33549.81 538.74 2257.70 32.74 2014-11-07 15:29:22.000 311 33549.73 538.70 2257.61 32.74 2014-11-07 15:29:23.000 311 33549.85 538.70 2257.63 32.74 2014-11-07 15:29:24.000 311 33549.86 538.63 2257.59 32.74 2014-11-07 15:29:25.000 311 33549.79 538.62 2257.61 32.74 2014-11-07 15:29:26.000 311 33549.85 538.69 2257.59 32.74 2014-11-07 15:29:27.000 311 33549.87 538.67 2257.63 32.74 2014-11-07 15:29:28.000 311 33549.90 538.66 2257.60 32.74 2014-11-07 15:29:29.000 311 33549.72 538.64 2257.59 32.74 2014-11-07 15:29:30.000 311 33549.76 538.61 2257.63 32.74 2014-11-07 15:29:31.000 311 33549.85 538.63 2257.68 32.74 2014-11-07 15:29:32.000 311 33549.86 538.67 2257.64 32.74 2014-11-07 15:29:33.000 311 33549.82 538.62 2257.65 32.74 2014-11-07 15:29:34.000 311 33549.95 538.60 2257.63 32.74 2014-11-07 15:29:35.000 311 33549.91 538.63 2257.59 32.74 2014-11-07 15:29:36.000 311 33549.77 538.64 2257.66 32.74 2014-11-07 15:29:37.000 311 33549.93 538.62 2257.59 32.74 2014-11-07 15:29:38.000 311 33549.90 538.61 2257.66 32.74 2014-11-07 15:29:39.000 311 33549.93 538.58 2257.74 32.74 2014-11-07 15:29:40.000 311 33549.94 538.61 2257.61 32.74 2014-11-07 15:29:41.000 311 33549.87 538.55 2257.67 32.74 2014-11-07 15:29:42.000 311 33549.96 538.58 2257.62 32.74 2014-11-07 15:29:43.000 311 33549.87 538.58 2257.64 32.74 2014-11-07 15:29:44.000 311 33549.98 538.59 2257.68 32.74 2014-11-07 15:29:45.000 311 33549.94 538.56 2257.72 32.74 2014-11-07 15:29:46.000 311 33549.97 538.57 2257.74 32.74 2014-11-07 15:29:47.000 311 33549.96 538.54 2257.70 32.74 2014-11-07 15:29:48.000 311 33549.94 538.54 2257.59 32.74 2014-11-07 15:29:49.000 311 33549.95 538.56 2257.64 32.74 2014-11-07 15:29:50.000 311 33550.03 538.52 2257.56 32.74 2014-11-07 15:29:51.000 311 33550.00 538.50 2257.62 32.74 2014-11-07 15:29:52.000 311 33550.10 538.49 2257.66 32.74 2014-11-07 15:29:53.000 311 33549.89 538.49 2257.64 32.74 2014-11-07 15:29:54.000 311 33549.98 538.46 2257.61 32.74 2014-11-07 15:29:54.000 311 33550.02 538.43 2257.62 32.74 2014-11-07 15:29:56.000 311 33550.06 538.47 2257.67 32.74 2014-11-07 15:29:57.000 311 33550.06 538.47 2257.60 32.74 2014-11-07 15:29:58.000 311 33550.04 538.43 2257.64 32.74 2014-11-07 15:29:59.000 311 33550.06 538.44 2257.65 32.74 2014-11-07 15:30:00.000 311 33550.04 538.45 2257.65 32.74 2014-11-07 15:30:01.000 311 33550.04 538.42 2257.66 32.74 2014-11-07 15:30:02.000 311 33550.07 538.42 2257.64 32.74 2014-11-07 15:30:03.000 311 33550.10 538.42 2257.67 32.74 2014-11-07 15:30:04.000 311 33550.17 538.38 2257.68 32.74 2014-11-07 15:30:05.000 311 33550.05 538.38 2257.68 32.74 2014-11-07 15:30:06.000 311 33550.08 538.40 2257.70 32.74 2014-11-07 15:30:07.000 311 33550.07 538.37 2257.71 32.74 2014-11-07 15:30:07.000 311 33550.10 538.39 2257.64 32.74 2014-11-07 15:30:09.000 311 33550.24 538.41 2257.74 32.74 2014-11-07 15:30:10.000 311 33550.19 538.39 2257.67 32.74 2014-11-07 15:30:11.000 311 33550.14 538.34 2257.62 32.74 2014-11-07 15:30:12.000 311 33550.18 538.35 2257.67 32.74 2014-11-07 15:30:13.000 311 33550.11 538.36 2257.68 32.74 2014-11-07 15:30:14.000 311 33550.24 538.33 2257.68 32.74 2014-11-07 15:30:15.000 311 33550.20 538.30 2257.72 32.74 2014-11-07 15:30:16.000 311 33550.24 538.31 2257.66 32.74 2014-11-07 15:30:17.000 311 33550.16 538.27 2257.64 32.74 2014-11-07 15:30:18.000 311 33550.19 538.27 2257.65 32.74 2014-11-07 15:30:19.000 311 33550.22 538.31 2257.67 32.74 2014-11-07 15:30:20.000 311 33550.21 538.26 2257.69 32.74 2014-11-07 15:30:21.000 311 33550.29 538.26 2257.71 32.74 2014-11-07 15:30:22.000 311 33550.28 538.27 2257.70 32.74 2014-11-07 15:30:23.000 311 33550.26 538.26 2257.71 32.74 2014-11-07 15:30:24.000 311 33550.34 538.26 2257.62 32.74 2014-11-07 15:30:25.000 311 33550.32 538.23 2257.61 32.74 2014-11-07 15:30:26.000 311 33550.34 538.24 2257.69 32.74 2014-11-07 15:30:27.000 311 33550.35 538.23 2257.53 32.74 2014-11-07 15:30:28.000 311 33550.24 538.15 2257.68 32.74 2014-11-07 15:30:29.000 311 33550.49 538.15 2257.64 32.74 2014-11-07 15:30:30.000 311 33550.41 538.15 2257.75 32.74 2014-11-07 15:30:31.000 311 33550.41 538.15 2257.70 32.74 2014-11-07 15:30:32.000 311 33550.37 538.11 2257.67 32.74 2014-11-07 15:30:33.000 311 33550.44 538.11 2257.68 32.74 2014-11-07 15:30:34.000 311 33550.39 538.09 2257.72 32.74 2014-11-07 15:30:35.000 311 33550.31 538.12 2257.68 32.74 2014-11-07 15:30:36.000 311 33550.40 538.08 2257.74 32.74 2014-11-07 15:30:37.000 311 33550.49 538.05 2257.68 32.74 2014-11-07 15:30:38.000 311 33550.49 538.06 2257.67 32.74 2014-11-07 15:30:39.000 311 33550.50 538.07 2257.73 32.74 2014-11-07 15:30:40.000 311 33550.54 538.07 2257.67 32.74 2014-11-07 15:30:41.000 311 33550.50 538.02 2257.68 32.74 2014-11-07 15:30:42.000 311 33550.48 537.99 2257.63 32.74 2014-11-07 15:30:43.000 311 33550.57 537.97 2257.66 32.74 2014-11-07 15:30:44.000 311 33550.55 537.97 2257.68 32.74 2014-11-07 15:30:45.000 311 33550.57 538.01 2257.66 32.74 2014-11-07 15:30:46.000 311 33550.51 537.98 2257.62 32.74 2014-11-07 15:30:47.000 311 33550.57 537.96 2257.62 32.74 2014-11-07 15:30:48.000 311 33550.63 537.97 2257.68 32.74 2014-11-07 15:30:48.000 311 33550.56 537.95 2257.68 32.74 2014-11-07 15:30:50.000 311 33550.62 537.90 2257.67 32.74 2014-11-07 15:30:51.000 311 33550.57 537.87 2257.62 32.74 2014-11-07 15:30:52.000 311 33550.55 537.93 2257.68 32.74 2014-11-07 15:30:53.000 311 33550.62 537.90 2257.66 32.74 2014-11-07 15:30:54.000 311 33550.65 537.91 2257.62 32.74 2014-11-07 15:30:55.000 311 33550.57 537.90 2257.65 32.74 2014-11-07 15:30:56.000 311 33550.71 537.88 2257.63 32.74 2014-11-07 15:30:57.000 311 33550.61 537.89 2257.58 32.74 2014-11-07 15:30:58.000 311 33550.52 537.90 2257.74 32.74 2014-11-07 15:30:59.000 311 33550.63 537.85 2257.61 32.74 2014-11-07 15:31:00.000 311 33550.55 537.86 2257.62 32.74 2014-11-07 15:31:01.000 311 33550.60 537.87 2257.60 32.74 2014-11-07 15:31:01.000 311 33550.59 537.83 2257.64 32.74 2014-11-07 15:31:03.000 311 33550.63 537.86 2257.69 32.74 2014-11-07 15:31:04.000 311 33550.63 537.81 2257.71 32.74 2014-11-07 15:31:05.000 311 33550.54 537.85 2257.65 32.74 2014-11-07 15:31:06.000 311 33550.56 537.81 2257.70 32.74 2014-11-07 15:31:07.000 311 33550.55 537.85 2257.71 32.74 2014-11-07 15:31:08.000 311 33550.55 537.79 2257.68 32.74 2014-11-07 15:31:09.000 311 33550.53 537.81 2257.62 32.74 2014-11-07 15:31:10.000 311 33550.52 537.78 2257.61 32.74 2014-11-07 15:31:11.000 311 33550.65 537.78 2257.70 32.74 2014-11-07 15:31:12.000 311 33550.47 537.77 2257.62 32.74 2014-11-07 15:31:13.000 311 33550.53 537.74 2257.64 32.74 2014-11-07 15:31:14.000 311 33550.56 537.80 2257.73 32.74 2014-11-07 15:31:15.000 311 33550.50 537.77 2257.57 32.74 2014-11-07 15:31:16.000 311 33550.36 537.79 2257.59 32.74 2014-11-07 15:31:17.000 311 33550.51 537.77 2257.65 32.74 2014-11-07 15:31:18.000 311 33550.46 537.78 2257.69 32.74 2014-11-07 15:31:19.000 311 33550.40 537.79 2257.68 32.74 2014-11-07 15:31:20.000 311 33550.39 537.79 2257.69 32.74 2014-11-07 15:31:21.000 311 33550.45 537.78 2257.66 32.74 2014-11-07 15:31:22.000 311 33550.39 537.81 2257.68 32.74 2014-11-07 15:31:23.000 311 33550.44 537.81 2257.72 32.74 2014-11-07 15:31:24.000 311 33550.53 537.74 2257.72 32.74 2014-11-07 15:31:25.000 311 33550.51 537.74 2257.66 32.74 2014-11-07 15:31:26.000 311 33550.51 537.83 2257.74 32.74 2014-11-07 15:31:27.000 311 33550.46 537.82 2257.67 32.74 2014-11-07 15:31:28.000 311 33550.41 537.79 2257.71 32.74 2014-11-07 15:31:29.000 311 33550.38 537.78 2257.71 32.74 2014-11-07 15:31:30.000 311 33550.43 537.79 2257.73 32.74 2014-11-07 15:31:31.000 311 33550.37 537.81 2257.72 32.74 2014-11-07 15:31:32.000 311 33550.34 537.82 2257.76 32.74 2014-11-07 15:31:33.000 311 33550.37 537.77 2257.76 32.74 2014-11-07 15:31:34.000 311 33550.29 537.81 2257.72 32.74 2014-11-07 15:31:35.000 311 33550.25 537.79 2257.85 32.74 2014-11-07 15:31:36.000 311 33550.29 537.79 2257.81 32.74 2014-11-07 15:31:37.000 311 33550.19 537.78 2257.78 32.74 2014-11-07 15:31:38.000 311 33550.32 537.75 2257.80 32.74 2014-11-07 15:31:39.000 311 33550.21 537.77 2257.86 32.74 2014-11-07 15:31:40.000 311 33550.19 537.77 2257.75 32.74 2014-11-07 15:31:41.000 311 33550.29 537.75 2257.77 32.74 2014-11-07 15:31:42.000 311 33550.14 537.74 2257.84 32.74 2014-11-07 15:31:42.000 311 33550.21 537.74 2257.90 32.74 2014-11-07 15:31:44.000 311 33550.24 537.74 2257.78 32.74 2014-11-07 15:31:45.000 311 33550.21 537.78 2257.88 32.74 2014-11-07 15:31:46.000 311 33550.27 537.76 2257.85 32.74 2014-11-07 15:31:47.000 311 33550.17 537.82 2257.83 32.74 2014-11-07 15:31:48.000 311 33550.13 537.76 2257.89 32.74 2014-11-07 15:31:49.000 311 33550.14 537.78 2257.93 32.74 2014-11-07 15:31:50.000 311 33550.21 537.77 2257.92 32.74 2014-11-07 15:31:51.000 311 33550.12 537.76 2257.87 32.74 2014-11-07 15:31:52.000 311 33550.16 537.77 2257.90 32.74 2014-11-07 15:31:53.000 311 33550.11 537.77 2257.92 32.74 2014-11-07 15:31:54.000 311 33550.11 537.75 2257.95 32.74 2014-11-07 15:31:55.000 311 33550.01 537.74 2257.89 32.74 2014-11-07 15:31:55.000 311 33550.04 537.71 2257.93 32.74 2014-11-07 15:31:57.000 311 33550.03 537.71 2257.96 32.74 2014-11-07 15:31:58.000 311 33550.01 537.72 2257.96 32.74 2014-11-07 15:31:59.000 311 33550.02 537.69 2257.90 32.74 2014-11-07 15:32:00.000 311 33550.01 537.70 2258.01 32.74 2014-11-07 15:32:01.000 311 33550.03 537.72 2257.96 32.74 2014-11-07 15:32:02.000 311 33549.98 537.71 2257.97 32.74 2014-11-07 15:32:03.000 311 33549.98 537.70 2257.96 32.74 2014-11-07 15:32:04.000 311 33550.01 537.74 2258.01 32.74 2014-11-07 15:32:05.000 311 33550.03 537.71 2257.99 32.74 2014-11-07 15:32:06.000 311 33549.97 537.69 2258.03 32.74 2014-11-07 15:32:07.000 311 33550.00 537.65 2258.07 32.74 2014-11-07 15:32:08.000 311 33549.91 537.67 2258.03 32.74 2014-11-07 15:32:09.000 311 33549.96 537.68 2258.03 32.74 2014-11-07 15:32:10.000 311 33549.84 537.67 2258.03 32.74 2014-11-07 15:32:11.000 311 33549.83 537.70 2258.15 32.74 2014-11-07 15:32:12.000 311 33549.97 537.68 2258.09 32.74 2014-11-07 15:32:13.000 311 33549.89 537.65 2258.08 32.74 2014-11-07 15:32:14.000 311 33549.94 537.64 2258.07 32.74 2014-11-07 15:32:15.000 311 33549.95 537.65 2258.10 32.74 2014-11-07 15:32:16.000 311 33549.98 537.61 2258.01 32.74 2014-11-07 15:32:17.000 311 33549.91 537.65 2258.05 32.74 2014-11-07 15:32:18.000 311 33549.92 537.61 2258.08 32.74 2014-11-07 15:32:19.000 311 33549.94 537.59 2258.14 32.74 2014-11-07 15:32:20.000 311 33549.93 537.56 2258.16 32.74 2014-11-07 15:32:21.000 311 33549.86 537.60 2258.14 32.74 2014-11-07 15:32:22.000 311 33549.91 537.56 2258.16 32.74 2014-11-07 15:32:23.000 311 33549.91 537.53 2258.10 32.74 2014-11-07 15:32:24.000 311 33549.85 537.57 2258.17 32.74 2014-11-07 15:32:25.000 311 33549.86 537.53 2258.20 32.74 2014-11-07 15:32:26.000 311 33549.90 537.52 2258.09 32.74 2014-11-07 15:32:27.000 311 33549.86 537.48 2258.17 32.74 2014-11-07 15:32:28.000 311 33549.87 537.49 2258.12 32.74 2014-11-07 15:32:29.000 311 33549.86 537.48 2258.19 32.74 2014-11-07 15:32:30.000 311 33549.77 537.48 2258.17 32.74 2014-11-07 15:32:31.000 311 33549.77 537.44 2258.12 32.74 2014-11-07 15:32:32.000 311 33549.75 537.54 2258.18 32.74 2014-11-07 15:32:33.000 311 33549.78 537.46 2258.21 32.74 2014-11-07 15:32:34.000 311 33549.85 537.45 2258.24 32.74 2014-11-07 15:32:35.000 311 33549.79 537.46 2258.15 32.74 2014-11-07 15:32:36.000 311 33549.69 537.46 2258.26 32.74 2014-11-07 15:32:36.000 311 33549.70 537.44 2258.18 32.74 2014-11-07 15:32:38.000 311 33549.69 537.45 2258.21 32.74 2014-11-07 15:32:39.000 311 33549.66 537.44 2258.10 32.74 2014-11-07 15:32:40.000 311 33549.66 537.44 2258.26 32.74 2014-11-07 15:32:41.000 311 33549.69 537.47 2258.18 32.74 2014-11-07 15:32:42.000 311 33549.66 537.43 2258.11 32.74 2014-11-07 15:32:43.000 311 33549.55 537.43 2258.21 32.74 2014-11-07 15:32:44.000 311 33549.62 537.42 2258.24 32.74 2014-11-07 15:32:45.000 311 33549.64 537.43 2258.24 32.74 2014-11-07 15:32:46.000 311 33549.54 537.42 2258.26 32.74 2014-11-07 15:32:47.000 311 33549.49 537.48 2258.18 32.74 2014-11-07 15:32:48.000 311 33549.53 537.43 2258.23 32.74 2014-11-07 15:32:49.000 311 33549.45 537.46 2258.31 32.74 2014-11-07 15:32:49.000 311 33549.44 537.39 2258.18 32.74 2014-11-07 15:32:51.000 311 33549.40 537.46 2258.18 32.74 2014-11-07 15:32:52.000 311 33549.41 537.44 2258.27 32.74 2014-11-07 15:32:53.000 311 33549.35 537.43 2258.18 32.74 2014-11-07 15:32:54.000 311 33549.44 537.37 2258.27 32.74 2014-11-07 15:32:55.000 311 33549.28 537.39 2258.30 32.74 2014-11-07 15:32:56.000 311 33549.30 537.45 2258.27 32.74 2014-11-07 15:32:57.000 311 33549.26 537.39 2258.30 32.74 2014-11-07 15:32:58.000 311 33549.27 537.42 2258.45 32.74 2014-11-07 15:32:59.000 311 33549.30 537.45 2258.36 32.74 2014-11-07 15:33:00.000 311 33549.14 537.44 2258.33 32.74 2014-11-07 15:33:01.000 311 33549.17 537.42 2258.36 32.74 2014-11-07 15:33:02.000 311 33549.21 537.39 2258.34 32.74 2014-11-07 15:33:03.000 311 33549.14 537.41 2258.36 32.74 2014-11-07 15:33:04.000 311 33549.17 537.39 2258.36 32.74 2014-11-07 15:33:05.000 311 33549.16 537.39 2258.33 32.74 2014-11-07 15:33:06.000 311 33549.08 537.39 2258.29 32.74 2014-11-07 15:33:07.000 311 33549.11 537.39 2258.33 32.74 2014-11-07 15:33:08.000 311 33549.08 537.39 2258.34 32.74 2014-11-07 15:33:09.000 311 33549.07 537.42 2258.39 32.74 2014-11-07 15:33:10.000 311 33549.05 537.42 2258.40 32.74 2014-11-07 15:33:11.000 311 33548.94 537.37 2258.38 32.74 2014-11-07 15:33:12.000 311 33548.97 537.41 2258.39 32.74 2014-11-07 15:33:13.000 311 33548.99 537.40 2258.39 32.74 2014-11-07 15:33:14.000 311 33548.99 537.37 2258.43 32.74 2014-11-07 15:33:15.000 311 33549.01 537.41 2258.48 32.74 2014-11-07 15:33:16.000 311 33548.92 537.35 2258.43 32.74 2014-11-07 15:33:17.000 311 33548.94 537.38 2258.48 32.74 2014-11-07 15:33:18.000 311 33548.89 537.35 2258.42 32.74 2014-11-07 15:33:19.000 311 33548.87 537.33 2258.39 32.74 2014-11-07 15:33:20.000 311 33548.93 537.37 2258.48 32.74 2014-11-07 15:33:21.000 311 33548.80 537.37 2258.50 32.74 2014-11-07 15:33:22.000 311 33548.79 537.32 2258.45 32.74 2014-11-07 15:33:23.000 311 33548.71 537.37 2258.54 32.74 2014-11-07 15:33:24.000 311 33548.78 537.32 2258.47 32.74 2014-11-07 15:33:25.000 311 33548.73 537.34 2258.43 32.74 2014-11-07 15:33:26.000 311 33548.71 537.33 2258.57 32.74 2014-11-07 15:33:27.000 311 33548.62 537.30 2258.72 32.74 2014-11-07 15:33:28.000 311 33548.65 537.33 2258.67 32.74 2014-11-07 15:33:29.000 311 33548.65 537.34 2258.62 32.74 2014-11-07 15:33:30.000 311 33548.65 537.28 2258.70 32.74 2014-11-07 15:33:30.000 311 33548.55 537.28 2258.64 32.74 2014-11-07 15:33:32.000 311 33548.54 537.35 2258.60 32.74 2014-11-07 15:33:33.000 311 33548.55 537.32 2258.67 32.74 2014-11-07 15:33:34.000 311 33548.63 537.32 2258.64 32.74 2014-11-07 15:33:35.000 311 33548.59 537.39 2258.70 32.74 2014-11-07 15:33:36.000 311 33548.46 537.33 2258.60 32.74 2014-11-07 15:33:37.000 311 33548.50 537.31 2258.65 32.74 2014-11-07 15:33:38.000 311 33548.53 537.34 2258.67 32.74 2014-11-07 15:33:39.000 311 33548.33 537.39 2258.64 32.74 2014-11-07 15:33:40.000 311 33548.51 537.35 2258.58 32.74 2014-11-07 15:33:41.000 311 33548.41 537.36 2258.71 32.74 2014-11-07 15:33:42.000 311 33548.46 537.35 2258.58 32.74 2014-11-07 15:33:43.000 311 33548.40 537.35 2258.68 32.74 2014-11-07 15:33:43.000 311 33548.36 537.37 2258.69 32.74 2014-11-07 15:33:45.000 311 33548.40 537.31 2258.73 32.74 2014-11-07 15:33:46.000 311 33548.32 537.33 2258.68 32.74 2014-11-07 15:33:47.000 311 33548.38 537.35 2258.79 32.74 2014-11-07 15:33:48.000 311 33548.27 537.35 2258.71 32.74 2014-11-07 15:33:49.000 311 33548.26 537.32 2258.71 32.74 2014-11-07 15:33:50.000 311 33548.26 537.31 2258.78 32.74 2014-11-07 15:33:51.000 311 33548.22 537.35 2258.71 32.74 2014-11-07 15:33:52.000 311 33548.20 537.35 2258.76 32.74 2014-11-07 15:33:53.000 311 33548.05 537.33 2258.87 32.74 2014-11-07 15:33:54.000 311 33548.07 537.31 2258.80 32.74 2014-11-07 15:33:55.000 311 33548.02 537.31 2258.73 32.74 2014-11-07 15:33:56.000 311 33548.10 537.33 2258.79 32.74 2014-11-07 15:33:57.000 311 33548.08 537.37 2258.85 32.74 2014-11-07 15:33:58.000 311 33547.92 537.34 2258.89 32.74 2014-11-07 15:33:59.000 311 33547.98 537.32 2258.79 32.74 2014-11-07 15:34:00.000 311 33548.02 537.37 2258.83 32.74 2014-11-07 15:34:01.000 311 33548.03 537.35 2258.81 32.74 2014-11-07 15:34:02.000 311 33547.95 537.38 2258.85 32.74 2014-11-07 15:34:03.000 311 33547.89 537.35 2258.82 32.74 2014-11-07 15:34:04.000 311 33547.92 537.35 2258.85 32.74 2014-11-07 15:34:05.000 311 33547.74 537.33 2258.82 32.74 2014-11-07 15:34:06.000 311 33547.87 537.37 2258.93 32.74 2014-11-07 15:34:07.000 311 33547.77 537.35 2258.91 32.74 2014-11-07 15:34:08.000 311 33547.85 537.36 2258.86 32.74 2014-11-07 15:34:09.000 311 33547.74 537.40 2258.92 32.74 2014-11-07 15:34:10.000 311 33547.67 537.41 2258.92 32.74 2014-11-07 15:34:11.000 311 33547.79 537.36 2258.85 32.74 2014-11-07 15:34:12.000 311 33547.56 537.42 2258.92 32.74 2014-11-07 15:34:13.000 311 33547.55 537.44 2258.92 32.74 2014-11-07 15:34:14.000 311 33547.59 537.42 2258.97 32.74 2014-11-07 15:34:15.000 311 33547.54 537.44 2258.98 32.74 2014-11-07 15:34:16.000 311 33547.37 537.44 2258.96 32.74 2014-11-07 15:34:17.000 311 33547.46 537.46 2259.01 32.74 2014-11-07 15:34:18.000 311 33547.52 537.48 2259.10 32.74 2014-11-07 15:34:19.000 311 33547.39 537.49 2259.05 32.74 2014-11-07 15:34:20.000 311 33547.45 537.51 2259.07 32.74 2014-11-07 15:34:21.000 311 33547.39 537.53 2259.08 32.74 2014-11-07 15:34:22.000 311 33547.25 537.51 2259.05 32.74 2014-11-07 15:34:23.000 311 33547.37 537.51 2259.05 32.74 2014-11-07 15:34:24.000 311 33547.25 537.57 2259.06 32.74 2014-11-07 15:34:24.000 311 33547.24 537.57 2259.07 32.74 2014-11-07 15:34:26.000 311 33547.21 537.54 2259.09 32.74 2014-11-07 15:34:27.000 311 33547.18 537.58 2259.15 32.74 2014-11-07 15:34:28.000 311 33547.09 537.55 2259.12 32.74 2014-11-07 15:34:29.000 311 33547.06 537.57 2259.19 32.74 2014-11-07 15:34:30.000 311 33547.16 537.63 2259.14 32.74 2014-11-07 15:34:31.000 311 33547.00 537.63 2259.20 32.74 2014-11-07 15:34:32.000 311 33547.03 537.66 2259.28 32.74 2014-11-07 15:34:33.000 311 33546.96 537.66 2259.23 32.74 2014-11-07 15:34:34.000 311 33546.97 537.64 2259.26 32.74 2014-11-07 15:34:35.000 311 33546.82 537.64 2259.18 32.74 2014-11-07 15:34:36.000 311 33546.94 537.69 2259.27 32.74 2014-11-07 15:34:37.000 311 33546.90 537.66 2259.29 32.74 2014-11-07 15:34:37.000 311 33546.86 537.67 2259.29 32.74 2014-11-07 15:34:39.000 311 33546.77 537.69 2259.36 32.74 2014-11-07 15:34:40.000 311 33546.75 537.69 2259.28 32.74 2014-11-07 15:34:41.000 311 33546.74 537.74 2259.28 32.74 2014-11-07 15:34:42.000 311 33546.71 537.69 2259.38 32.74 2014-11-07 15:34:43.000 311 33546.68 537.69 2259.41 32.74 2014-11-07 15:34:44.000 311 33546.64 537.71 2259.34 32.74 2014-11-07 15:34:45.000 311 33546.71 537.76 2259.50 32.74 2014-11-07 15:34:46.000 311 33546.68 537.71 2259.41 32.74 2014-11-07 15:34:47.000 311 33546.56 537.73 2259.48 32.74 2014-11-07 15:34:48.000 311 33546.52 537.77 2259.47 32.74 2014-11-07 15:34:49.000 311 33546.53 537.77 2259.44 32.74 2014-11-07 15:34:50.000 311 33546.46 537.76 2259.52 32.74 2014-11-07 15:34:51.000 311 33546.40 537.76 2259.53 32.74 2014-11-07 15:34:52.000 311 33546.35 537.80 2259.47 32.74 2014-11-07 15:34:53.000 311 33546.54 537.76 2259.48 32.74 2014-11-07 15:34:54.000 311 33546.42 537.77 2259.53 32.74 2014-11-07 15:34:55.000 311 33546.31 537.76 2259.50 32.74 2014-11-07 15:34:56.000 311 33546.31 537.80 2259.57 32.74 2014-11-07 15:34:57.000 311 33546.32 537.77 2259.61 32.74 2014-11-07 15:34:58.000 311 33546.28 537.79 2259.57 32.74 2014-11-07 15:34:59.000 311 33546.25 537.85 2259.61 32.74 2014-11-07 15:35:00.000 311 33546.16 537.84 2259.62 32.74 2014-11-07 15:35:01.000 311 33546.21 537.83 2259.63 32.74 2014-11-07 15:35:02.000 311 33546.15 537.87 2259.69 32.74 2014-11-07 15:35:03.000 311 33546.15 537.82 2259.65 32.74 2014-11-07 15:35:04.000 311 33546.14 537.85 2259.63 32.74 2014-11-07 15:35:05.000 311 33546.06 537.86 2259.66 32.74 2014-11-07 15:35:06.000 311 33546.10 537.91 2259.70 32.74 2014-11-07 15:35:07.000 311 33546.07 537.88 2259.62 32.74 2014-11-07 15:35:08.000 311 33546.04 537.81 2259.75 32.74 2014-11-07 15:35:09.000 311 33546.01 537.84 2259.76 32.74 2014-11-07 15:35:10.000 311 33546.04 537.89 2259.72 32.74 2014-11-07 15:35:11.000 311 33545.99 537.89 2259.75 32.74 2014-11-07 15:35:12.000 311 33545.93 537.90 2259.75 32.74 2014-11-07 15:35:13.000 311 33545.93 537.89 2259.75 32.74 2014-11-07 15:35:14.000 311 33545.94 537.88 2259.82 32.74 2014-11-07 15:35:15.000 311 33545.90 537.90 2259.74 32.74 2014-11-07 15:35:16.000 311 33545.88 537.91 2259.79 32.74 2014-11-07 15:35:17.000 311 33545.82 537.96 2259.81 32.74 2014-11-07 15:35:18.000 311 33545.87 537.93 2259.79 32.74 2014-11-07 15:35:18.000 311 33545.77 537.92 2259.87 32.74 2014-11-07 15:35:20.000 311 33545.78 537.90 2259.78 32.74 2014-11-07 15:35:21.000 311 33545.79 537.95 2259.89 32.74 2014-11-07 15:35:22.000 311 33545.75 537.93 2259.77 32.74 2014-11-07 15:35:23.000 311 33545.74 537.90 2259.94 32.74 2014-11-07 15:35:24.000 311 33545.72 537.96 2260.01 32.74 2014-11-07 15:35:25.000 311 33545.60 537.96 2259.95 32.74 2014-11-07 15:35:26.000 311 33545.66 537.94 2259.90 32.74 2014-11-07 15:35:27.000 311 33545.61 537.99 2259.96 32.74 2014-11-07 15:35:28.000 311 33545.62 537.99 2259.96 32.74 2014-11-07 15:35:29.000 311 33545.60 537.97 2260.00 32.74 2014-11-07 15:35:30.000 311 33545.58 537.96 2259.98 32.74 2014-11-07 15:35:31.000 311 33545.47 537.96 2260.00 32.74 2014-11-07 15:35:31.000 311 33545.49 538.00 2260.05 32.74 2014-11-07 15:35:33.000 311 33545.46 537.99 2259.97 32.74 2014-11-07 15:35:34.000 311 33545.48 538.01 2260.03 32.74 2014-11-07 15:35:35.000 311 33545.46 537.96 2260.03 32.74 2014-11-07 15:35:36.000 311 33545.56 538.04 2260.11 32.74 2014-11-07 15:35:37.000 311 33545.46 538.02 2260.08 32.74 2014-11-07 15:35:38.000 311 33545.42 538.01 2260.13 32.74 2014-11-07 15:35:39.000 311 33545.33 538.02 2260.06 32.74 2014-11-07 15:35:40.000 311 33545.32 538.00 2260.11 32.74 2014-11-07 15:35:41.000 311 33545.38 538.01 2260.06 32.74 2014-11-07 15:35:42.000 311 33545.29 538.02 2260.19 32.74 2014-11-07 15:35:43.000 311 33545.23 538.04 2260.20 32.74 2014-11-07 15:35:44.000 311 33545.26 538.05 2260.16 32.74 2014-11-07 15:35:45.000 311 33545.17 538.08 2260.13 32.74 2014-11-07 15:35:46.000 311 33545.16 538.04 2260.16 32.74 2014-11-07 15:35:47.000 311 33545.11 538.06 2260.17 32.74 2014-11-07 15:35:48.000 311 33545.07 538.06 2260.20 32.74 2014-11-07 15:35:49.000 311 33545.15 538.07 2260.24 32.74 2014-11-07 15:35:50.000 311 33545.06 538.07 2260.23 32.74 2014-11-07 15:35:51.000 311 33545.01 538.05 2260.25 32.74 2014-11-07 15:35:52.000 311 33545.01 538.04 2260.28 32.74 2014-11-07 15:35:53.000 311 33544.97 538.09 2260.26 32.74 2014-11-07 15:35:54.000 311 33544.89 538.10 2260.24 32.74 2014-11-07 15:35:55.000 311 33544.97 538.06 2260.34 32.74 2014-11-07 15:35:56.000 311 33544.98 538.11 2260.28 32.74 2014-11-07 15:35:57.000 311 33544.84 538.15 2260.27 32.74 2014-11-07 15:35:58.000 311 33544.85 538.09 2260.29 32.74 2014-11-07 15:35:59.000 311 33544.78 538.08 2260.36 32.74 2014-11-07 15:36:00.000 311 33544.82 538.15 2260.39 32.74 2014-11-07 15:36:01.000 311 33544.79 538.15 2260.31 32.74 2014-11-07 15:36:02.000 311 33544.82 538.16 2260.34 32.74 2014-11-07 15:36:03.000 311 33544.76 538.11 2260.36 32.74 2014-11-07 15:36:04.000 311 33544.76 538.17 2260.31 32.74 2014-11-07 15:36:05.000 311 33544.65 538.15 2260.44 32.74 2014-11-07 15:36:06.000 311 33544.72 538.14 2260.40 32.74 2014-11-07 15:36:07.000 311 33544.63 538.17 2260.42 32.74 2014-11-07 15:36:08.000 311 33544.64 538.17 2260.38 32.74 2014-11-07 15:36:09.000 311 33544.65 538.15 2260.47 32.74 2014-11-07 15:36:10.000 311 33544.61 538.18 2260.44 32.74 2014-11-07 15:36:11.000 311 33544.66 538.13 2260.45 32.74 2014-11-07 15:36:12.000 311 33544.51 538.13 2260.41 32.74 2014-11-07 15:36:12.000 311 33544.61 538.13 2260.41 32.74 2014-11-07 15:36:14.000 311 33544.64 538.18 2260.50 32.74 2014-11-07 15:36:15.000 311 33544.46 538.21 2260.47 32.74 2014-11-07 15:36:16.000 311 33544.53 538.20 2260.52 32.74 2014-11-07 15:36:17.000 311 33544.54 538.21 2260.54 32.74 2014-11-07 15:36:18.000 311 33544.54 538.22 2260.59 32.74 2014-11-07 15:36:19.000 311 33544.49 538.23 2260.55 32.74 2014-11-07 15:36:20.000 311 33544.52 538.17 2260.55 32.74 2014-11-07 15:36:21.000 311 33544.43 538.22 2260.59 32.74 2014-11-07 15:36:22.000 311 33544.29 538.24 2260.53 32.74 2014-11-07 15:36:23.000 311 33544.38 538.18 2260.57 32.74 2014-11-07 15:36:24.000 311 33544.38 538.23 2260.65 32.74 2014-11-07 15:36:25.000 311 33544.36 538.20 2260.55 32.74 2014-11-07 15:36:25.000 311 33544.36 538.25 2260.65 32.74 2014-11-07 15:36:27.000 311 33544.41 538.23 2260.69 32.74 2014-11-07 15:36:28.000 311 33544.37 538.24 2260.61 32.74 2014-11-07 15:36:29.000 311 33544.29 538.22 2260.62 32.74 2014-11-07 15:36:30.000 311 33544.37 538.31 2260.63 32.74 2014-11-07 15:36:31.000 311 33544.17 538.28 2260.62 32.74 2014-11-07 15:36:32.000 311 33544.14 538.24 2260.56 32.74 2014-11-07 15:36:33.000 311 33544.18 538.26 2260.69 32.74 2014-11-07 15:36:34.000 311 33544.16 538.25 2260.63 32.74 2014-11-07 15:36:35.000 311 33544.10 538.28 2260.65 32.74 2014-11-07 15:36:36.000 311 33544.17 538.25 2260.78 32.74 2014-11-07 15:36:37.000 311 33544.14 538.27 2260.72 32.74 2014-11-07 15:36:38.000 311 33544.11 538.27 2260.66 32.74 2014-11-07 15:36:39.000 311 33544.07 538.30 2260.74 32.74 2014-11-07 15:36:40.000 311 33544.12 538.33 2260.70 32.74 2014-11-07 15:36:41.000 311 33544.06 538.32 2260.78 32.74 2014-11-07 15:36:42.000 311 33544.04 538.36 2260.80 32.74 2014-11-07 15:36:43.000 311 33544.03 538.34 2260.81 32.74 2014-11-07 15:36:44.000 311 33543.92 538.28 2260.70 32.74 2014-11-07 15:36:45.000 311 33544.02 538.33 2260.75 32.74 2014-11-07 15:36:46.000 311 33543.93 538.34 2260.72 32.74 2014-11-07 15:36:47.000 311 33543.91 538.34 2260.74 32.74 2014-11-07 15:36:48.000 311 33543.89 538.35 2260.80 32.74 2014-11-07 15:36:49.000 311 33543.80 538.35 2260.81 32.74 2014-11-07 15:36:50.000 311 33543.89 538.36 2260.81 32.74 2014-11-07 15:36:51.000 311 33543.82 538.33 2260.70 32.74 2014-11-07 15:36:52.000 311 33543.79 538.36 2260.73 32.74 2014-11-07 15:36:53.000 311 33543.80 538.37 2260.76 32.74 2014-11-07 15:36:54.000 311 33543.69 538.36 2260.87 32.74 2014-11-07 15:36:55.000 311 33543.79 538.36 2260.77 32.74 2014-11-07 15:36:56.000 311 33543.73 538.34 2260.87 32.74 2014-11-07 15:36:57.000 311 33543.76 538.37 2260.90 32.74 2014-11-07 15:36:58.000 311 33543.64 538.35 2260.89 32.74 2014-11-07 15:36:59.000 311 33543.69 538.35 2260.90 32.74 2014-11-07 15:37:00.000 311 33543.64 538.41 2260.84 32.74 2014-11-07 15:37:01.000 311 33543.62 538.38 2260.84 32.74 2014-11-07 15:37:02.000 311 33543.65 538.37 2260.91 32.74 2014-11-07 15:37:03.000 311 33543.66 538.38 2260.90 32.74 2014-11-07 15:37:04.000 311 33543.64 538.37 2260.87 32.74 2014-11-07 15:37:05.000 311 33543.66 538.42 2260.86 32.74 2014-11-07 15:37:06.000 311 33543.61 538.41 2260.97 32.74 2014-11-07 15:37:06.000 311 33543.55 538.40 2260.94 32.74 2014-11-07 15:37:08.000 311 33543.52 538.44 2260.94 32.74 2014-11-07 15:37:09.000 311 33543.46 538.44 2260.93 32.74 2014-11-07 15:37:10.000 311 33543.46 538.42 2260.91 32.74 2014-11-07 15:37:11.000 311 33543.52 538.45 2260.96 32.74 2014-11-07 15:37:12.000 311 33543.42 538.47 2260.91 32.74 2014-11-07 15:37:13.000 311 33543.41 538.47 2260.88 32.74 2014-11-07 15:37:14.000 311 33543.32 538.52 2261.01 32.74 2014-11-07 15:37:15.000 311 33543.35 538.51 2260.97 32.74 2014-11-07 15:37:16.000 311 33543.35 538.48 2261.01 32.74 2014-11-07 15:37:17.000 311 33543.27 538.48 2261.00 32.74 2014-11-07 15:37:18.000 311 33543.33 538.50 2261.09 32.74 2014-11-07 15:37:19.000 311 33543.25 538.51 2261.10 32.74 2014-11-07 15:37:19.000 311 33543.22 538.53 2260.88 32.74 2014-11-07 15:37:21.000 311 33543.16 538.58 2261.01 32.74 2014-11-07 15:37:22.000 311 33543.29 538.58 2261.03 32.74 2014-11-07 15:37:23.000 311 33543.07 538.59 2261.09 32.74 2014-11-07 15:37:24.000 311 33543.21 538.58 2260.99 32.74 2014-11-07 15:37:25.000 311 33543.07 538.59 2261.01 32.74 2014-11-07 15:37:26.000 311 33543.06 538.56 2261.09 32.74 2014-11-07 15:37:27.000 311 33543.13 538.53 2261.11 32.74 2014-11-07 15:37:28.000 311 33543.04 538.59 2261.06 32.74 2014-11-07 15:37:29.000 311 33543.09 538.58 2261.16 32.74 2014-11-07 15:37:30.000 311 33542.98 538.59 2261.15 32.74 2014-11-07 15:37:31.000 311 33543.05 538.58 2261.14 32.74 2014-11-07 15:37:32.000 311 33543.04 538.60 2261.06 32.74 2014-11-07 15:37:33.000 311 33543.03 538.58 2261.21 32.74 2014-11-07 15:37:34.000 311 33542.93 538.60 2261.18 32.74 2014-11-07 15:37:35.000 311 33542.95 538.63 2261.24 32.74 2014-11-07 15:37:36.000 311 33542.84 538.61 2261.15 32.74 2014-11-07 15:37:37.000 311 33542.91 538.57 2261.14 32.74 2014-11-07 15:37:38.000 311 33542.91 538.63 2261.13 32.74 2014-11-07 15:37:39.000 311 33542.84 538.58 2261.28 32.74 2014-11-07 15:37:40.000 311 33542.79 538.66 2261.24 32.74 2014-11-07 15:37:41.000 311 33542.72 538.62 2261.18 32.74 2014-11-07 15:37:42.000 311 33542.83 538.65 2261.25 32.74 2014-11-07 15:37:43.000 311 33542.78 538.63 2261.23 32.74 2014-11-07 15:37:44.000 311 33542.77 538.64 2261.21 32.74 2014-11-07 15:37:45.000 311 33542.76 538.61 2261.24 32.74 2014-11-07 15:37:46.000 311 33542.81 538.67 2261.27 32.74 2014-11-07 15:37:47.000 311 33542.72 538.69 2261.31 32.74 2014-11-07 15:37:48.000 311 33542.69 538.64 2261.33 32.74 2014-11-07 15:37:49.000 311 33542.64 538.65 2261.34 32.74 2014-11-07 15:37:50.000 311 33542.68 538.62 2261.32 32.74 2014-11-07 15:37:51.000 311 33542.71 538.67 2261.32 32.74 2014-11-07 15:37:52.000 311 33542.69 538.74 2261.26 32.74 2014-11-07 15:37:53.000 311 33542.69 538.67 2261.28 32.74 2014-11-07 15:37:54.000 311 33542.65 538.68 2261.39 32.74 2014-11-07 15:37:55.000 311 33542.54 538.69 2261.40 32.74 2014-11-07 15:37:56.000 311 33542.68 538.65 2261.31 32.74 2014-11-07 15:37:57.000 311 33542.53 538.68 2261.37 32.74 2014-11-07 15:37:58.000 311 33542.62 538.72 2261.36 32.74 2014-11-07 15:37:59.000 311 33542.78 538.68 2261.37 32.74 2014-11-07 15:38:00.000 311 33542.67 538.68 2261.37 32.74 2014-11-07 15:38:00.000 311 33542.55 538.65 2261.39 32.74 2014-11-07 15:38:02.000 311 33542.54 538.63 2261.39 32.74 2014-11-07 15:38:03.000 311 33542.53 538.73 2261.36 32.74 2014-11-07 15:38:04.000 311 33542.55 538.73 2261.40 32.74 2014-11-07 15:38:05.000 311 33542.52 538.66 2261.43 32.74 2014-11-07 15:38:06.000 311 33542.53 538.74 2261.39 32.74 2014-11-07 15:38:07.000 311 33542.42 538.70 2261.38 32.74 2014-11-07 15:38:08.000 311 33542.53 538.70 2261.36 32.74 2014-11-07 15:38:09.000 311 33542.44 538.73 2261.44 32.74 2014-11-07 15:38:10.000 311 33542.52 538.70 2261.45 32.74 2014-11-07 15:38:11.000 311 33542.40 538.66 2261.42 32.74 2014-11-07 15:38:12.000 311 33542.44 538.71 2261.42 32.74 2014-11-07 15:38:13.000 311 33542.38 538.71 2261.46 32.74 2014-11-07 15:38:13.000 311 33542.46 538.75 2261.49 32.74 2014-11-07 15:38:15.000 311 33542.31 538.72 2261.46 32.74 2014-11-07 15:38:16.000 311 33542.43 538.72 2261.43 32.74 2014-11-07 15:38:17.000 311 33542.27 538.70 2261.40 32.74 2014-11-07 15:38:18.000 311 33542.28 538.76 2261.53 32.74 2014-11-07 15:38:19.000 311 33542.23 538.72 2261.50 32.74 2014-11-07 15:38:20.000 311 33542.28 538.74 2261.43 32.74 2014-11-07 15:38:21.000 311 33542.24 538.76 2261.49 32.74 2014-11-07 15:38:22.000 311 33542.14 538.73 2261.57 32.74 2014-11-07 15:38:23.000 311 33542.22 538.77 2261.52 32.74 2014-11-07 15:38:24.000 311 33542.12 538.79 2261.53 32.74 2014-11-07 15:38:25.000 311 33542.13 538.77 2261.49 32.74 2014-11-07 15:38:26.000 311 33542.24 538.79 2261.49 32.74 2014-11-07 15:38:27.000 311 33542.06 538.77 2261.56 32.74 2014-11-07 15:38:28.000 311 33542.18 538.86 2261.58 32.74 2014-11-07 15:38:29.000 311 33541.99 538.87 2261.51 32.74 2014-11-07 15:38:30.000 311 33542.11 538.89 2261.46 32.74 2014-11-07 15:38:31.000 311 33542.06 538.86 2261.52 32.74 2014-11-07 15:38:32.000 311 33542.07 538.86 2261.53 32.74 2014-11-07 15:38:33.000 311 33541.97 538.94 2261.59 32.74 2014-11-07 15:38:34.000 311 33541.92 538.88 2261.53 32.74 2014-11-07 15:38:35.000 311 33541.97 538.90 2261.55 32.74 2014-11-07 15:38:36.000 311 33541.96 538.90 2261.51 32.74 2014-11-07 15:38:37.000 311 33542.00 538.93 2261.58 32.74 2014-11-07 15:38:38.000 311 33541.93 538.92 2261.65 32.74 2014-11-07 15:38:39.000 311 33541.94 538.91 2261.59 32.74 2014-11-07 15:38:40.000 311 33541.92 538.97 2261.65 32.74 2014-11-07 15:38:41.000 311 33541.91 538.93 2261.61 32.74 2014-11-07 15:38:42.000 311 33541.89 538.98 2261.63 32.74 2014-11-07 15:38:43.000 311 33541.76 538.97 2261.64 32.74 2014-11-07 15:38:44.000 311 33541.84 538.95 2261.63 32.74 2014-11-07 15:38:45.000 311 33541.86 538.98 2261.59 32.74 2014-11-07 15:38:46.000 311 33541.72 538.97 2261.66 32.74 2014-11-07 15:38:47.000 311 33541.84 538.96 2261.72 32.74 2014-11-07 15:38:48.000 311 33541.76 538.95 2261.64 32.74 2014-11-07 15:38:49.000 311 33541.75 538.94 2261.66 32.74 2014-11-07 15:38:50.000 311 33541.73 538.94 2261.75 32.74 2014-11-07 15:38:51.000 311 33541.70 538.95 2261.71 32.74 2014-11-07 15:38:52.000 311 33541.65 539.01 2261.77 32.74 2014-11-07 15:38:53.000 311 33541.68 538.96 2261.68 32.74 2014-11-07 15:38:54.000 311 33541.56 538.95 2261.72 32.74 2014-11-07 15:38:54.000 311 33541.64 538.93 2261.70 32.74 2014-11-07 15:38:56.000 311 33541.71 538.96 2261.71 32.74 2014-11-07 15:38:57.000 311 33541.65 538.96 2261.71 32.74 2014-11-07 15:38:58.000 311 33541.60 538.92 2261.69 32.74 2014-11-07 15:38:59.000 311 33541.69 538.97 2261.77 32.74 2014-11-07 15:39:00.000 311 33541.62 538.98 2261.80 32.74 2014-11-07 15:39:01.000 311 33541.58 538.94 2261.75 32.74 2014-11-07 15:39:02.000 311 33541.64 538.94 2261.70 32.74 2014-11-07 15:39:03.000 311 33541.59 539.01 2261.71 32.74 2014-11-07 15:39:04.000 311 33541.66 538.95 2261.67 32.74 2014-11-07 15:39:05.000 311 33541.54 538.95 2261.84 32.74 2014-11-07 15:39:06.000 311 33541.59 538.98 2261.76 32.74 2014-11-07 15:39:07.000 311 33541.56 538.98 2261.74 32.74 2014-11-07 15:39:07.000 311 33541.55 539.00 2261.76 32.74 2014-11-07 15:39:09.000 311 33541.53 539.02 2261.75 32.74 2014-11-07 15:39:10.000 311 33541.41 539.02 2261.72 32.74 2014-11-07 15:39:11.000 311 33541.56 538.95 2261.75 32.74 2014-11-07 15:39:12.000 311 33541.55 538.99 2261.84 32.74 2014-11-07 15:39:13.000 311 33541.54 538.96 2261.78 32.74 2014-11-07 15:39:14.000 311 33541.53 539.00 2261.81 32.74 2014-11-07 15:39:15.000 311 33541.50 538.98 2261.78 32.74 2014-11-07 15:39:16.000 311 33541.48 538.99 2261.73 32.74 2014-11-07 15:39:17.000 311 33541.37 539.03 2261.77 32.74 2014-11-07 15:39:18.000 311 33541.44 539.00 2261.84 32.74 2014-11-07 15:39:19.000 311 33541.37 539.02 2261.73 32.74 2014-11-07 15:39:20.000 311 33541.40 539.03 2261.76 32.74 2014-11-07 15:39:21.000 311 33541.34 539.06 2261.71 32.74 2014-11-07 15:39:22.000 311 33541.37 539.05 2261.74 32.74 2014-11-07 15:39:23.000 311 33541.45 539.03 2261.75 32.74 2014-11-07 15:39:24.000 311 33541.33 539.03 2261.79 32.74 2014-11-07 15:39:25.000 311 33541.40 539.02 2261.80 32.74 2014-11-07 15:39:26.000 311 33541.39 539.03 2261.79 32.74 2014-11-07 15:39:27.000 311 33541.39 539.07 2261.81 32.74 2014-11-07 15:39:28.000 311 33541.27 539.09 2261.89 32.74 2014-11-07 15:39:29.000 311 33541.34 539.08 2261.80 32.74 2014-11-07 15:39:30.000 311 33541.28 539.12 2261.82 32.74 2014-11-07 15:39:31.000 311 33541.30 539.10 2261.84 32.74 2014-11-07 15:39:32.000 311 33541.34 539.10 2261.84 32.74 2014-11-07 15:39:33.000 311 33541.32 539.12 2261.86 32.74 2014-11-07 15:39:34.000 311 33541.28 539.12 2261.80 32.74 2014-11-07 15:39:35.000 311 33541.16 539.14 2261.81 32.74 2014-11-07 15:39:36.000 311 33541.28 539.14 2261.80 32.74 2014-11-07 15:39:37.000 311 33541.20 539.14 2261.86 32.74 2014-11-07 15:39:38.000 311 33541.16 539.14 2261.84 32.74 2014-11-07 15:39:39.000 311 33541.12 539.11 2261.92 32.74 2014-11-07 15:39:40.000 311 33541.13 539.19 2261.92 32.74 2014-11-07 15:39:41.000 311 33541.01 539.18 2261.81 32.74 2014-11-07 15:39:42.000 311 33541.11 539.21 2261.80 32.74 2014-11-07 15:39:43.000 311 33541.04 539.20 2261.87 32.74 2014-11-07 15:39:44.000 311 33541.01 539.22 2261.86 32.74 2014-11-07 15:39:45.000 311 33541.06 539.20 2261.91 32.74 2014-11-07 15:39:46.000 311 33541.01 539.21 2261.92 32.74 2014-11-07 15:39:47.000 311 33541.12 539.21 2261.91 32.74 2014-11-07 15:39:48.000 311 33540.91 539.23 2261.89 32.74 2014-11-07 15:39:48.000 311 33541.09 539.25 2261.93 32.74 2014-11-07 15:39:50.000 311 33540.89 539.23 2261.99 32.74 2014-11-07 15:39:51.000 311 33540.99 539.25 2261.90 32.74 2014-11-07 15:39:52.000 311 33541.03 539.21 2261.91 32.74 2014-11-07 15:39:53.000 311 33540.98 539.26 2261.99 32.74 2014-11-07 15:39:54.000 311 33540.89 539.23 2261.91 32.74 2014-11-07 15:39:55.000 311 33540.89 539.24 2261.94 32.74 2014-11-07 15:39:56.000 311 33540.89 539.19 2262.00 32.74 2014-11-07 15:39:57.000 311 33540.94 539.23 2261.97 32.74 2014-11-07 15:39:58.000 311 33540.85 539.24 2262.03 32.74 2014-11-07 15:39:59.000 311 33540.82 539.23 2262.08 32.74 2014-11-07 15:40:00.000 311 33540.82 539.26 2261.99 32.74 2014-11-07 15:40:01.000 311 33540.91 539.21 2261.98 32.74 2014-11-07 15:40:01.000 311 33540.76 539.17 2262.03 32.74 2014-11-07 15:40:03.000 311 33540.74 539.25 2261.98 32.74 2014-11-07 15:40:04.000 311 33540.86 539.24 2261.89 32.74 2014-11-07 15:40:05.000 311 33540.86 539.22 2261.96 32.74 2014-11-07 15:40:06.000 311 33540.74 539.26 2261.95 32.74 2014-11-07 15:40:07.000 311 33540.94 539.24 2262.01 32.74 2014-11-07 15:40:08.000 311 33540.84 539.26 2262.03 32.74 2014-11-07 15:40:09.000 311 33540.79 539.20 2262.08 32.74 2014-11-07 15:40:10.000 311 33540.82 539.22 2262.01 32.74 2014-11-07 15:40:11.000 311 33540.79 539.19 2262.06 32.74 2014-11-07 15:40:12.000 311 33540.79 539.21 2262.02 32.74 2014-11-07 15:40:13.000 311 33540.80 539.19 2262.00 32.74 2014-11-07 15:40:14.000 311 33540.81 539.21 2261.95 32.74 2014-11-07 15:40:15.000 311 33540.81 539.19 2262.09 32.74 2014-11-07 15:40:16.000 311 33540.72 539.21 2262.05 32.74 2014-11-07 15:40:17.000 311 33540.74 539.19 2262.09 32.74 2014-11-07 15:40:18.000 311 33540.76 539.16 2262.09 32.74 2014-11-07 15:40:19.000 311 33540.66 539.20 2262.05 32.74 2014-11-07 15:40:20.000 311 33540.76 539.22 2261.98 32.74 2014-11-07 15:40:21.000 311 33540.69 539.20 2262.01 32.74 2014-11-07 15:40:22.000 311 33540.68 539.20 2262.03 32.74 2014-11-07 15:40:23.000 311 33540.70 539.25 2262.02 32.74 2014-11-07 15:40:24.000 311 33540.68 539.23 2262.06 32.74 2014-11-07 15:40:25.000 311 33540.54 539.23 2261.97 32.74 2014-11-07 15:40:26.000 311 33540.63 539.23 2261.98 32.74 2014-11-07 15:40:27.000 311 33540.61 539.20 2261.97 32.74 2014-11-07 15:40:28.000 311 33540.64 539.23 2262.00 32.74 2014-11-07 15:40:29.000 311 33540.64 539.25 2262.02 32.74 2014-11-07 15:40:30.000 311 33540.53 539.25 2262.11 32.74 2014-11-07 15:40:31.000 311 33540.58 539.24 2262.04 32.74 2014-11-07 15:40:32.000 311 33540.62 539.24 2262.06 32.74 2014-11-07 15:40:33.000 311 33540.63 539.22 2261.93 32.74 2014-11-07 15:40:34.000 311 33540.50 539.24 2261.99 32.74 2014-11-07 15:40:35.000 311 33540.48 539.24 2262.02 32.74 2014-11-07 15:40:36.000 311 33540.53 539.28 2262.05 32.74 2014-11-07 15:40:37.000 311 33540.41 539.23 2262.06 32.74 2014-11-07 15:40:38.000 311 33540.50 539.21 2262.02 32.74 2014-11-07 15:40:39.000 311 33540.49 539.24 2261.95 32.74 2014-11-07 15:40:40.000 311 33540.51 539.23 2262.02 32.74 2014-11-07 15:40:41.000 311 33540.47 539.29 2261.98 32.74 2014-11-07 15:40:42.000 311 33540.44 539.27 2262.08 32.74 2014-11-07 15:40:42.000 311 33540.39 539.25 2262.02 32.74 2014-11-07 15:40:44.000 311 33540.35 539.26 2262.01 32.74 2014-11-07 15:40:45.000 311 33540.41 539.31 2262.06 32.74 2014-11-07 15:40:46.000 311 33540.40 539.31 2262.06 32.74 2014-11-07 15:40:47.000 311 33540.38 539.31 2262.03 32.74 2014-11-07 15:40:48.000 311 33540.33 539.31 2262.02 32.74 2014-11-07 15:40:49.000 311 33540.30 539.31 2262.04 32.74 2014-11-07 15:40:50.000 311 33540.25 539.36 2262.11 32.74 2014-11-07 15:40:51.000 311 33540.30 539.34 2262.07 32.74 2014-11-07 15:40:52.000 311 33540.22 539.35 2262.05 32.74 2014-11-07 15:40:53.000 311 33540.28 539.33 2262.04 32.74 2014-11-07 15:40:54.000 311 33540.17 539.33 2261.99 32.74 2014-11-07 15:40:55.000 311 33540.27 539.33 2262.06 32.74 2014-11-07 15:40:55.000 311 33540.19 539.33 2262.10 32.74 2014-11-07 15:40:57.000 311 33540.15 539.37 2262.05 32.74 2014-11-07 15:40:58.000 311 33540.22 539.37 2262.03 32.74 2014-11-07 15:40:59.000 311 33540.26 539.40 2262.05 32.74 2014-11-07 15:41:00.000 311 33540.17 539.41 2262.11 32.74 2014-11-07 15:41:01.000 311 33540.07 539.37 2262.17 32.74 2014-11-07 15:41:02.000 311 33540.14 539.39 2262.15 32.74 2014-11-07 15:41:03.000 311 33540.11 539.40 2262.21 32.74 2014-11-07 15:41:04.000 311 33540.08 539.43 2262.22 32.74 2014-11-07 15:41:05.000 311 33540.12 539.43 2262.11 32.74 2014-11-07 15:41:06.000 311 33540.09 539.45 2262.02 32.74 2014-11-07 15:41:07.000 311 33539.96 539.50 2262.08 32.74 2014-11-07 15:41:08.000 311 33540.00 539.48 2262.14 32.74 2014-11-07 15:41:09.000 311 33539.96 539.46 2262.18 32.74 2014-11-07 15:41:10.000 311 33539.94 539.51 2262.19 32.74 2014-11-07 15:41:11.000 311 33539.92 539.53 2262.19 32.74 2014-11-07 15:41:12.000 311 33539.92 539.54 2262.12 32.74 2014-11-07 15:41:13.000 311 33539.91 539.52 2262.22 32.74 2014-11-07 15:41:14.000 311 33539.87 539.48 2262.26 32.74 2014-11-07 15:41:15.000 311 33539.82 539.54 2262.17 32.74 2014-11-07 15:41:16.000 311 33539.84 539.53 2262.21 32.74 2014-11-07 15:41:17.000 311 33539.80 539.52 2262.11 32.74 2014-11-07 15:41:18.000 311 33539.80 539.50 2262.19 32.74 2014-11-07 15:41:19.000 311 33539.89 539.51 2262.24 32.74 2014-11-07 15:41:20.000 311 33539.85 539.50 2262.25 32.74 2014-11-07 15:41:21.000 311 33539.81 539.54 2262.34 32.74 2014-11-07 15:41:22.000 311 33539.77 539.53 2262.19 32.74 2014-11-07 15:41:23.000 311 33539.77 539.51 2262.21 32.74 2014-11-07 15:41:24.000 311 33539.63 539.53 2262.24 32.74 2014-11-07 15:41:25.000 311 33539.67 539.51 2262.27 32.74 2014-11-07 15:41:26.000 311 33539.69 539.52 2262.23 32.74 2014-11-07 15:41:27.000 311 33539.72 539.51 2262.22 32.74 2014-11-07 15:41:28.000 311 33539.63 539.52 2262.18 32.74 2014-11-07 15:41:29.000 311 33539.64 539.58 2262.33 32.74 2014-11-07 15:41:30.000 311 33539.70 539.53 2262.20 32.74 2014-11-07 15:41:31.000 311 33539.61 539.57 2262.21 32.74 2014-11-07 15:41:32.000 311 33539.58 539.60 2262.19 32.74 2014-11-07 15:41:33.000 311 33539.54 539.51 2262.31 32.74 2014-11-07 15:41:34.000 311 33539.54 539.62 2262.35 32.74 2014-11-07 15:41:35.000 311 33539.53 539.53 2262.27 32.74 2014-11-07 15:41:36.000 311 33539.45 539.60 2262.32 32.74 2014-11-07 15:41:36.000 311 33539.54 539.60 2262.20 32.74 2014-11-07 15:41:38.000 311 33539.53 539.61 2262.26 32.74 2014-11-07 15:41:39.000 311 33539.39 539.65 2262.36 32.74 2014-11-07 15:41:40.000 311 33539.34 539.60 2262.37 32.74 2014-11-07 15:41:41.000 311 33539.41 539.61 2262.38 32.74 2014-11-07 15:41:42.000 311 33539.35 539.67 2262.36 32.74 2014-11-07 15:41:43.000 311 33539.33 539.62 2262.39 32.74 2014-11-07 15:41:44.000 311 33539.30 539.65 2262.40 32.74 2014-11-07 15:41:45.000 311 33539.32 539.66 2262.43 32.74 2014-11-07 15:41:46.000 311 33539.21 539.65 2262.40 32.74 2014-11-07 15:41:47.000 311 33539.19 539.69 2262.37 32.74 2014-11-07 15:41:48.000 311 33539.21 539.70 2262.42 32.74 2014-11-07 15:41:49.000 311 33539.14 539.73 2262.39 32.74 2014-11-07 15:41:49.000 311 33539.11 539.67 2262.42 32.75 2014-11-07 15:41:51.000 311 33539.07 539.69 2262.46 32.74 2014-11-07 15:41:52.000 311 33539.03 539.69 2262.46 32.74 2014-11-07 15:41:53.000 311 33539.03 539.74 2262.47 32.74 2014-11-07 15:41:54.000 311 33539.03 539.79 2262.34 32.74 2014-11-07 15:41:55.000 311 33539.00 539.80 2262.52 32.74 2014-11-07 15:41:56.000 311 33539.00 539.72 2262.51 32.74 2014-11-07 15:41:57.000 311 33538.99 539.81 2262.40 32.74 2014-11-07 15:41:58.000 311 33539.02 539.79 2262.49 32.74 2014-11-07 15:41:59.000 311 33538.88 539.78 2262.46 32.74 2014-11-07 15:42:00.000 311 33538.90 539.81 2262.55 32.75 2014-11-07 15:42:01.000 311 33538.99 539.83 2262.46 32.75 2014-11-07 15:42:02.000 311 33538.86 539.80 2262.48 32.75 2014-11-07 15:42:03.000 311 33538.86 539.85 2262.58 32.74 2014-11-07 15:42:04.000 311 33538.79 539.88 2262.53 32.75 2014-11-07 15:42:05.000 311 33538.88 539.88 2262.53 32.75 2014-11-07 15:42:06.000 311 33538.82 539.93 2262.52 32.74 2014-11-07 15:42:07.000 311 33538.71 539.89 2262.60 32.75 2014-11-07 15:42:08.000 311 33538.74 539.90 2262.58 32.75 2014-11-07 15:42:09.000 311 33538.72 539.93 2262.62 32.75 2014-11-07 15:42:10.000 311 33538.70 539.96 2262.58 32.75 2014-11-07 15:42:11.000 311 33538.76 539.98 2262.58 32.75 2014-11-07 15:42:12.000 311 33538.63 539.96 2262.73 32.75 2014-11-07 15:42:13.000 311 33538.66 540.01 2262.62 32.75 2014-11-07 15:42:14.000 311 33538.65 540.01 2262.64 32.75 2014-11-07 15:42:15.000 311 33538.60 540.03 2262.63 32.75 2014-11-07 15:42:16.000 311 33538.64 540.03 2262.67 32.75 2014-11-07 15:42:17.000 311 33538.73 539.99 2262.70 32.75 2014-11-07 15:42:18.000 311 33538.52 540.01 2262.76 32.75 2014-11-07 15:42:19.000 311 33538.62 540.03 2262.75 32.75 2014-11-07 15:42:20.000 311 33538.62 540.00 2262.76 32.75 2014-11-07 15:42:21.000 311 33538.51 540.04 2262.74 32.75 2014-11-07 15:42:22.000 311 33538.56 540.00 2262.84 32.75 2014-11-07 15:42:23.000 311 33538.64 540.03 2262.68 32.75 2014-11-07 15:42:24.000 311 33538.45 540.02 2262.80 32.75 2014-11-07 15:42:25.000 311 33538.63 540.02 2262.80 32.75 2014-11-07 15:42:26.000 311 33538.46 540.04 2262.75 32.75 2014-11-07 15:42:27.000 311 33538.46 540.08 2262.71 32.75 2014-11-07 15:42:28.000 311 33538.47 540.06 2262.91 32.75 2014-11-07 15:42:29.000 311 33538.45 540.01 2262.84 32.75 2014-11-07 15:42:30.000 311 33538.46 540.02 2262.81 32.75 2014-11-07 15:42:30.000 311 33538.41 539.97 2262.88 32.75 2014-11-07 15:42:32.000 311 33538.42 539.94 2262.95 32.75 2014-11-07 15:42:33.000 311 33538.50 540.01 2262.91 32.75 2014-11-07 15:42:34.000 311 33538.47 539.97 2262.86 32.75 2014-11-07 15:42:35.000 311 33538.39 539.96 2262.91 32.75 2014-11-07 15:42:36.000 311 33538.34 539.98 2262.89 32.75 2014-11-07 15:42:37.000 311 33538.39 539.94 2262.83 32.75 2014-11-07 15:42:38.000 311 33538.40 539.97 2262.83 32.75 2014-11-07 15:42:39.000 311 33538.37 540.00 2262.87 32.75 2014-11-07 15:42:40.000 311 33538.31 539.96 2262.82 32.75 2014-11-07 15:42:41.000 311 33538.29 540.03 2262.88 32.75 2014-11-07 15:42:42.000 311 33538.33 540.00 2262.80 32.75 2014-11-07 15:42:43.000 311 33538.30 539.97 2262.89 32.75 2014-11-07 15:42:43.000 311 33538.30 539.96 2262.89 32.75 2014-11-07 15:42:45.000 311 33538.34 539.97 2262.88 32.75 2014-11-07 15:42:46.000 311 33538.37 539.97 2262.86 32.75 2014-11-07 15:42:47.000 311 33538.25 540.03 2262.90 32.75 2014-11-07 15:42:48.000 311 33538.26 540.00 2262.86 32.75 2014-11-07 15:42:49.000 311 33538.36 540.00 2262.83 32.75 2014-11-07 15:42:50.000 311 33538.27 539.99 2262.83 32.75 2014-11-07 15:42:51.000 311 33538.23 539.97 2262.90 32.75 2014-11-07 15:42:52.000 311 33538.37 539.99 2262.91 32.75 2014-11-07 15:42:53.000 311 33538.26 540.01 2262.80 32.75 2014-11-07 15:42:54.000 311 33538.12 539.97 2262.90 32.75 2014-11-07 15:42:55.000 311 33538.31 540.01 2262.95 32.75 2014-11-07 15:42:56.000 311 33538.19 540.00 2262.89 32.75 2014-11-07 15:42:57.000 311 33538.15 540.00 2262.98 32.75 2014-11-07 15:42:58.000 311 33538.12 540.07 2262.86 32.75 2014-11-07 15:42:59.000 311 33538.27 540.00 2262.80 32.75 2014-11-07 15:43:00.000 311 33538.00 540.04 2262.81 32.75 2014-11-07 15:43:01.000 311 33538.17 540.06 2262.98 32.75 2014-11-07 15:43:02.000 311 33538.11 540.10 2262.93 32.75 2014-11-07 15:43:03.000 311 33538.17 540.08 2262.88 32.75 2014-11-07 15:43:04.000 311 33538.10 540.05 2262.83 32.75 2014-11-07 15:43:05.000 311 33538.00 540.08 2262.91 32.75 2014-11-07 15:43:06.000 311 33538.33 540.06 2262.88 32.75 2014-11-07 15:43:07.000 311 33537.99 540.08 2262.93 32.75 2014-11-07 15:43:08.000 311 33538.09 540.09 2262.92 32.75 2014-11-07 15:43:09.000 311 33538.10 540.08 2262.95 32.75 2014-11-07 15:43:10.000 311 33537.96 540.08 2262.95 32.75 2014-11-07 15:43:11.000 311 33538.08 540.06 2262.93 32.75 2014-11-07 15:43:12.000 311 33538.05 540.07 2262.95 32.75 2014-11-07 15:43:13.000 311 33538.02 540.11 2263.00 32.75 2014-11-07 15:43:14.000 311 33537.97 540.09 2262.89 32.75 2014-11-07 15:43:15.000 311 33538.00 540.17 2262.93 32.75 2014-11-07 15:43:16.000 311 33537.94 540.18 2262.88 32.75 2014-11-07 15:43:17.000 311 33538.03 540.13 2262.96 32.75 2014-11-07 15:43:18.000 311 33537.92 540.13 2262.92 32.75 2014-11-07 15:43:19.000 311 33538.01 540.23 2262.89 32.75 2014-11-07 15:43:20.000 311 33538.00 540.26 2262.89 32.75 2014-11-07 15:43:21.000 311 33537.96 540.22 2262.96 32.75 2014-11-07 15:43:22.000 311 33537.90 540.21 2262.91 32.75 2014-11-07 15:43:23.000 311 33537.96 540.24 2263.00 32.75 2014-11-07 15:43:24.000 311 33537.86 540.23 2262.89 32.75 2014-11-07 15:43:24.000 311 33537.89 540.24 2262.99 32.75 2014-11-07 15:43:26.000 311 33537.89 540.23 2263.00 32.75 2014-11-07 15:43:27.000 311 33537.77 540.22 2262.98 32.75 2014-11-07 15:43:28.000 311 33537.80 540.22 2263.00 32.75 2014-11-07 15:43:29.000 311 33537.63 540.18 2262.99 32.75 2014-11-07 15:43:30.000 311 33537.75 540.18 2262.93 32.75 2014-11-07 15:43:31.000 311 33537.70 540.21 2263.09 32.75 2014-11-07 15:43:32.000 311 33537.65 540.21 2263.07 32.75 2014-11-07 15:43:33.000 311 33537.73 540.23 2262.92 32.75 2014-11-07 15:43:34.000 311 33537.83 540.23 2262.91 32.75 2014-11-07 15:43:35.000 311 33537.62 540.25 2263.03 32.75 2014-11-07 15:43:36.000 311 33537.69 540.29 2263.01 32.75 2014-11-07 15:43:37.000 311 33537.68 540.31 2262.97 32.75 2014-11-07 15:43:37.000 311 33537.67 540.30 2263.02 32.75 2014-11-07 15:43:39.000 311 33537.71 540.33 2263.01 32.75 2014-11-07 15:43:40.000 311 33537.64 540.33 2263.10 32.75 2014-11-07 15:43:41.000 311 33537.69 540.34 2262.99 32.75 2014-11-07 15:43:42.000 311 33537.64 540.33 2262.99 32.75 2014-11-07 15:43:43.000 311 33537.62 540.34 2262.98 32.75 2014-11-07 15:43:44.000 311 33537.59 540.28 2263.01 32.75 2014-11-07 15:43:45.000 311 33537.57 540.30 2263.03 32.75 2014-11-07 15:43:46.000 311 33537.53 540.29 2263.02 32.75 2014-11-07 15:43:47.000 311 33537.46 540.34 2263.04 32.75 2014-11-07 15:43:48.000 311 33537.51 540.30 2263.00 32.75 2014-11-07 15:43:49.000 311 33537.54 540.29 2263.04 32.75 2014-11-07 15:43:50.000 311 33537.49 540.30 2263.05 32.75 2014-11-07 15:43:51.000 311 33537.40 540.35 2263.05 32.75 2014-11-07 15:43:52.000 311 33537.39 540.32 2263.04 32.75 2014-11-07 15:43:53.000 311 33537.32 540.32 2263.08 32.75 2014-11-07 15:43:54.000 311 33537.36 540.35 2262.87 32.75 2014-11-07 15:43:55.000 311 33537.41 540.41 2263.00 32.75 2014-11-07 15:43:56.000 311 33537.41 540.41 2263.06 32.75 2014-11-07 15:43:57.000 311 33537.39 540.41 2263.12 32.75 2014-11-07 15:43:58.000 311 33537.34 540.43 2263.03 32.75 2014-11-07 15:43:59.000 311 33537.36 540.43 2263.05 32.75 2014-11-07 15:44:00.000 311 33537.49 540.43 2263.11 32.75 2014-11-07 15:44:01.000 311 33537.44 540.42 2263.18 32.75 2014-11-07 15:44:02.000 311 33537.36 540.44 2263.15 32.75 2014-11-07 15:44:03.000 311 33537.39 540.42 2263.04 32.75 2014-11-07 15:44:04.000 311 33537.34 540.44 2263.16 32.75 2014-11-07 15:44:05.000 311 33537.40 540.45 2263.09 32.75 2014-11-07 15:44:06.000 311 33537.24 540.49 2263.11 32.75 2014-11-07 15:44:07.000 311 33537.29 540.46 2263.08 32.75 2014-11-07 15:44:08.000 311 33537.28 540.45 2263.04 32.75 2014-11-07 15:44:09.000 311 33537.21 540.43 2263.12 32.75 2014-11-07 15:44:10.000 311 33537.26 540.48 2263.05 32.75 2014-11-07 15:44:11.000 311 33537.30 540.49 2263.11 32.75 2014-11-07 15:44:12.000 311 33537.16 540.44 2263.04 32.75 2014-11-07 15:44:13.000 311 33537.20 540.40 2263.11 32.75 2014-11-07 15:44:14.000 311 33537.22 540.40 2263.08 32.75 2014-11-07 15:44:15.000 311 33537.21 540.50 2263.13 32.75 2014-11-07 15:44:16.000 311 33537.15 540.47 2263.16 32.75 2014-11-07 15:44:17.000 311 33537.14 540.50 2263.11 32.75 2014-11-07 15:44:18.000 311 33537.06 540.50 2263.16 32.75 2014-11-07 15:44:18.000 311 33537.13 540.54 2263.05 32.75 2014-11-07 15:44:20.000 311 33537.09 540.54 2263.13 32.75 2014-11-07 15:44:21.000 311 33537.16 540.57 2263.10 32.75 2014-11-07 15:44:22.000 311 33537.15 540.54 2263.23 32.75 2014-11-07 15:44:23.000 311 33537.11 540.61 2263.18 32.75 2014-11-07 15:44:24.000 311 33537.12 540.58 2263.23 32.75 2014-11-07 15:44:25.000 311 33537.11 540.59 2263.12 32.75 2014-11-07 15:44:26.000 311 33537.11 540.63 2263.10 32.75 2014-11-07 15:44:27.000 311 33537.11 540.61 2263.14 32.75 2014-11-07 15:44:28.000 311 33537.09 540.61 2263.14 32.75 2014-11-07 15:44:29.000 311 33537.08 540.59 2263.21 32.75 2014-11-07 15:44:30.000 311 33537.09 540.67 2263.23 32.75 2014-11-07 15:44:31.000 311 33537.14 540.64 2263.11 32.75 2014-11-07 15:44:31.000 311 33537.01 540.62 2263.11 32.75 2014-11-07 15:44:33.000 311 33537.00 540.61 2263.14 32.75 2014-11-07 15:44:34.000 311 33536.91 540.63 2263.21 32.75 2014-11-07 15:44:35.000 311 33536.92 540.58 2263.20 32.75 2014-11-07 15:44:36.000 311 33536.86 540.67 2263.20 32.75 2014-11-07 15:44:37.000 311 33536.86 540.67 2263.17 32.75 2014-11-07 15:44:38.000 311 33536.90 540.63 2263.14 32.75 2014-11-07 15:44:39.000 311 33536.93 540.63 2263.14 32.75 2014-11-07 15:44:40.000 311 33536.89 540.70 2263.07 32.75 2014-11-07 15:44:41.000 311 33536.96 540.68 2263.16 32.75 2014-11-07 15:44:42.000 311 33536.88 540.68 2263.12 32.75 2014-11-07 15:44:43.000 311 33537.00 540.70 2263.14 32.75 2014-11-07 15:44:44.000 311 33536.94 540.71 2263.18 32.75 2014-11-07 15:44:45.000 311 33536.84 540.71 2263.14 32.75 2014-11-07 15:44:46.000 311 33536.93 540.74 2263.12 32.75 2014-11-07 15:44:47.000 311 33536.98 540.74 2263.17 32.75 2014-11-07 15:44:48.000 311 33536.90 540.74 2263.17 32.75 2014-11-07 15:44:49.000 311 33536.82 540.72 2263.17 32.75 2014-11-07 15:44:50.000 311 33536.84 540.75 2263.22 32.75 2014-11-07 15:44:51.000 311 33536.85 540.75 2263.16 32.75 2014-11-07 15:44:52.000 311 33536.85 540.79 2263.24 32.75 2014-11-07 15:44:53.000 311 33536.87 540.78 2263.14 32.75 2014-11-07 15:44:54.000 311 33536.74 540.73 2263.20 32.75 2014-11-07 15:44:55.000 311 33536.75 540.73 2263.18 32.75 2014-11-07 15:44:56.000 311 33536.75 540.77 2263.17 32.75 2014-11-07 15:44:57.000 311 33536.74 540.81 2263.22 32.75 2014-11-07 15:44:58.000 311 33536.75 540.75 2263.21 32.75 2014-11-07 15:44:59.000 311 33536.73 540.72 2263.23 32.75 2014-11-07 15:45:00.000 311 33536.75 540.73 2263.21 32.75 2014-11-07 15:45:01.000 311 33536.79 540.78 2263.15 32.75 2014-11-07 15:45:02.000 311 33536.75 540.77 2263.12 32.75 2014-11-07 15:45:03.000 311 33536.68 540.77 2263.23 32.75 2014-11-07 15:45:04.000 311 33536.66 540.77 2263.22 32.75 2014-11-07 15:45:05.000 311 33536.53 540.75 2263.25 32.75 2014-11-07 15:45:06.000 311 33536.66 540.74 2263.18 32.75 2014-11-07 15:45:07.000 311 33536.71 540.74 2263.23 32.75 2014-11-07 15:45:08.000 311 33536.60 540.74 2263.21 32.75 2014-11-07 15:45:09.000 311 33536.71 540.81 2263.12 32.75 2014-11-07 15:45:10.000 311 33536.71 540.83 2263.22 32.75 2014-11-07 15:45:11.000 311 33536.46 540.79 2263.20 32.75 2014-11-07 15:45:12.000 311 33536.63 540.84 2263.22 32.75 2014-11-07 15:45:12.000 311 33536.53 540.84 2263.19 32.75 2014-11-07 15:45:14.000 311 33536.49 540.86 2263.17 32.75 2014-11-07 15:45:15.000 311 33536.57 540.82 2263.18 32.75 2014-11-07 15:45:16.000 311 33536.53 540.85 2263.19 32.75 2014-11-07 15:45:17.000 311 33536.46 540.85 2263.17 32.75 2014-11-07 15:45:18.000 311 33536.54 540.84 2263.10 32.75 2014-11-07 15:45:19.000 311 33536.56 540.87 2263.20 32.75 2014-11-07 15:45:20.000 311 33536.51 540.85 2263.24 32.75 2014-11-07 15:45:21.000 311 33536.58 540.85 2263.28 32.75 2014-11-07 15:45:22.000 311 33536.60 540.85 2263.18 32.75 2014-11-07 15:45:23.000 311 33536.57 540.83 2263.22 32.75 2014-11-07 15:45:24.000 311 33536.63 540.86 2263.16 32.75 2014-11-07 15:45:25.000 311 33536.48 540.87 2263.09 32.75 2014-11-07 15:45:25.000 311 33536.49 540.83 2263.11 32.75 2014-11-07 15:45:27.000 311 33536.46 540.82 2263.18 32.75 2014-11-07 15:45:28.000 311 33536.47 540.82 2263.23 32.75 2014-11-07 15:45:29.000 311 33536.50 540.78 2263.17 32.75 2014-11-07 15:45:30.000 311 33536.45 540.81 2263.20 32.75 2014-11-07 15:45:31.000 311 33536.47 540.84 2263.23 32.75 2014-11-07 15:45:32.000 311 33536.44 540.84 2263.20 32.75 2014-11-07 15:45:33.000 311 33536.33 540.84 2263.16 32.75 2014-11-07 15:45:34.000 311 33536.35 540.83 2263.20 32.75 2014-11-07 15:45:35.000 311 33536.25 540.81 2263.23 32.75 2014-11-07 15:45:36.000 311 33536.34 540.81 2263.21 32.75 2014-11-07 15:45:37.000 311 33536.37 540.88 2263.16 32.75 2014-11-07 15:45:38.000 311 33536.39 540.87 2263.17 32.75 2014-11-07 15:45:39.000 311 33536.49 540.83 2263.17 32.75 2014-11-07 15:45:40.000 311 33536.47 540.85 2263.18 32.75 2014-11-07 15:45:41.000 311 33536.38 540.83 2263.25 32.75 2014-11-07 15:45:42.000 311 33536.38 540.80 2263.17 32.75 2014-11-07 15:45:43.000 311 33536.51 540.80 2263.19 32.75 2014-11-07 15:45:44.000 311 33536.39 540.75 2263.18 32.75 2014-11-07 15:45:45.000 311 33536.39 540.75 2263.18 32.75 2014-11-07 15:45:46.000 311 33536.38 540.74 2263.22 32.75 2014-11-07 15:45:47.000 311 33536.34 540.75 2263.13 32.75 2014-11-07 15:45:48.000 311 33536.28 540.74 2263.18 32.75 2014-11-07 15:45:49.000 311 33536.28 540.75 2263.20 32.75 2014-11-07 15:45:50.000 311 33536.26 540.74 2263.15 32.75 2014-11-07 15:45:51.000 311 33536.26 540.71 2263.13 32.75 2014-11-07 15:45:52.000 311 33536.26 540.75 2263.14 32.75 2014-11-07 15:45:53.000 311 33536.24 540.74 2263.17 32.75 2014-11-07 15:45:54.000 311 33536.29 540.74 2263.17 32.75 2014-11-07 15:45:55.000 311 33536.34 540.77 2263.17 32.75 2014-11-07 15:45:56.000 311 33536.31 540.75 2263.14 32.75 2014-11-07 15:45:57.000 311 33536.27 540.76 2263.21 32.75 2014-11-07 15:45:58.000 311 33536.34 540.79 2263.17 32.75 2014-11-07 15:45:59.000 311 33536.37 540.77 2263.24 32.75 2014-11-07 15:46:00.000 311 33536.35 540.83 2263.16 32.75 2014-11-07 15:46:01.000 311 33536.29 540.74 2263.13 32.75 2014-11-07 15:46:02.000 311 33536.28 540.75 2263.09 32.75 2014-11-07 15:46:03.000 311 33536.35 540.72 2263.07 32.75 2014-11-07 15:46:04.000 311 33536.27 540.72 2263.14 32.75 2014-11-07 15:46:05.000 311 33536.31 540.68 2263.18 32.75 2014-11-07 15:46:06.000 311 33536.26 540.72 2263.15 32.75 2014-11-07 15:46:06.000 311 33536.32 540.62 2263.16 32.75 2014-11-07 15:46:08.000 311 33536.30 540.64 2263.17 32.75 2014-11-07 15:46:09.000 311 33536.17 540.63 2263.05 32.75 2014-11-07 15:46:10.000 311 33536.20 540.67 2263.17 32.75 2014-11-07 15:46:11.000 311 33536.11 540.62 2263.20 32.75 2014-11-07 15:46:12.000 311 33536.10 540.61 2263.14 32.75 2014-11-07 15:46:13.000 311 33536.17 540.66 2263.11 32.75 2014-11-07 15:46:14.000 311 33536.20 540.66 2263.22 32.75 2014-11-07 15:46:15.000 311 33536.20 540.66 2263.20 32.75 2014-11-07 15:46:16.000 311 33536.21 540.65 2263.14 32.75 2014-11-07 15:46:17.000 311 33536.19 540.65 2263.17 32.75 2014-11-07 15:46:18.000 311 33536.11 540.68 2263.07 32.75 2014-11-07 15:46:19.000 311 33536.28 540.68 2263.05 32.75 2014-11-07 15:46:19.000 311 33536.25 540.66 2263.02 32.75 2014-11-07 15:46:21.000 311 33536.21 540.67 2263.11 32.75 2014-11-07 15:46:22.000 311 33536.27 540.60 2263.06 32.75 2014-11-07 15:46:23.000 311 33536.18 540.66 2263.15 32.75 2014-11-07 15:46:24.000 311 33536.21 540.67 2263.09 32.75 2014-11-07 15:46:25.000 311 33536.07 540.66 2263.09 32.75 2014-11-07 15:46:26.000 311 33536.08 540.69 2263.16 32.75 2014-11-07 15:46:27.000 311 33536.20 540.67 2263.06 32.75 2014-11-07 15:46:28.000 311 33536.10 540.66 2263.01 32.75 2014-11-07 15:46:29.000 311 33535.98 540.63 2263.07 32.75 2014-11-07 15:46:30.000 311 33536.03 540.66 2263.05 32.75 2014-11-07 15:46:31.000 311 33536.01 540.63 2263.07 32.75 2014-11-07 15:46:32.000 311 33535.97 540.62 2263.03 32.75 2014-11-07 15:46:33.000 311 33536.03 540.63 2263.03 32.75 2014-11-07 15:46:34.000 311 33536.03 540.68 2263.01 32.75 2014-11-07 15:46:35.000 311 33536.01 540.60 2263.11 32.75 2014-11-07 15:46:36.000 311 33536.03 540.60 2263.02 32.75 2014-11-07 15:46:37.000 311 33536.14 540.67 2262.99 32.75 2014-11-07 15:46:38.000 311 33536.09 540.66 2262.98 32.75 2014-11-07 15:46:39.000 311 33536.04 540.62 2263.11 32.75 2014-11-07 15:46:40.000 311 33536.09 540.62 2262.99 32.75 2014-11-07 15:46:41.000 311 33536.02 540.67 2262.94 32.75 2014-11-07 15:46:42.000 311 33535.92 540.63 2263.01 32.75 2014-11-07 15:46:43.000 311 33535.99 540.67 2263.01 32.75 2014-11-07 15:46:44.000 311 33535.85 540.68 2262.97 32.75 2014-11-07 15:46:45.000 311 33535.91 540.69 2263.12 32.75 2014-11-07 15:46:46.000 311 33535.89 540.67 2263.05 32.75 2014-11-07 15:46:47.000 311 33535.88 540.60 2262.95 32.75 2014-11-07 15:46:48.000 311 33535.86 540.63 2263.07 32.75 2014-11-07 15:46:49.000 311 33535.79 540.65 2262.98 32.75 2014-11-07 15:46:50.000 311 33535.77 540.67 2262.98 32.75 2014-11-07 15:46:51.000 311 33535.86 540.65 2263.05 32.75 2014-11-07 15:46:52.000 311 33535.82 540.63 2263.07 32.75 2014-11-07 15:46:53.000 311 33535.88 540.62 2262.99 32.75 2014-11-07 15:46:54.000 311 33535.89 540.64 2263.09 32.75 2014-11-07 15:46:55.000 311 33535.80 540.63 2263.07 32.75 2014-11-07 15:46:56.000 311 33535.83 540.66 2263.08 32.75 2014-11-07 15:46:57.000 311 33535.85 540.59 2263.08 32.75 2014-11-07 15:46:58.000 311 33535.76 540.64 2263.08 32.75 2014-11-07 15:46:59.000 311 33535.94 540.61 2263.01 32.75 2014-11-07 15:47:00.000 311 33535.76 540.61 2263.04 32.75 2014-11-07 15:47:00.000 311 33535.91 540.61 2263.09 32.75 2014-11-07 15:47:02.000 311 33535.77 540.60 2263.02 32.75 2014-11-07 15:47:03.000 311 33535.79 540.62 2263.03 32.75 2014-11-07 15:47:04.000 311 33535.72 540.59 2262.99 32.75 2014-11-07 15:47:05.000 311 33535.72 540.62 2263.01 32.75 2014-11-07 15:47:06.000 311 33535.78 540.61 2263.05 32.75 2014-11-07 15:47:07.000 311 33535.80 540.63 2263.01 32.75 2014-11-07 15:47:08.000 311 33535.72 540.62 2263.02 32.75 2014-11-07 15:47:09.000 311 33535.81 540.61 2263.04 32.75 2014-11-07 15:47:10.000 311 33535.79 540.60 2263.14 32.75 2014-11-07 15:47:11.000 311 33535.82 540.63 2263.01 32.75 2014-11-07 15:47:12.000 311 33535.72 540.64 2263.08 32.75 2014-11-07 15:47:13.000 311 33535.62 540.62 2263.02 32.75 2014-11-07 15:47:13.000 311 33535.59 540.60 2263.08 32.75 2014-11-07 15:47:15.000 311 33535.64 540.62 2263.01 32.75 2014-11-07 15:47:16.000 311 33535.64 540.55 2263.08 32.75 2014-11-07 15:47:17.000 311 33535.55 540.57 2263.05 32.75 2014-11-07 15:47:18.000 311 33535.64 540.59 2262.94 32.75 2014-11-07 15:47:19.000 311 33535.54 540.62 2263.05 32.75 2014-11-07 15:47:20.000 311 33535.47 540.63 2262.97 32.75 2014-11-07 15:47:21.000 311 33535.57 540.59 2263.07 32.75 2014-11-07 15:47:22.000 311 33535.64 540.61 2263.04 32.75 2014-11-07 15:47:23.000 311 33535.60 540.61 2263.04 32.75 2014-11-07 15:47:24.000 311 33535.60 540.62 2263.01 32.75 2014-11-07 15:47:25.000 311 33535.59 540.60 2263.09 32.75 2014-11-07 15:47:26.000 311 33535.61 540.59 2262.99 32.75 2014-11-07 15:47:27.000 311 33535.66 540.61 2263.04 32.75 2014-11-07 15:47:28.000 311 33535.66 540.61 2263.01 32.75 2014-11-07 15:47:29.000 311 33535.63 540.59 2263.01 32.75 2014-11-07 15:47:30.000 311 33535.66 540.60 2263.09 32.75 2014-11-07 15:47:31.000 311 33535.53 540.55 2263.04 32.75 2014-11-07 15:47:32.000 311 33535.53 540.55 2263.01 32.75 2014-11-07 15:47:33.000 311 33535.47 540.56 2263.06 32.75 2014-11-07 15:47:34.000 311 33535.55 540.54 2263.06 32.75 2014-11-07 15:47:35.000 311 33535.39 540.57 2263.01 32.75 2014-11-07 15:47:36.000 311 33535.45 540.54 2263.01 32.75 2014-11-07 15:47:37.000 311 33535.44 540.57 2263.07 32.75 2014-11-07 15:47:38.000 311 33535.37 540.54 2263.08 32.75 2014-11-07 15:47:39.000 311 33535.44 540.59 2263.01 32.75 2014-11-07 15:47:40.000 311 33535.40 540.53 2263.05 32.75 2014-11-07 15:47:41.000 311 33535.44 540.60 2263.01 32.75 2014-11-07 15:47:42.000 311 33535.47 540.62 2263.13 32.75 2014-11-07 15:47:43.000 311 33535.45 540.64 2262.94 32.75 2014-11-07 15:47:44.000 311 33535.42 540.62 2262.99 32.75 2014-11-07 15:47:45.000 311 33535.37 540.58 2263.16 32.75 2014-11-07 15:47:46.000 311 33535.42 540.65 2263.10 32.75 2014-11-07 15:47:47.000 311 33535.43 540.61 2263.03 32.75 2014-11-07 15:47:48.000 311 33535.42 540.68 2263.14 32.75 2014-11-07 15:47:49.000 311 33535.37 540.65 2263.01 32.75 2014-11-07 15:47:50.000 311 33535.38 540.66 2262.98 32.75 2014-11-07 15:47:51.000 311 33535.28 540.69 2263.03 32.75 2014-11-07 15:47:52.000 311 33535.23 540.71 2263.11 32.75 2014-11-07 15:47:53.000 311 33535.19 540.73 2263.13 32.75 2014-11-07 15:47:54.000 311 33535.20 540.71 2263.06 32.75 2014-11-07 15:47:54.000 311 33535.22 540.72 2263.11 32.75 2014-11-07 15:47:56.000 311 33535.21 540.68 2263.10 32.75 2014-11-07 15:47:57.000 311 33535.13 540.67 2263.17 32.75 2014-11-07 15:47:58.000 311 33535.22 540.69 2263.19 32.75 2014-11-07 15:47:59.000 311 33535.25 540.65 2263.10 32.75 2014-11-07 15:48:00.000 311 33535.10 540.68 2263.16 32.75 2014-11-07 15:48:01.000 311 33535.20 540.68 2263.15 32.75 2014-11-07 15:48:02.000 311 33535.14 540.68 2263.13 32.75 2014-11-07 15:48:03.000 311 33535.13 540.70 2263.16 32.75 2014-11-07 15:48:04.000 311 33535.08 540.67 2263.09 32.75 2014-11-07 15:48:05.000 311 33535.11 540.67 2263.16 32.75 2014-11-07 15:48:06.000 311 33535.05 540.69 2263.16 32.75 2014-11-07 15:48:07.000 311 33535.05 540.70 2263.26 32.75 2014-11-07 15:48:07.000 311 33535.07 540.73 2263.20 32.75 2014-11-07 15:48:09.000 311 33535.05 540.72 2263.17 32.75 2014-11-07 15:48:10.000 311 33535.10 540.74 2263.19 32.75 2014-11-07 15:48:11.000 311 33535.14 540.74 2263.17 32.75 2014-11-07 15:48:12.000 311 33535.00 540.74 2263.16 32.75 2014-11-07 15:48:13.000 311 33535.19 540.73 2263.21 32.75 2014-11-07 15:48:14.000 311 33535.06 540.71 2263.19 32.75 2014-11-07 15:48:15.000 311 33535.01 540.78 2263.17 32.75 2014-11-07 15:48:16.000 311 33535.01 540.77 2263.23 32.75 2014-11-07 15:48:17.000 311 33534.98 540.75 2263.11 32.75 2014-11-07 15:48:18.000 311 33534.90 540.72 2263.12 32.75 2014-11-07 15:48:19.000 311 33534.91 540.75 2263.27 32.75 2014-11-07 15:48:20.000 311 33534.92 540.74 2263.18 32.75 2014-11-07 15:48:21.000 311 33534.85 540.75 2263.29 32.75 2014-11-07 15:48:22.000 311 33534.83 540.72 2263.23 32.75 2014-11-07 15:48:23.000 311 33534.83 540.71 2263.32 32.75 2014-11-07 15:48:24.000 311 33534.79 540.72 2263.26 32.75 2014-11-07 15:48:25.000 311 33534.88 540.80 2263.24 32.75 2014-11-07 15:48:26.000 311 33534.83 540.77 2263.23 32.75 2014-11-07 15:48:27.000 311 33534.85 540.79 2263.35 32.75 2014-11-07 15:48:28.000 311 33534.84 540.83 2263.16 32.75 2014-11-07 15:48:29.000 311 33534.82 540.83 2263.33 32.75 2014-11-07 15:48:30.000 311 33534.93 540.80 2263.36 32.75 2014-11-07 15:48:31.000 311 33534.89 540.86 2263.22 32.75 2014-11-07 15:48:32.000 311 33534.78 540.79 2263.23 32.75 2014-11-07 15:48:33.000 311 33534.92 540.85 2263.32 32.75 2014-11-07 15:48:34.000 311 33534.83 540.80 2263.29 32.75 2014-11-07 15:48:35.000 311 33534.80 540.80 2263.26 32.75 2014-11-07 15:48:36.000 311 33534.78 540.80 2263.35 32.75 2014-11-07 15:48:37.000 311 33534.80 540.77 2263.32 32.75 2014-11-07 15:48:38.000 311 33534.74 540.76 2263.26 32.75 2014-11-07 15:48:39.000 311 33534.71 540.78 2263.16 32.75 2014-11-07 15:48:40.000 311 33534.67 540.77 2263.28 32.75 2014-11-07 15:48:41.000 311 33534.53 540.80 2263.30 32.75 2014-11-07 15:48:42.000 311 33534.68 540.79 2263.26 32.75 2014-11-07 15:48:43.000 311 33534.66 540.81 2263.35 32.75 2014-11-07 15:48:44.000 311 33534.56 540.80 2263.29 32.75 2014-11-07 15:48:45.000 311 33534.65 540.84 2263.29 32.75 2014-11-07 15:48:46.000 311 33534.61 540.86 2263.36 32.75 2014-11-07 15:48:47.000 311 33534.72 540.88 2263.41 32.75 2014-11-07 15:48:48.000 311 33534.61 540.90 2263.42 32.75 2014-11-07 15:48:48.000 311 33534.70 540.85 2263.28 32.75 2014-11-07 15:48:50.000 311 33534.74 540.90 2263.32 32.75 2014-11-07 15:48:51.000 311 33534.76 540.93 2263.39 32.75 2014-11-07 15:48:52.000 311 33534.71 540.91 2263.39 32.75 2014-11-07 15:48:53.000 311 33534.73 540.92 2263.41 32.75 2014-11-07 15:48:54.000 311 33534.68 540.92 2263.43 32.75 2014-11-07 15:48:55.000 311 33534.56 540.94 2263.29 32.75 2014-11-07 15:48:56.000 311 33534.56 540.91 2263.27 32.75 2014-11-07 15:48:57.000 311 33534.51 540.89 2263.38 32.75 2014-11-07 15:48:58.000 311 33534.48 540.88 2263.39 32.75 2014-11-07 15:48:59.000 311 33534.45 540.90 2263.22 32.75 2014-11-07 15:49:00.000 311 33534.48 540.85 2263.41 32.75 2014-11-07 15:49:01.000 311 33534.52 540.87 2263.51 32.75 2014-11-07 15:49:01.000 311 33534.48 540.86 2263.47 32.75 2014-11-07 15:49:03.000 311 33534.40 540.92 2263.40 32.75 2014-11-07 15:49:04.000 311 33534.48 540.91 2263.37 32.75 2014-11-07 15:49:05.000 311 33534.52 540.91 2263.41 32.75 2014-11-07 15:49:06.000 311 33534.65 540.91 2263.44 32.75 2014-11-07 15:49:07.000 311 33534.63 540.94 2263.46 32.75 2014-11-07 15:49:08.000 311 33534.59 540.94 2263.43 32.75 2014-11-07 15:49:09.000 311 33534.64 540.97 2263.48 32.75 2014-11-07 15:49:10.000 311 33534.49 540.91 2263.39 32.75 2014-11-07 15:49:11.000 311 33534.44 540.94 2263.39 32.75 2014-11-07 15:49:12.000 311 33534.57 540.91 2263.39 32.75 2014-11-07 15:49:13.000 311 33534.50 540.96 2263.51 32.75 2014-11-07 15:49:14.000 311 33534.44 540.91 2263.49 32.75 2014-11-07 15:49:15.000 311 33534.45 540.87 2263.51 32.75 2014-11-07 15:49:16.000 311 33534.36 540.87 2263.42 32.75 2014-11-07 15:49:17.000 311 33534.36 540.85 2263.54 32.75 2014-11-07 15:49:18.000 311 33534.32 540.86 2263.41 32.75 2014-11-07 15:49:19.000 311 33534.36 540.89 2263.48 32.75 2014-11-07 15:49:20.000 311 33534.30 540.91 2263.43 32.75 2014-11-07 15:49:21.000 311 33534.32 540.92 2263.52 32.75 2014-11-07 15:49:22.000 311 33534.39 540.94 2263.45 32.75 2014-11-07 15:49:23.000 311 33534.41 540.96 2263.33 32.75 2014-11-07 15:49:24.000 311 33534.53 540.99 2263.45 32.75 2014-11-07 15:49:25.000 311 33534.56 540.95 2263.50 32.75 2014-11-07 15:49:26.000 311 33534.46 540.94 2263.48 32.75 2014-11-07 15:49:27.000 311 33534.47 541.01 2263.49 32.75 2014-11-07 15:49:28.000 311 33534.44 541.03 2263.49 32.75 2014-11-07 15:49:29.000 311 33534.35 541.02 2263.47 32.75 2014-11-07 15:49:30.000 311 33534.31 541.01 2263.51 32.75 2014-11-07 15:49:31.000 311 33534.25 541.00 2263.43 32.75 2014-11-07 15:49:32.000 311 33534.29 540.98 2263.41 32.75 2014-11-07 15:49:33.000 311 33534.23 540.91 2263.43 32.75 2014-11-07 15:49:34.000 311 33534.25 540.92 2263.45 32.75 2014-11-07 15:49:35.000 311 33534.07 540.91 2263.42 32.75 2014-11-07 15:49:36.000 311 33534.11 540.92 2263.47 32.75 2014-11-07 15:49:37.000 311 33534.20 540.91 2263.53 32.75 2014-11-07 15:49:38.000 311 33534.18 540.91 2263.47 32.75 2014-11-07 15:49:39.000 311 33534.15 540.96 2263.49 32.75 2014-11-07 15:49:40.000 311 33534.25 540.99 2263.53 32.75 2014-11-07 15:49:41.000 311 33534.24 540.96 2263.57 32.75 2014-11-07 15:49:42.000 311 33534.26 540.97 2263.51 32.75 2014-11-07 15:49:42.000 311 33534.31 541.05 2263.55 32.75 2014-11-07 15:49:44.000 311 33534.32 541.06 2263.54 32.75 2014-11-07 15:49:45.000 311 33534.27 541.07 2263.47 32.75 2014-11-07 15:49:46.000 311 33534.29 541.08 2263.49 32.75 2014-11-07 15:49:47.000 311 33534.27 541.05 2263.60 32.75 2014-11-07 15:49:48.000 311 33534.22 541.10 2263.57 32.75 2014-11-07 15:49:49.000 311 33534.08 541.04 2263.56 32.75 2014-11-07 15:49:50.000 311 33534.11 541.02 2263.61 32.75 2014-11-07 15:49:51.000 311 33534.11 541.02 2263.50 32.75 2014-11-07 15:49:52.000 311 33534.06 540.98 2263.61 32.75 2014-11-07 15:49:53.000 311 33534.05 541.03 2263.63 32.75 2014-11-07 15:49:54.000 311 33533.98 541.00 2263.60 32.75 2014-11-07 15:49:55.000 311 33534.07 541.02 2263.62 32.75 2014-11-07 15:49:55.000 311 33534.00 541.01 2263.62 32.75 2014-11-07 15:49:57.000 311 33534.01 540.99 2263.54 32.75 2014-11-07 15:49:58.000 311 33534.08 541.01 2263.58 32.75 2014-11-07 15:49:59.000 311 33534.01 541.00 2263.53 32.75 2014-11-07 15:50:00.000 311 33534.19 541.04 2263.54 32.75 2014-11-07 15:50:01.000 311 33534.15 541.06 2263.57 32.75 2014-11-07 15:50:02.000 311 33534.11 541.07 2263.64 32.75 2014-11-07 15:50:03.000 311 33534.16 541.09 2263.61 32.75 2014-11-07 15:50:04.000 311 33534.17 541.04 2263.50 32.75 2014-11-07 15:50:05.000 311 33534.10 541.03 2263.55 32.75 2014-11-07 15:50:06.000 311 33534.14 541.06 2263.73 32.75 2014-11-07 15:50:07.000 311 33534.03 541.03 2263.70 32.75 2014-11-07 15:50:08.000 311 33533.95 541.02 2263.63 32.75 2014-11-07 15:50:09.000 311 33534.08 541.08 2263.64 32.75 2014-11-07 15:50:10.000 311 33533.92 541.03 2263.57 32.75 2014-11-07 15:50:11.000 311 33533.98 541.03 2263.66 32.75 2014-11-07 15:50:12.000 311 33534.03 541.05 2263.67 32.75 2014-11-07 15:50:13.000 311 33533.95 541.04 2263.74 32.75 2014-11-07 15:50:14.000 311 33533.95 541.03 2263.66 32.75 2014-11-07 15:50:15.000 311 33533.97 541.05 2263.57 32.75 2014-11-07 15:50:16.000 311 33533.95 541.00 2263.59 32.75 2014-11-07 15:50:17.000 311 33534.10 541.01 2263.66 32.75 2014-11-07 15:50:18.000 311 33534.02 541.00 2263.63 32.75 2014-11-07 15:50:19.000 311 33534.13 541.03 2263.60 32.75 2014-11-07 15:50:20.000 311 33534.07 541.06 2263.61 32.75 2014-11-07 15:50:21.000 311 33534.12 541.02 2263.70 32.75 2014-11-07 15:50:22.000 311 33534.08 541.03 2263.62 32.75 2014-11-07 15:50:23.000 311 33534.11 541.04 2263.64 32.75 2014-11-07 15:50:24.000 311 33534.02 541.03 2263.69 32.75 2014-11-07 15:50:25.000 311 33534.11 541.01 2263.68 32.75 2014-11-07 15:50:26.000 311 33533.99 541.04 2263.67 32.75 2014-11-07 15:50:27.000 311 33533.98 541.10 2263.67 32.75 2014-11-07 15:50:28.000 311 33533.96 541.04 2263.64 32.75 2014-11-07 15:50:29.000 311 33533.86 541.11 2263.64 32.75 2014-11-07 15:50:30.000 311 33533.98 541.03 2263.71 32.75 2014-11-07 15:50:31.000 311 33534.01 541.09 2263.61 32.75 2014-11-07 15:50:32.000 311 33534.00 541.09 2263.60 32.75 2014-11-07 15:50:33.000 311 33534.04 541.09 2263.57 32.75 2014-11-07 15:50:34.000 311 33534.03 541.12 2263.57 32.75 2014-11-07 15:50:35.000 311 33533.95 541.07 2263.54 32.75 2014-11-07 15:50:36.000 311 33534.17 541.11 2263.70 32.75 2014-11-07 15:50:36.000 311 33534.08 541.16 2263.57 32.75 2014-11-07 15:50:38.000 311 33534.07 541.10 2263.61 32.75 2014-11-07 15:50:39.000 311 33534.17 541.09 2263.66 32.75 2014-11-07 15:50:40.000 311 33534.14 541.12 2263.58 32.75 2014-11-07 15:50:41.000 311 33534.05 541.06 2263.61 32.75 2014-11-07 15:50:42.000 311 33534.15 541.05 2263.68 32.75 2014-11-07 15:50:43.000 311 33534.12 541.11 2263.63 32.75 2014-11-07 15:50:44.000 311 33533.94 541.08 2263.61 32.75 2014-11-07 15:50:45.000 311 33534.07 541.06 2263.60 32.75 2014-11-07 15:50:46.000 311 33534.08 541.04 2263.66 32.75 2014-11-07 15:50:47.000 311 33533.99 541.00 2263.65 32.75 2014-11-07 15:50:48.000 311 33534.08 541.00 2263.61 32.75 2014-11-07 15:50:49.000 311 33534.03 541.04 2263.64 32.75 2014-11-07 15:50:49.000 311 33534.04 541.05 2263.63 32.75 2014-11-07 15:50:51.000 311 33534.08 541.02 2263.68 32.75 2014-11-07 15:50:52.000 311 33534.04 541.04 2263.50 32.75 2014-11-07 15:50:53.000 311 33534.05 541.05 2263.55 32.75 2014-11-07 15:50:54.000 311 33534.06 541.06 2263.55 32.75 2014-11-07 15:50:55.000 311 33534.12 541.06 2263.60 32.75 2014-11-07 15:50:56.000 311 33534.06 541.04 2263.62 32.75 2014-11-07 15:50:57.000 311 33534.03 541.06 2263.64 32.75 2014-11-07 15:50:58.000 311 33534.02 541.11 2263.48 32.75 2014-11-07 15:50:59.000 311 33534.05 541.12 2263.61 32.75 2014-11-07 15:51:00.000 311 33533.95 541.07 2263.63 32.75 2014-11-07 15:51:01.000 311 33534.02 541.10 2263.68 32.75 2014-11-07 15:51:02.000 311 33534.02 541.09 2263.62 32.75 2014-11-07 15:51:03.000 311 33533.95 541.11 2263.61 32.75 2014-11-07 15:51:04.000 311 33534.00 541.12 2263.63 32.75 2014-11-07 15:51:05.000 311 33534.04 541.08 2263.57 32.75 2014-11-07 15:51:06.000 311 33533.99 541.07 2263.64 32.75 2014-11-07 15:51:07.000 311 33534.14 541.06 2263.60 32.75 2014-11-07 15:51:08.000 311 33534.01 541.04 2263.62 32.75 2014-11-07 15:51:09.000 311 33533.99 541.02 2263.52 32.76 2014-11-07 15:51:10.000 311 33534.03 541.05 2263.59 32.76 2014-11-07 15:51:11.000 311 33534.04 541.06 2263.61 32.75 2014-11-07 15:51:12.000 311 33533.99 541.07 2263.55 32.75 2014-11-07 15:51:13.000 311 33533.97 541.04 2263.57 32.75 2014-11-07 15:51:14.000 311 33533.97 541.04 2263.59 32.75 2014-11-07 15:51:15.000 311 33534.11 541.06 2263.64 32.75 2014-11-07 15:51:16.000 311 33534.03 541.11 2263.60 32.76 2014-11-07 15:51:17.000 311 33533.99 541.10 2263.64 32.76 2014-11-07 15:51:18.000 311 33534.06 541.12 2263.56 32.76 2014-11-07 15:51:19.000 311 33534.10 541.10 2263.61 32.76 2014-11-07 15:51:20.000 311 33534.04 541.10 2263.59 32.76 2014-11-07 15:51:21.000 311 33534.04 541.09 2263.63 32.76 2014-11-07 15:51:22.000 311 33534.08 541.09 2263.55 32.76 2014-11-07 15:51:23.000 311 33534.14 541.11 2263.54 32.76 2014-11-07 15:51:24.000 311 33534.03 541.05 2263.67 32.76 2014-11-07 15:51:25.000 311 33534.12 541.04 2263.60 32.76 2014-11-07 15:51:26.000 311 33534.02 541.01 2263.58 32.76 2014-11-07 15:51:27.000 311 33534.11 541.04 2263.58 32.76 2014-11-07 15:51:28.000 311 33534.07 541.02 2263.49 32.76 2014-11-07 15:51:29.000 311 33534.17 541.06 2263.60 32.76 2014-11-07 15:51:30.000 311 33534.00 541.05 2263.56 32.76 2014-11-07 15:51:30.000 311 33534.05 541.07 2263.62 32.76 2014-11-07 15:51:32.000 311 33534.01 541.07 2263.54 32.76 2014-11-07 15:51:33.000 311 33533.93 541.12 2263.55 32.76 2014-11-07 15:51:34.000 311 33534.04 541.10 2263.45 32.75 2014-11-07 15:51:35.000 311 33534.12 541.09 2263.55 32.76 2014-11-07 15:51:36.000 311 33533.99 541.10 2263.52 32.76 2014-11-07 15:51:37.000 311 33534.08 541.13 2263.61 32.76 2014-11-07 15:51:38.000 311 33534.04 541.09 2263.51 32.76 2014-11-07 15:51:39.000 311 33534.10 541.12 2263.58 32.76 2014-11-07 15:51:40.000 311 33534.09 541.05 2263.49 32.76 2014-11-07 15:51:41.000 311 33534.10 541.10 2263.59 32.76 2014-11-07 15:51:42.000 311 33534.17 541.13 2263.55 32.76 2014-11-07 15:51:43.000 311 33533.99 541.15 2263.49 32.76 2014-11-07 15:51:43.000 311 33533.99 541.15 2263.51 32.76 2014-11-07 15:51:45.000 311 33533.97 541.13 2263.48 32.76 2014-11-07 15:51:46.000 311 33533.93 541.13 2263.61 32.76 2014-11-07 15:51:47.000 311 33533.84 541.09 2263.51 32.76 2014-11-07 15:51:48.000 311 33533.99 541.09 2263.50 32.76 2014-11-07 15:51:49.000 311 33533.93 541.09 2263.55 32.76 2014-11-07 15:51:50.000 311 33533.92 541.09 2263.50 32.76 2014-11-07 15:51:51.000 311 33534.01 541.09 2263.60 32.76 2014-11-07 15:51:52.000 311 33534.02 541.10 2263.58 32.76 2014-11-07 15:51:53.000 311 33534.02 541.14 2263.55 32.76 2014-11-07 15:51:54.000 311 33534.02 541.14 2263.65 32.76 2014-11-07 15:51:55.000 311 33534.00 541.17 2263.55 32.76 2014-11-07 15:51:56.000 311 33534.00 541.15 2263.57 32.76 2014-11-07 15:51:57.000 311 33534.07 541.20 2263.58 32.76 2014-11-07 15:51:58.000 311 33534.07 541.20 2263.57 32.76 2014-11-07 15:51:59.000 311 33534.04 541.15 2263.55 32.76 2014-11-07 15:52:00.000 311 33534.02 541.15 2263.63 32.76 2014-11-07 15:52:01.000 311 33533.89 541.12 2263.61 32.76 2014-11-07 15:52:02.000 311 33533.86 541.15 2263.58 32.76 2014-11-07 15:52:03.000 311 33533.94 541.11 2263.55 32.76 2014-11-07 15:52:04.000 311 33533.91 541.09 2263.64 32.76 2014-11-07 15:52:05.000 311 33533.83 541.12 2263.64 32.76 2014-11-07 15:52:06.000 311 33533.86 541.14 2263.58 32.76 2014-11-07 15:52:07.000 311 33533.88 541.14 2263.57 32.76 2014-11-07 15:52:08.000 311 33533.92 541.11 2263.55 32.76 2014-11-07 15:52:09.000 311 33533.97 541.15 2263.55 32.76 2014-11-07 15:52:10.000 311 33533.97 541.15 2263.56 32.76 2014-11-07 15:52:11.000 311 33534.00 541.16 2263.57 32.76 2014-11-07 15:52:12.000 311 33534.16 541.19 2263.63 32.76 2014-11-07 15:52:13.000 311 33534.04 541.21 2263.59 32.76 2014-11-07 15:52:14.000 311 33534.08 541.23 2263.54 32.76 2014-11-07 15:52:15.000 311 33534.11 541.19 2263.67 32.76 2014-11-07 15:52:16.000 311 33534.10 541.16 2263.64 32.76 2014-11-07 15:52:17.000 311 33533.96 541.17 2263.55 32.76 2014-11-07 15:52:18.000 311 33534.03 541.13 2263.62 32.76 2014-11-07 15:52:19.000 311 33533.94 541.13 2263.51 32.76 2014-11-07 15:52:20.000 311 33533.83 541.10 2263.53 32.76 2014-11-07 15:52:21.000 311 33533.92 541.12 2263.58 32.76 2014-11-07 15:52:22.000 311 33533.92 541.05 2263.57 32.76 2014-11-07 15:52:23.000 311 33533.89 541.11 2263.54 32.76 2014-11-07 15:52:24.000 311 33533.96 541.20 2263.61 32.76 2014-11-07 15:52:24.000 311 33533.99 541.13 2263.55 32.76 2014-11-07 15:52:26.000 311 33533.93 541.13 2263.55 32.76 2014-11-07 15:52:27.000 311 33534.09 541.19 2263.53 32.76 2014-11-07 15:52:28.000 311 33534.02 541.22 2263.55 32.76 2014-11-07 15:52:29.000 311 33534.02 541.21 2263.56 32.76 2014-11-07 15:52:30.000 311 33534.04 541.22 2263.57 32.76 2014-11-07 15:52:31.000 311 33534.12 541.20 2263.59 32.76 2014-11-07 15:52:32.000 311 33534.00 541.23 2263.60 32.76 2014-11-07 15:52:33.000 311 33534.04 541.20 2263.44 32.76 2014-11-07 15:52:34.000 311 33534.01 541.21 2263.51 32.76 2014-11-07 15:52:35.000 311 33533.91 541.17 2263.61 32.76 2014-11-07 15:52:36.000 311 33533.97 541.15 2263.57 32.76 2014-11-07 15:52:37.000 311 33533.94 541.15 2263.43 32.76 2014-11-07 15:52:37.000 311 33533.93 541.15 2263.42 32.76 2014-11-07 15:52:39.000 311 33533.96 541.15 2263.59 32.76 2014-11-07 15:52:40.000 311 33533.95 541.14 2263.51 32.76 2014-11-07 15:52:41.000 311 33533.85 541.14 2263.52 32.76 2014-11-07 15:52:42.000 311 33533.97 541.10 2263.49 32.76 2014-11-07 15:52:43.000 311 33534.03 541.15 2263.48 32.76 2014-11-07 15:52:44.000 311 33534.02 541.15 2263.48 32.76 2014-11-07 15:52:45.000 311 33534.00 541.18 2263.54 32.76 2014-11-07 15:52:46.000 311 33534.08 541.18 2263.53 32.76 2014-11-07 15:52:47.000 311 33534.12 541.20 2263.50 32.76 2014-11-07 15:52:48.000 311 33534.02 541.25 2263.54 32.76 2014-11-07 15:52:49.000 311 33534.18 541.26 2263.41 32.76 2014-11-07 15:52:50.000 311 33534.06 541.25 2263.43 32.76 2014-11-07 15:52:51.000 311 33534.11 541.26 2263.48 32.76 2014-11-07 15:52:52.000 311 33534.00 541.27 2263.45 32.76 2014-11-07 15:52:53.000 311 33534.01 541.25 2263.51 32.76 2014-11-07 15:52:54.000 311 33533.96 541.23 2263.50 32.76 2014-11-07 15:52:55.000 311 33533.90 541.17 2263.48 32.76 2014-11-07 15:52:56.000 311 33533.93 541.15 2263.55 32.76 2014-11-07 15:52:57.000 311 33534.07 541.15 2263.41 32.76 2014-11-07 15:52:58.000 311 33533.94 541.14 2263.46 32.76 2014-11-07 15:52:59.000 311 33533.87 541.09 2263.51 32.76 2014-11-07 15:53:00.000 311 33533.87 541.14 2263.49 32.76 2014-11-07 15:53:01.000 311 33534.04 541.19 2263.49 32.76 2014-11-07 15:53:02.000 311 33534.04 541.16 2263.49 32.76 2014-11-07 15:53:03.000 311 33534.04 541.14 2263.46 32.76 2014-11-07 15:53:04.000 311 33534.13 541.15 2263.56 32.76 2014-11-07 15:53:05.000 311 33534.07 541.13 2263.47 32.76 2014-11-07 15:53:06.000 311 33534.12 541.20 2263.47 32.76 2014-11-07 15:53:07.000 311 33534.17 541.25 2263.42 32.76 2014-11-07 15:53:08.000 311 33534.16 541.24 2263.47 32.76 2014-11-07 15:53:09.000 311 33534.11 541.20 2263.47 32.76 2014-11-07 15:53:10.000 311 33534.12 541.20 2263.38 32.76 2014-11-07 15:53:11.000 311 33534.12 541.18 2263.48 32.76 2014-11-07 15:53:12.000 311 33534.10 541.16 2263.42 32.76 2014-11-07 15:53:13.000 311 33533.98 541.17 2263.49 32.76 2014-11-07 15:53:14.000 311 33533.96 541.16 2263.45 32.76 2014-11-07 15:53:15.000 311 33534.01 541.15 2263.52 32.76 2014-11-07 15:53:16.000 311 33534.00 541.16 2263.42 32.76 2014-11-07 15:53:17.000 311 33534.05 541.13 2263.45 32.76 2014-11-07 15:53:18.000 311 33534.00 541.16 2263.41 32.76 2014-11-07 15:53:18.000 311 33534.00 541.14 2263.48 32.76 2014-11-07 15:53:20.000 311 33534.06 541.20 2263.43 32.76 2014-11-07 15:53:21.000 311 33534.00 541.20 2263.43 32.76 2014-11-07 15:53:22.000 311 33534.10 541.20 2263.43 32.76 2014-11-07 15:53:23.000 311 33534.16 541.20 2263.42 32.76 2014-11-07 15:53:24.000 311 33534.18 541.27 2263.56 32.76 2014-11-07 15:53:25.000 311 33534.08 541.22 2263.45 32.76 2014-11-07 15:53:26.000 311 33534.13 541.20 2263.42 32.76 2014-11-07 15:53:27.000 311 33534.18 541.20 2263.44 32.76 2014-11-07 15:53:28.000 311 33534.04 541.17 2263.48 32.76 2014-11-07 15:53:29.000 311 33534.17 541.12 2263.47 32.76 2014-11-07 15:53:30.000 311 33534.18 541.16 2263.27 32.76 2014-11-07 15:53:31.000 311 33534.10 541.18 2263.48 32.76 2014-11-07 15:53:31.000 311 33534.02 541.15 2263.47 32.76 2014-11-07 15:53:33.000 311 33534.02 541.12 2263.47 32.76 2014-11-07 15:53:34.000 311 33533.97 541.16 2263.45 32.76 2014-11-07 15:53:35.000 311 33534.07 541.10 2263.48 32.76 2014-11-07 15:53:36.000 311 33534.02 541.15 2263.45 32.76 2014-11-07 15:53:37.000 311 33533.99 541.14 2263.51 32.76 2014-11-07 15:53:38.000 311 33534.08 541.17 2263.42 32.76 2014-11-07 15:53:39.000 311 33533.96 541.16 2263.42 32.76 2014-11-07 15:53:40.000 311 33534.05 541.18 2263.35 32.76 2014-11-07 15:53:41.000 311 33534.07 541.18 2263.47 32.76 2014-11-07 15:53:42.000 311 33534.00 541.18 2263.45 32.76 2014-11-07 15:53:43.000 311 33534.11 541.16 2263.44 32.76 2014-11-07 15:53:44.000 311 33534.12 541.16 2263.40 32.76 2014-11-07 15:53:45.000 311 33534.12 541.15 2263.39 32.76 2014-11-07 15:53:46.000 311 33534.16 541.17 2263.41 32.76 2014-11-07 15:53:47.000 311 33534.14 541.12 2263.42 32.76 2014-11-07 15:53:48.000 311 33534.21 541.16 2263.38 32.76 2014-11-07 15:53:49.000 311 33534.09 541.12 2263.48 32.76 2014-11-07 15:53:50.000 311 33533.99 541.12 2263.39 32.76 2014-11-07 15:53:51.000 311 33534.07 541.13 2263.42 32.76 2014-11-07 15:53:52.000 311 33534.03 541.15 2263.47 32.76 2014-11-07 15:53:53.000 311 33534.00 541.07 2263.45 32.76 2014-11-07 15:53:54.000 311 33534.04 541.10 2263.40 32.76 2014-11-07 15:53:55.000 311 33534.01 541.09 2263.41 32.76 2014-11-07 15:53:56.000 311 33533.99 541.13 2263.36 32.76 2014-11-07 15:53:57.000 311 33533.98 541.11 2263.36 32.76 2014-11-07 15:53:58.000 311 33533.93 541.09 2263.39 32.76 2014-11-07 15:53:59.000 311 33534.18 541.09 2263.38 32.76 2014-11-07 15:54:00.000 311 33534.11 541.09 2263.41 32.76 2014-11-07 15:54:01.000 311 33534.07 541.09 2263.47 32.76 2014-11-07 15:54:02.000 311 33534.02 541.10 2263.47 32.76 2014-11-07 15:54:03.000 311 33534.09 541.08 2263.38 32.76 2014-11-07 15:54:04.000 311 33534.05 541.17 2263.47 32.76 2014-11-07 15:54:05.000 311 33534.03 541.09 2263.38 32.76 2014-11-07 15:54:06.000 311 33533.96 541.13 2263.39 32.76 2014-11-07 15:54:07.000 311 33533.90 541.19 2263.29 32.76 2014-11-07 15:54:08.000 311 33533.97 541.13 2263.47 32.76 2014-11-07 15:54:09.000 311 33534.02 541.13 2263.42 32.76 2014-11-07 15:54:10.000 311 33533.94 541.07 2263.43 32.76 2014-11-07 15:54:11.000 311 33533.91 541.13 2263.46 32.76 2014-11-07 15:54:12.000 311 33533.96 541.14 2263.42 32.76 2014-11-07 15:54:12.000 311 33533.97 541.09 2263.44 32.76 2014-11-07 15:54:14.000 311 33534.03 541.16 2263.39 32.76 2014-11-07 15:54:15.000 311 33534.00 541.15 2263.42 32.76 2014-11-07 15:54:16.000 311 33533.89 541.14 2263.38 32.76 2014-11-07 15:54:17.000 311 33534.05 541.13 2263.43 32.76 2014-11-07 15:54:18.000 311 33533.93 541.18 2263.45 32.76 2014-11-07 15:54:19.000 311 33533.96 541.13 2263.39 32.76 2014-11-07 15:54:20.000 311 33533.93 541.14 2263.41 32.76 2014-11-07 15:54:21.000 311 33533.98 541.13 2263.47 32.76 2014-11-07 15:54:22.000 311 33534.00 541.18 2263.40 32.76 2014-11-07 15:54:23.000 311 33533.96 541.16 2263.40 32.76 2014-11-07 15:54:24.000 311 33533.99 541.14 2263.40 32.76 2014-11-07 15:54:25.000 311 33533.86 541.18 2263.41 32.76 2014-11-07 15:54:25.000 311 33533.95 541.15 2263.36 32.76 2014-11-07 15:54:27.000 311 33534.01 541.16 2263.33 32.76 2014-11-07 15:54:28.000 311 33533.93 541.13 2263.38 32.76 2014-11-07 15:54:29.000 311 33533.95 541.14 2263.34 32.76 2014-11-07 15:54:30.000 311 33533.94 541.13 2263.40 32.76 2014-11-07 15:54:31.000 311 33533.90 541.16 2263.41 32.76 2014-11-07 15:54:32.000 311 33533.86 541.14 2263.47 32.76 2014-11-07 15:54:33.000 311 33533.98 541.13 2263.44 32.76 2014-11-07 15:54:34.000 311 33533.90 541.14 2263.39 32.76 2014-11-07 15:54:35.000 311 33534.04 541.12 2263.42 32.76 2014-11-07 15:54:36.000 311 33534.00 541.19 2263.43 32.76 2014-11-07 15:54:37.000 311 33534.04 541.15 2263.45 32.76 2014-11-07 15:54:38.000 311 33533.98 541.19 2263.30 32.76 2014-11-07 15:54:39.000 311 33533.95 541.15 2263.33 32.76 2014-11-07 15:54:40.000 311 33533.92 541.16 2263.49 32.76 2014-11-07 15:54:41.000 311 33533.95 541.13 2263.39 32.76 2014-11-07 15:54:42.000 311 33533.89 541.17 2263.39 32.76 2014-11-07 15:54:43.000 311 33533.77 541.18 2263.33 32.76 2014-11-07 15:54:44.000 311 33533.89 541.17 2263.46 32.76 2014-11-07 15:54:45.000 311 33533.90 541.18 2263.42 32.76 2014-11-07 15:54:46.000 311 33533.90 541.12 2263.43 32.76 2014-11-07 15:54:47.000 311 33533.97 541.17 2263.39 32.76 2014-11-07 15:54:48.000 311 33533.89 541.20 2263.37 32.76 2014-11-07 15:54:49.000 311 33533.82 541.15 2263.42 32.76 2014-11-07 15:54:50.000 311 33533.89 541.13 2263.38 32.76 2014-11-07 15:54:51.000 311 33533.90 541.12 2263.42 32.76 2014-11-07 15:54:52.000 311 33533.98 541.16 2263.37 32.76 2014-11-07 15:54:53.000 311 33533.95 541.15 2263.32 32.76 2014-11-07 15:54:54.000 311 33533.99 541.13 2263.48 32.76 2014-11-07 15:54:55.000 311 33533.92 541.10 2263.47 32.76 2014-11-07 15:54:56.000 311 33533.96 541.09 2263.42 32.76 2014-11-07 15:54:57.000 311 33533.91 541.12 2263.39 32.76 2014-11-07 15:54:58.000 311 33533.94 541.14 2263.45 32.76 2014-11-07 15:54:59.000 311 33533.88 541.08 2263.35 32.76 2014-11-07 15:55:00.000 311 33533.85 541.11 2263.51 32.76 2014-11-07 15:55:01.000 311 33533.83 541.12 2263.42 32.76 2014-11-07 15:55:02.000 311 33533.93 541.09 2263.39 32.76 2014-11-07 15:55:03.000 311 33533.79 541.08 2263.39 32.76 2014-11-07 15:55:04.000 311 33533.82 541.05 2263.42 32.76 2014-11-07 15:55:05.000 311 33533.87 541.09 2263.39 32.76 2014-11-07 15:55:06.000 311 33533.77 541.09 2263.40 32.76 2014-11-07 15:55:06.000 311 33533.85 541.08 2263.40 32.76 2014-11-07 15:55:08.000 311 33533.78 541.12 2263.41 32.76 2014-11-07 15:55:09.000 311 33533.78 541.08 2263.36 32.76 2014-11-07 15:55:10.000 311 33533.82 541.17 2263.35 32.76 2014-11-07 15:55:11.000 311 33533.83 541.20 2263.41 32.76 2014-11-07 15:55:12.000 311 33533.92 541.17 2263.38 32.76 2014-11-07 15:55:13.000 311 33533.91 541.20 2263.42 32.76 2014-11-07 15:55:14.000 311 33533.80 541.25 2263.43 32.76 2014-11-07 15:55:15.000 311 33533.85 541.19 2263.42 32.76 2014-11-07 15:55:16.000 311 33533.81 541.19 2263.33 32.76 2014-11-07 15:55:17.000 311 33533.84 541.18 2263.36 32.76 2014-11-07 15:55:18.000 311 33533.72 541.20 2263.47 32.76 2014-11-07 15:55:19.000 311 33533.77 541.17 2263.39 32.76 2014-11-07 15:55:19.000 311 33533.77 541.11 2263.35 32.76 2014-11-07 15:55:21.000 311 33533.70 541.10 2263.43 32.76 2014-11-07 15:55:22.000 311 33533.70 541.07 2263.43 32.76 2014-11-07 15:55:23.000 311 33533.72 541.09 2263.40 32.76 2014-11-07 15:55:24.000 311 33533.74 541.07 2263.42 32.76 2014-11-07 15:55:25.000 311 33533.73 541.11 2263.49 32.76 2014-11-07 15:55:26.000 311 33533.72 541.12 2263.45 32.76 2014-11-07 15:55:27.000 311 33533.69 541.10 2263.43 32.76 2014-11-07 15:55:28.000 311 33533.71 541.09 2263.51 32.76 2014-11-07 15:55:29.000 311 33533.67 541.16 2263.51 32.76 2014-11-07 15:55:30.000 311 33533.85 541.18 2263.43 32.76 2014-11-07 15:55:31.000 311 33533.82 541.20 2263.47 32.76 2014-11-07 15:55:32.000 311 33533.68 541.17 2263.41 32.76 2014-11-07 15:55:33.000 311 33533.70 541.16 2263.40 32.76 2014-11-07 15:55:34.000 311 33533.75 541.22 2263.45 32.76 2014-11-07 15:55:35.000 311 33533.76 541.19 2263.37 32.76 2014-11-07 15:55:36.000 311 33533.72 541.20 2263.47 32.76 2014-11-07 15:55:37.000 311 33533.67 541.19 2263.46 32.76 2014-11-07 15:55:38.000 311 33533.70 541.13 2263.50 32.76 2014-11-07 15:55:39.000 311 33533.68 541.11 2263.41 32.76 2014-11-07 15:55:40.000 311 33533.64 541.14 2263.42 32.76 2014-11-07 15:55:41.000 311 33533.58 541.18 2263.45 32.76 2014-11-07 15:55:42.000 311 33533.60 541.16 2263.51 32.76 2014-11-07 15:55:43.000 311 33533.65 541.13 2263.44 32.76 2014-11-07 15:55:44.000 311 33533.47 541.11 2263.45 32.76 2014-11-07 15:55:45.000 311 33533.56 541.11 2263.49 32.76 2014-11-07 15:55:46.000 311 33533.52 541.20 2263.50 32.76 2014-11-07 15:55:47.000 311 33533.62 541.15 2263.36 32.76 2014-11-07 15:55:48.000 311 33533.63 541.21 2263.50 32.76 2014-11-07 15:55:49.000 311 33533.57 541.19 2263.47 32.76 2014-11-07 15:55:50.000 311 33533.68 541.27 2263.47 32.76 2014-11-07 15:55:51.000 311 33533.67 541.27 2263.42 32.76 2014-11-07 15:55:52.000 311 33533.68 541.24 2263.49 32.76 2014-11-07 15:55:53.000 311 33533.72 541.24 2263.42 32.76 2014-11-07 15:55:54.000 311 33533.68 541.24 2263.41 32.76 2014-11-07 15:55:55.000 311 33533.76 541.29 2263.46 32.76 2014-11-07 15:55:56.000 311 33533.67 541.21 2263.48 32.76 2014-11-07 15:55:57.000 311 33533.55 541.23 2263.48 32.76 2014-11-07 15:55:58.000 311 33533.67 541.16 2263.49 32.76 2014-11-07 15:55:59.000 311 33533.60 541.21 2263.49 32.76 2014-11-07 15:56:00.000 311 33533.61 541.13 2263.55 32.76 2014-11-07 15:56:00.000 311 33533.52 541.17 2263.43 32.76 2014-11-07 15:56:02.000 311 33533.46 541.12 2263.58 32.76 2014-11-07 15:56:03.000 311 33533.37 541.10 2263.51 32.76 2014-11-07 15:56:04.000 311 33533.45 541.15 2263.52 32.76 2014-11-07 15:56:05.000 311 33533.49 541.06 2263.49 32.76 2014-11-07 15:56:06.000 311 33533.52 541.09 2263.54 32.76 2014-11-07 15:56:07.000 311 33533.57 541.09 2263.52 32.76 2014-11-07 15:56:08.000 311 33533.41 541.16 2263.53 32.76 2014-11-07 15:56:09.000 311 33533.54 541.16 2263.59 32.76 2014-11-07 15:56:10.000 311 33533.57 541.20 2263.58 32.76 2014-11-07 15:56:11.000 311 33533.58 541.20 2263.58 32.76 2014-11-07 15:56:12.000 311 33533.71 541.23 2263.54 32.76 2014-11-07 15:56:13.000 311 33533.64 541.24 2263.58 32.76 2014-11-07 15:56:13.000 311 33533.56 541.24 2263.53 32.76 2014-11-07 15:56:15.000 311 33533.55 541.23 2263.44 32.76 2014-11-07 15:56:16.000 311 33533.50 541.18 2263.51 32.76 2014-11-07 15:56:17.000 311 33533.42 541.24 2263.44 32.76 2014-11-07 15:56:18.000 311 33533.42 541.22 2263.49 32.76 2014-11-07 15:56:19.000 311 33533.44 541.17 2263.52 32.76 2014-11-07 15:56:20.000 311 33533.30 541.16 2263.53 32.76 2014-11-07 15:56:21.000 311 33533.31 541.14 2263.49 32.76 2014-11-07 15:56:22.000 311 33533.23 541.13 2263.53 32.76 2014-11-07 15:56:23.000 311 33533.19 541.14 2263.53 32.76 2014-11-07 15:56:24.000 311 33533.24 541.13 2263.57 32.76 2014-11-07 15:56:25.000 311 33533.27 541.18 2263.55 32.76 2014-11-07 15:56:26.000 311 33533.25 541.17 2263.56 32.76 2014-11-07 15:56:27.000 311 33533.28 541.16 2263.56 32.76 2014-11-07 15:56:28.000 311 33533.37 541.20 2263.66 32.76 2014-11-07 15:56:29.000 311 33533.50 541.24 2263.66 32.76 2014-11-07 15:56:30.000 311 33533.49 541.30 2263.55 32.76 2014-11-07 15:56:31.000 311 33533.58 541.27 2263.54 32.76 2014-11-07 15:56:32.000 311 33533.42 541.29 2263.49 32.76 2014-11-07 15:56:33.000 311 33533.52 541.27 2263.48 32.76 2014-11-07 15:56:34.000 311 33533.39 541.29 2263.61 32.76 2014-11-07 15:56:35.000 311 33533.42 541.29 2263.52 32.76 2014-11-07 15:56:36.000 311 33533.35 541.21 2263.57 32.76 2014-11-07 15:56:37.000 311 33533.34 541.26 2263.59 32.76 2014-11-07 15:56:38.000 311 33533.28 541.20 2263.51 32.76 2014-11-07 15:56:39.000 311 33533.26 541.24 2263.54 32.76 2014-11-07 15:56:40.000 311 33533.13 541.23 2263.57 32.76 2014-11-07 15:56:41.000 311 33533.17 541.25 2263.62 32.76 2014-11-07 15:56:42.000 311 33533.22 541.25 2263.59 32.76 2014-11-07 15:56:43.000 311 33533.15 541.21 2263.61 32.76 2014-11-07 15:56:44.000 311 33533.28 541.25 2263.57 32.76 2014-11-07 15:56:45.000 311 33533.26 541.24 2263.63 32.76 2014-11-07 15:56:46.000 311 33533.37 541.32 2263.60 32.76 2014-11-07 15:56:47.000 311 33533.43 541.26 2263.61 32.76 2014-11-07 15:56:48.000 311 33533.39 541.28 2263.58 32.76 2014-11-07 15:56:49.000 311 33533.40 541.27 2263.64 32.76 2014-11-07 15:56:50.000 311 33533.42 541.29 2263.60 32.76 2014-11-07 15:56:51.000 311 33533.34 541.26 2263.55 32.76 2014-11-07 15:56:52.000 311 33533.33 541.23 2263.55 32.76 2014-11-07 15:56:53.000 311 33533.28 541.24 2263.63 32.76 2014-11-07 15:56:54.000 311 33533.12 541.19 2263.57 32.76 2014-11-07 15:56:54.000 311 33533.15 541.20 2263.59 32.76 2014-11-07 15:56:56.000 311 33533.27 541.20 2263.61 32.76 2014-11-07 15:56:57.000 311 33533.16 541.23 2263.63 32.76 2014-11-07 15:56:58.000 311 33533.11 541.21 2263.58 32.76 2014-11-07 15:56:59.000 311 33533.20 541.22 2263.57 32.76 2014-11-07 15:57:00.000 311 33533.19 541.24 2263.62 32.76 2014-11-07 15:57:01.000 311 33533.30 541.29 2263.61 32.76 2014-11-07 15:57:02.000 311 33533.37 541.28 2263.66 32.76 2014-11-07 15:57:03.000 311 33533.31 541.29 2263.66 32.76 2014-11-07 15:57:04.000 311 33533.38 541.25 2263.67 32.76 2014-11-07 15:57:05.000 311 33533.27 541.25 2263.61 32.76 2014-11-07 15:57:06.000 311 33533.31 541.26 2263.66 32.76 2014-11-07 15:57:07.000 311 33533.23 541.23 2263.63 32.76 2014-11-07 15:57:07.000 311 33533.25 541.17 2263.61 32.76 2014-11-07 15:57:09.000 311 33533.22 541.15 2263.63 32.76 2014-11-07 15:57:10.000 311 33533.18 541.20 2263.57 32.76 2014-11-07 15:57:11.000 311 33533.18 541.17 2263.61 32.76 2014-11-07 15:57:12.000 311 33533.15 541.21 2263.61 32.76 2014-11-07 15:57:13.000 311 33533.03 541.17 2263.57 32.76 2014-11-07 15:57:14.000 311 33533.10 541.20 2263.64 32.76 2014-11-07 15:57:15.000 311 33533.06 541.20 2263.58 32.76 2014-11-07 15:57:16.000 311 33533.10 541.20 2263.68 32.76 2014-11-07 15:57:17.000 311 33533.17 541.23 2263.60 32.76 2014-11-07 15:57:18.000 311 33533.12 541.27 2263.67 32.76 2014-11-07 15:57:19.000 311 33533.21 541.30 2263.61 32.76 2014-11-07 15:57:20.000 311 33533.23 541.32 2263.59 32.76 2014-11-07 15:57:21.000 311 33533.18 541.27 2263.60 32.76 2014-11-07 15:57:22.000 311 33533.31 541.32 2263.66 32.76 2014-11-07 15:57:23.000 311 33533.26 541.30 2263.61 32.76 2014-11-07 15:57:24.000 311 33533.30 541.31 2263.63 32.76 2014-11-07 15:57:25.000 311 33533.28 541.33 2263.66 32.76 2014-11-07 15:57:26.000 311 33533.23 541.31 2263.63 32.76 2014-11-07 15:57:27.000 311 33533.16 541.27 2263.63 32.76 2014-11-07 15:57:28.000 311 33533.11 541.32 2263.58 32.76 2014-11-07 15:57:29.000 311 33533.19 541.27 2263.66 32.76 2014-11-07 15:57:30.000 311 33533.13 541.34 2263.51 32.76 2014-11-07 15:57:31.000 311 33533.07 541.30 2263.67 32.76 2014-11-07 15:57:32.000 311 33533.08 541.28 2263.56 32.76 2014-11-07 15:57:33.000 311 33533.09 541.27 2263.59 32.76 2014-11-07 15:57:34.000 311 33533.09 541.28 2263.60 32.76 2014-11-07 15:57:35.000 311 33533.15 541.25 2263.70 32.76 2014-11-07 15:57:36.000 311 33533.18 541.22 2263.68 32.76 2014-11-07 15:57:37.000 311 33533.17 541.23 2263.64 32.76 2014-11-07 15:57:38.000 311 33533.19 541.25 2263.76 32.76 2014-11-07 15:57:39.000 311 33533.09 541.20 2263.73 32.76 2014-11-07 15:57:40.000 311 33533.19 541.20 2263.70 32.76 2014-11-07 15:57:41.000 311 33533.20 541.24 2263.68 32.76 2014-11-07 15:57:42.000 311 33533.31 541.21 2263.55 32.76 2014-11-07 15:57:43.000 311 33533.21 541.25 2263.65 32.76 2014-11-07 15:57:44.000 311 33533.19 541.27 2263.68 32.76 2014-11-07 15:57:45.000 311 33533.11 541.24 2263.63 32.76 2014-11-07 15:57:46.000 311 33533.13 541.26 2263.66 32.76 2014-11-07 15:57:47.000 311 33533.04 541.28 2263.63 32.76 2014-11-07 15:57:48.000 311 33533.13 541.30 2263.67 32.76 2014-11-07 15:57:48.000 311 33532.99 541.27 2263.66 32.76 2014-11-07 15:57:50.000 311 33533.08 541.24 2263.61 32.76 2014-11-07 15:57:51.000 311 33533.09 541.25 2263.58 32.76 2014-11-07 15:57:52.000 311 33533.02 541.23 2263.62 32.76 2014-11-07 15:57:53.000 311 33533.00 541.26 2263.64 32.76 2014-11-07 15:57:54.000 311 33533.01 541.27 2263.60 32.76 2014-11-07 15:57:55.000 311 33533.03 541.29 2263.67 32.76 2014-11-07 15:57:56.000 311 33533.05 541.25 2263.62 32.76 2014-11-07 15:57:57.000 311 33533.05 541.24 2263.62 32.76 2014-11-07 15:57:58.000 311 33533.10 541.26 2263.60 32.76 2014-11-07 15:57:59.000 311 33533.14 541.28 2263.68 32.76 2014-11-07 15:58:00.000 311 33533.14 541.27 2263.65 32.76 2014-11-07 15:58:01.000 311 33533.00 541.30 2263.67 32.76 2014-11-07 15:58:01.000 311 33533.06 541.32 2263.70 32.76 2014-11-07 15:58:03.000 311 33533.00 541.31 2263.70 32.76 2014-11-07 15:58:04.000 311 33533.11 541.33 2263.64 32.76 2014-11-07 15:58:05.000 311 33532.97 541.34 2263.69 32.76 2014-11-07 15:58:06.000 311 33532.89 541.31 2263.70 32.76 2014-11-07 15:58:07.000 311 33533.00 541.27 2263.68 32.76 2014-11-07 15:58:08.000 311 33532.96 541.27 2263.73 32.76 2014-11-07 15:58:09.000 311 33532.97 541.24 2263.71 32.76 2014-11-07 15:58:10.000 311 33532.97 541.27 2263.73 32.76 2014-11-07 15:58:11.000 311 33533.00 541.24 2263.71 32.76 2014-11-07 15:58:12.000 311 33533.00 541.25 2263.72 32.76 2014-11-07 15:58:13.000 311 33533.08 541.24 2263.69 32.76 2014-11-07 15:58:14.000 311 33533.03 541.20 2263.72 32.76 2014-11-07 15:58:15.000 311 33533.16 541.23 2263.71 32.76 2014-11-07 15:58:16.000 311 33533.11 541.22 2263.75 32.76 2014-11-07 15:58:17.000 311 33533.11 541.26 2263.68 32.76 2014-11-07 15:58:18.000 311 33533.11 541.24 2263.68 32.76 2014-11-07 15:58:19.000 311 33533.06 541.29 2263.76 32.76 2014-11-07 15:58:20.000 311 33533.08 541.17 2263.74 32.76 2014-11-07 15:58:21.000 311 33533.11 541.23 2263.66 32.76 2014-11-07 15:58:22.000 311 33533.09 541.22 2263.74 32.76 2014-11-07 15:58:23.000 311 33532.99 541.27 2263.62 32.76 2014-11-07 15:58:24.000 311 33532.90 541.26 2263.63 32.76 2014-11-07 15:58:25.000 311 33533.02 541.20 2263.66 32.76 2014-11-07 15:58:26.000 311 33532.97 541.24 2263.71 32.76 2014-11-07 15:58:27.000 311 33532.97 541.21 2263.73 32.76 2014-11-07 15:58:28.000 311 33532.97 541.20 2263.68 32.76 2014-11-07 15:58:29.000 311 33532.99 541.21 2263.63 32.76 2014-11-07 15:58:30.000 311 33532.97 541.17 2263.76 32.76 2014-11-07 15:58:31.000 311 33533.00 541.16 2263.68 32.76 2014-11-07 15:58:32.000 311 33533.05 541.18 2263.64 32.76 2014-11-07 15:58:33.000 311 33533.08 541.15 2263.60 32.76 2014-11-07 15:58:34.000 311 33533.00 541.12 2263.71 32.76 2014-11-07 15:58:35.000 311 33533.02 541.14 2263.68 32.76 2014-11-07 15:58:36.000 311 33532.97 541.13 2263.61 32.76 2014-11-07 15:58:37.000 311 33532.96 541.15 2263.69 32.76 2014-11-07 15:58:38.000 311 33532.92 541.15 2263.67 32.76 2014-11-07 15:58:39.000 311 33532.97 541.14 2263.67 32.76 2014-11-07 15:58:40.000 311 33532.92 541.13 2263.73 32.76 2014-11-07 15:58:41.000 311 33533.00 541.15 2263.70 32.76 2014-11-07 15:58:42.000 311 33532.92 541.16 2263.61 32.76 2014-11-07 15:58:42.000 311 33532.94 541.16 2263.71 32.76 2014-11-07 15:58:44.000 311 33533.00 541.20 2263.66 32.76 2014-11-07 15:58:45.000 311 33532.99 541.16 2263.64 32.76 2014-11-07 15:58:46.000 311 33532.96 541.18 2263.63 32.76 2014-11-07 15:58:47.000 311 33533.01 541.20 2263.68 32.76 2014-11-07 15:58:48.000 311 33533.02 541.17 2263.70 32.76 2014-11-07 15:58:49.000 311 33532.93 541.15 2263.68 32.76 2014-11-07 15:58:50.000 311 33533.05 541.21 2263.67 32.76 2014-11-07 15:58:51.000 311 33532.91 541.20 2263.66 32.76 2014-11-07 15:58:52.000 311 33533.04 541.16 2263.73 32.76 2014-11-07 15:58:53.000 311 33532.86 541.24 2263.78 32.76 2014-11-07 15:58:54.000 311 33532.93 541.14 2263.69 32.76 2014-11-07 15:58:55.000 311 33532.86 541.18 2263.70 32.76 2014-11-07 15:58:55.000 311 33532.90 541.17 2263.76 32.76 2014-11-07 15:58:57.000 311 33532.78 541.16 2263.72 32.76 2014-11-07 15:58:58.000 311 33532.82 541.12 2263.72 32.76 2014-11-07 15:58:59.000 311 33532.87 541.17 2263.74 32.76 2014-11-07 15:59:00.000 311 33532.81 541.17 2263.60 32.76 2014-11-07 15:59:01.000 311 33533.00 541.13 2263.65 32.76 2014-11-07 15:59:02.000 311 33532.97 541.19 2263.71 32.76 2014-11-07 15:59:03.000 311 33532.98 541.21 2263.69 32.76 2014-11-07 15:59:04.000 311 33533.03 541.22 2263.68 32.76 2014-11-07 15:59:05.000 311 33532.98 541.17 2263.70 32.76 2014-11-07 15:59:06.000 311 33532.94 541.23 2263.66 32.76 2014-11-07 15:59:07.000 311 33532.94 541.24 2263.62 32.76 2014-11-07 15:59:08.000 311 33532.99 541.23 2263.67 32.76 2014-11-07 15:59:09.000 311 33532.96 541.23 2263.72 32.76 2014-11-07 15:59:10.000 311 33532.89 541.20 2263.74 32.76 2014-11-07 15:59:11.000 311 33532.80 541.21 2263.61 32.76 2014-11-07 15:59:12.000 311 33532.74 541.17 2263.67 32.76 2014-11-07 15:59:13.000 311 33532.72 541.15 2263.75 32.76 2014-11-07 15:59:14.000 311 33532.81 541.15 2263.68 32.76 2014-11-07 15:59:15.000 311 33532.76 541.15 2263.65 32.76 2014-11-07 15:59:16.000 311 33532.82 541.09 2263.72 32.76 2014-11-07 15:59:17.000 311 33532.82 541.09 2263.73 32.76 2014-11-07 15:59:18.000 311 33532.92 541.09 2263.72 32.76 2014-11-07 15:59:19.000 311 33532.92 541.11 2263.81 32.76 2014-11-07 15:59:20.000 311 33533.03 541.13 2263.73 32.76 2014-11-07 15:59:21.000 311 33532.88 541.12 2263.59 32.76 2014-11-07 15:59:22.000 311 33532.96 541.17 2263.74 32.76 2014-11-07 15:59:23.000 311 33533.00 541.16 2263.75 32.76 2014-11-07 15:59:24.000 311 33533.09 541.18 2263.64 32.76 2014-11-07 15:59:25.000 311 33533.00 541.19 2263.70 32.76 2014-11-07 15:59:26.000 311 33532.92 541.17 2263.75 32.76 2014-11-07 15:59:27.000 311 33532.86 541.09 2263.73 32.76 2014-11-07 15:59:28.000 311 33532.85 541.13 2263.73 32.76 2014-11-07 15:59:29.000 311 33532.82 541.10 2263.75 32.76 2014-11-07 15:59:30.000 311 33532.78 541.13 2263.64 32.76 2014-11-07 15:59:31.000 311 33532.82 541.09 2263.66 32.76 2014-11-07 15:59:32.000 311 33532.69 541.11 2263.72 32.76 2014-11-07 15:59:33.000 311 33532.85 541.11 2263.65 32.76 2014-11-07 15:59:34.000 311 33532.86 541.09 2263.73 32.76 2014-11-07 15:59:35.000 311 33532.97 541.07 2263.64 32.76 2014-11-07 15:59:36.000 311 33533.05 541.08 2263.72 32.76 2014-11-07 15:59:36.000 311 33532.97 541.05 2263.72 32.76 2014-11-07 15:59:38.000 311 33533.00 541.05 2263.67 32.76 2014-11-07 15:59:39.000 311 33532.96 541.01 2263.66 32.76 2014-11-07 15:59:40.000 311 33532.96 541.06 2263.82 32.76 2014-11-07 15:59:41.000 311 33532.89 541.12 2263.74 32.76 2014-11-07 15:59:42.000 311 33532.92 541.05 2263.61 32.76 2014-11-07 15:59:43.000 311 33533.00 541.04 2263.69 32.76 2014-11-07 15:59:44.000 311 33532.89 541.05 2263.69 32.76 2014-11-07 15:59:45.000 311 33532.90 541.05 2263.58 32.76 2014-11-07 15:59:46.000 311 33532.88 541.08 2263.69 32.76 2014-11-07 15:59:47.000 311 33532.88 541.08 2263.74 32.76 2014-11-07 15:59:48.000 311 33532.90 541.05 2263.70 32.76 2014-11-07 15:59:49.000 311 33532.81 541.07 2263.65 32.76 2014-11-07 15:59:49.000 311 33533.04 541.09 2263.66 32.76 2014-11-07 15:59:51.000 311 33532.92 541.05 2263.64 32.76 2014-11-07 15:59:52.000 311 33532.90 541.06 2263.65 32.76 2014-11-07 15:59:53.000 311 33532.93 541.09 2263.64 32.76 2014-11-07 15:59:54.000 311 33532.92 541.09 2263.77 32.76 2014-11-07 15:59:55.000 311 33533.04 541.10 2263.73 32.76 2014-11-07 15:59:56.000 311 33532.95 541.05 2263.76 32.76 2014-11-07 15:59:57.000 311 33532.94 541.07 2263.78 32.76 2014-11-07 15:59:58.000 311 33532.84 541.07 2263.70 32.76 2014-11-07 15:59:59.000 311 33532.89 541.03 2263.67 32.76 2014-11-07 16:00:00.000 311 33532.97 541.05 2263.74 32.77 2014-11-07 16:00:01.000 311 33532.94 541.07 2263.61 32.77 2014-11-07 16:00:02.000 311 33532.92 541.01 2263.63 32.76 2014-11-07 16:00:03.000 311 33532.80 541.02 2263.70 32.76 2014-11-07 16:00:04.000 311 33532.85 541.07 2263.76 32.76 2014-11-07 16:00:05.000 311 33532.94 541.01 2263.69 32.77 2014-11-07 16:00:06.000 311 33532.94 541.06 2263.71 32.77 2014-11-07 16:00:07.000 311 33532.69 541.06 2263.70 32.76 2014-11-07 16:00:08.000 311 33532.79 541.08 2263.70 32.76 2014-11-07 16:00:09.000 311 33532.84 541.10 2263.64 32.77 2014-11-07 16:00:10.000 311 33532.84 541.09 2263.70 32.77 2014-11-07 16:00:11.000 311 33532.80 541.09 2263.66 32.77 2014-11-07 16:00:12.000 311 33532.81 541.03 2263.70 32.76 2014-11-07 16:00:13.000 311 33532.80 541.10 2263.69 32.77 2014-11-07 16:00:14.000 311 33532.90 541.10 2263.72 32.77 2014-11-07 16:00:15.000 311 33532.89 541.06 2263.68 32.77 2014-11-07 16:00:16.000 311 33532.88 541.10 2263.79 32.77 2014-11-07 16:00:17.000 311 33532.87 541.10 2263.68 32.77 2014-11-07 16:00:18.000 311 33532.89 541.08 2263.72 32.77 2014-11-07 16:00:19.000 311 33532.95 541.12 2263.70 32.77 2014-11-07 16:00:20.000 311 33532.84 541.08 2263.75 32.77 2014-11-07 16:00:21.000 311 33532.87 541.09 2263.67 32.77 2014-11-07 16:00:22.000 311 33532.91 541.04 2263.70 32.77 2014-11-07 16:00:23.000 311 33532.89 541.02 2263.71 32.77 2014-11-07 16:00:24.000 311 33532.97 541.05 2263.70 32.77 2014-11-07 16:00:25.000 311 33532.86 541.06 2263.74 32.77 2014-11-07 16:00:26.000 311 33532.89 541.03 2263.77 32.76 2014-11-07 16:00:27.000 311 33532.87 541.04 2263.73 32.77 2014-11-07 16:00:28.000 311 33532.90 541.00 2263.70 32.77 2014-11-07 16:00:29.000 311 33532.84 541.00 2263.75 32.77 2014-11-07 16:00:30.000 311 33532.96 541.04 2263.72 32.77 2014-11-07 16:00:30.000 311 33532.97 541.01 2263.80 32.77 2014-11-07 16:00:32.000 311 33532.93 541.05 2263.80 32.77 2014-11-07 16:00:33.000 311 33532.97 541.03 2263.75 32.77 2014-11-07 16:00:34.000 311 33532.96 541.03 2263.66 32.77 2014-11-07 16:00:35.000 311 33532.96 541.04 2263.74 32.77 2014-11-07 16:00:36.000 311 33532.89 541.04 2263.66 32.77 2014-11-07 16:00:37.000 311 33533.00 540.97 2263.83 32.77 2014-11-07 16:00:38.000 311 33533.05 541.02 2263.70 32.77 2014-11-07 16:00:39.000 311 33532.93 541.02 2263.69 32.77 2014-11-07 16:00:40.000 311 33532.89 540.97 2263.73 32.77 2014-11-07 16:00:41.000 311 33532.91 540.96 2263.66 32.77 2014-11-07 16:00:42.000 311 33532.99 540.99 2263.72 32.77 2014-11-07 16:00:43.000 311 33532.96 541.02 2263.65 32.77 2014-11-07 16:00:43.000 311 33532.92 540.97 2263.74 32.77 2014-11-07 16:00:45.000 311 33532.91 540.97 2263.68 32.77 2014-11-07 16:00:46.000 311 33532.96 540.97 2263.64 32.77 2014-11-07 16:00:47.000 311 33532.93 541.00 2263.63 32.77 2014-11-07 16:00:48.000 311 33532.95 540.96 2263.64 32.77 2014-11-07 16:00:49.000 311 33532.86 541.01 2263.68 32.77 2014-11-07 16:00:50.000 311 33533.00 541.05 2263.66 32.77 2014-11-07 16:00:51.000 311 33532.93 541.07 2263.67 32.77 2014-11-07 16:00:52.000 311 33532.91 541.01 2263.72 32.77 2014-11-07 16:00:53.000 311 33532.96 541.00 2263.70 32.77 2014-11-07 16:00:54.000 311 33532.99 541.03 2263.67 32.77 2014-11-07 16:00:55.000 311 33532.89 541.08 2263.73 32.77 2014-11-07 16:00:56.000 311 33532.99 541.04 2263.61 32.77 2014-11-07 16:00:57.000 311 33532.90 541.03 2263.67 32.77 2014-11-07 16:00:58.000 311 33532.92 541.04 2263.66 32.77 2014-11-07 16:00:59.000 311 33532.87 541.02 2263.69 32.77 2014-11-07 16:01:00.000 311 33533.01 541.03 2263.64 32.77 2014-11-07 16:01:01.000 311 33532.97 540.97 2263.63 32.77 2014-11-07 16:01:02.000 311 33532.85 541.05 2263.69 32.77 2014-11-07 16:01:03.000 311 33532.94 541.07 2263.72 32.77 2014-11-07 16:01:04.000 311 33533.00 540.99 2263.63 32.77 2014-11-07 16:01:05.000 311 33532.94 540.95 2263.66 32.77 2014-11-07 16:01:06.000 311 33532.92 540.97 2263.68 32.77 2014-11-07 16:01:07.000 311 33532.92 541.00 2263.76 32.77 2014-11-07 16:01:08.000 311 33532.95 540.97 2263.69 32.77 2014-11-07 16:01:09.000 311 33532.94 540.99 2263.67 32.77 2014-11-07 16:01:10.000 311 33532.96 540.97 2263.66 32.77 2014-11-07 16:01:11.000 311 33532.99 540.92 2263.62 32.77 2014-11-07 16:01:12.000 311 33532.98 540.96 2263.66 32.77 2014-11-07 16:01:13.000 311 33532.97 540.98 2263.78 32.77 2014-11-07 16:01:14.000 311 33532.96 540.99 2263.68 32.77 2014-11-07 16:01:15.000 311 33533.02 540.97 2263.66 32.77 2014-11-07 16:01:16.000 311 33533.01 541.00 2263.58 32.77 2014-11-07 16:01:17.000 311 33533.02 541.01 2263.72 32.77 2014-11-07 16:01:18.000 311 33533.03 540.99 2263.73 32.77 2014-11-07 16:01:19.000 311 33533.07 541.00 2263.68 32.77 2014-11-07 16:01:20.000 311 33533.03 541.01 2263.66 32.77 2014-11-07 16:01:21.000 311 33533.03 541.00 2263.61 32.77 2014-11-07 16:01:22.000 311 33533.02 541.01 2263.57 32.77 2014-11-07 16:01:23.000 311 33533.03 540.98 2263.66 32.77 2014-11-07 16:01:24.000 311 33532.92 540.94 2263.66 32.77 2014-11-07 16:01:24.000 311 33533.03 540.97 2263.61 32.77 2014-11-07 16:01:26.000 311 33532.91 540.96 2263.58 32.77 2014-11-07 16:01:27.000 311 33532.89 540.96 2263.61 32.77 2014-11-07 16:01:28.000 311 33532.97 540.99 2263.60 32.77 2014-11-07 16:01:29.000 311 33532.93 540.98 2263.69 32.77 2014-11-07 16:01:30.000 311 33532.94 540.93 2263.63 32.77 2014-11-07 16:01:31.000 311 33532.98 540.94 2263.63 32.77 2014-11-07 16:01:32.000 311 33533.03 540.93 2263.67 32.77 2014-11-07 16:01:33.000 311 33533.04 540.94 2263.64 32.77 2014-11-07 16:01:34.000 311 33532.98 540.98 2263.70 32.77 2014-11-07 16:01:35.000 311 33533.05 540.97 2263.66 32.77 2014-11-07 16:01:36.000 311 33533.12 540.98 2263.69 32.77 2014-11-07 16:01:37.000 311 33533.09 540.96 2263.68 32.77 2014-11-07 16:01:37.000 311 33533.15 540.98 2263.64 32.77 2014-11-07 16:01:39.000 311 33533.07 540.98 2263.70 32.77 2014-11-07 16:01:40.000 311 33533.08 540.98 2263.58 32.77 2014-11-07 16:01:41.000 311 33533.03 540.94 2263.68 32.77 2014-11-07 16:01:42.000 311 33532.97 540.92 2263.66 32.77 2014-11-07 16:01:43.000 311 33532.96 540.93 2263.60 32.77 2014-11-07 16:01:44.000 311 33533.03 540.87 2263.65 32.77 2014-11-07 16:01:45.000 311 33533.01 540.87 2263.57 32.77 2014-11-07 16:01:46.000 311 33532.97 540.84 2263.68 32.77 2014-11-07 16:01:47.000 311 33533.06 540.86 2263.71 32.77 2014-11-07 16:01:48.000 311 33532.93 540.89 2263.60 32.77 2014-11-07 16:01:49.000 311 33533.03 540.84 2263.63 32.77 2014-11-07 16:01:50.000 311 33533.03 540.83 2263.63 32.77 2014-11-07 16:01:51.000 311 33533.08 540.82 2263.65 32.77 2014-11-07 16:01:52.000 311 33533.09 540.81 2263.66 32.77 2014-11-07 16:01:53.000 311 33533.12 540.83 2263.68 32.77 2014-11-07 16:01:54.000 311 33533.15 540.80 2263.68 32.77 2014-11-07 16:01:55.000 311 33533.09 540.84 2263.64 32.77 2014-11-07 16:01:56.000 311 33533.28 540.85 2263.62 32.77 2014-11-07 16:01:57.000 311 33533.12 540.83 2263.61 32.77 2014-11-07 16:01:58.000 311 33533.22 540.83 2263.63 32.77 2014-11-07 16:01:59.000 311 33533.15 540.80 2263.60 32.77 2014-11-07 16:02:00.000 311 33533.15 540.83 2263.62 32.77 2014-11-07 16:02:01.000 311 33533.11 540.79 2263.59 32.77 2014-11-07 16:02:02.000 311 33533.17 540.81 2263.60 32.77 2014-11-07 16:02:03.000 311 33533.11 540.80 2263.57 32.77 2014-11-07 16:02:04.000 311 33533.21 540.82 2263.59 32.77 2014-11-07 16:02:05.000 311 33533.11 540.81 2263.54 32.77 2014-11-07 16:02:06.000 311 33533.16 540.80 2263.64 32.77 2014-11-07 16:02:07.000 311 33533.02 540.82 2263.54 32.77 2014-11-07 16:02:08.000 311 33533.09 540.85 2263.49 32.77 2014-11-07 16:02:09.000 311 33533.09 540.83 2263.53 32.77 2014-11-07 16:02:10.000 311 33533.18 540.84 2263.58 32.77 2014-11-07 16:02:11.000 311 33533.24 540.86 2263.48 32.77 2014-11-07 16:02:12.000 311 33533.28 540.83 2263.63 32.77 2014-11-07 16:02:13.000 311 33533.07 540.91 2263.53 32.77 2014-11-07 16:02:14.000 311 33533.33 540.90 2263.55 32.77 2014-11-07 16:02:15.000 311 33533.11 540.88 2263.62 32.77 2014-11-07 16:02:16.000 311 33533.21 540.88 2263.55 32.77 2014-11-07 16:02:17.000 311 33533.24 540.89 2263.56 32.77 2014-11-07 16:02:18.000 311 33533.12 540.87 2263.57 32.77 2014-11-07 16:02:18.000 311 33533.26 540.87 2263.57 32.77 2014-11-07 16:02:20.000 311 33533.21 540.87 2263.54 32.77 2014-11-07 16:02:21.000 311 33533.14 540.86 2263.51 32.77 2014-11-07 16:02:22.000 311 33533.15 540.87 2263.54 32.77 2014-11-07 16:02:23.000 311 33533.22 540.83 2263.61 32.77 2014-11-07 16:02:24.000 311 33533.19 540.84 2263.55 32.77 2014-11-07 16:02:25.000 311 33533.19 540.83 2263.56 32.77 2014-11-07 16:02:26.000 311 33533.15 540.82 2263.67 32.77 2014-11-07 16:02:27.000 311 33533.15 540.79 2263.61 32.77 2014-11-07 16:02:28.000 311 33533.19 540.80 2263.53 32.77 2014-11-07 16:02:29.000 311 33533.19 540.82 2263.46 32.77 2014-11-07 16:02:30.000 311 33533.25 540.86 2263.60 32.77 2014-11-07 16:02:31.000 311 33533.19 540.79 2263.67 32.77 2014-11-07 16:02:31.000 311 33533.15 540.76 2263.63 32.77 2014-11-07 16:02:33.000 311 33533.24 540.77 2263.60 32.77 2014-11-07 16:02:34.000 311 33533.19 540.85 2263.62 32.77 2014-11-07 16:02:35.000 311 33533.21 540.78 2263.55 32.77 2014-11-07 16:02:36.000 311 33533.23 540.82 2263.65 32.77 2014-11-07 16:02:37.000 311 33533.36 540.84 2263.54 32.77 2014-11-07 16:02:38.000 311 33533.35 540.82 2263.63 32.77 2014-11-07 16:02:39.000 311 33533.26 540.82 2263.55 32.77 2014-11-07 16:02:40.000 311 33533.34 540.86 2263.51 32.77 2014-11-07 16:02:41.000 311 33533.36 540.83 2263.52 32.77 2014-11-07 16:02:42.000 311 33533.29 540.84 2263.67 32.77 2014-11-07 16:02:43.000 311 33533.16 540.83 2263.48 32.77 2014-11-07 16:02:44.000 311 33533.34 540.80 2263.55 32.77 2014-11-07 16:02:45.000 311 33533.26 540.79 2263.53 32.77 2014-11-07 16:02:46.000 311 33533.27 540.77 2263.53 32.77 2014-11-07 16:02:47.000 311 33533.18 540.72 2263.54 32.77 2014-11-07 16:02:48.000 311 33533.22 540.75 2263.54 32.77 2014-11-07 16:02:49.000 311 33533.14 540.72 2263.59 32.77 2014-11-07 16:02:50.000 311 33533.27 540.68 2263.63 32.77 2014-11-07 16:02:51.000 311 33533.21 540.73 2263.56 32.77 2014-11-07 16:02:52.000 311 33533.23 540.69 2263.55 32.77 2014-11-07 16:02:53.000 311 33533.27 540.72 2263.55 32.77 2014-11-07 16:02:54.000 311 33533.31 540.72 2263.63 32.77 2014-11-07 16:02:55.000 311 33533.27 540.73 2263.60 32.77 2014-11-07 16:02:56.000 311 33533.27 540.77 2263.61 32.77 2014-11-07 16:02:57.000 311 33533.25 540.76 2263.64 32.77 2014-11-07 16:02:58.000 311 33533.34 540.75 2263.56 32.77 2014-11-07 16:02:59.000 311 33533.41 540.76 2263.55 32.77 2014-11-07 16:03:00.000 311 33533.27 540.79 2263.61 32.77 2014-11-07 16:03:01.000 311 33533.34 540.77 2263.60 32.77 2014-11-07 16:03:02.000 311 33533.52 540.79 2263.63 32.77 2014-11-07 16:03:03.000 311 33533.33 540.76 2263.58 32.77 2014-11-07 16:03:04.000 311 33533.44 540.77 2263.63 32.77 2014-11-07 16:03:05.000 311 33533.21 540.79 2263.53 32.77 2014-11-07 16:03:06.000 311 33533.21 540.77 2263.58 32.77 2014-11-07 16:03:07.000 311 33533.22 540.73 2263.63 32.77 2014-11-07 16:03:08.000 311 33533.22 540.73 2263.51 32.77 2014-11-07 16:03:09.000 311 33533.24 540.68 2263.51 32.77 2014-11-07 16:03:10.000 311 33533.28 540.72 2263.55 32.77 2014-11-07 16:03:11.000 311 33533.33 540.73 2263.59 32.77 2014-11-07 16:03:12.000 311 33533.34 540.72 2263.68 32.77 2014-11-07 16:03:12.000 311 33533.27 540.71 2263.58 32.77 2014-11-07 16:03:14.000 311 33533.31 540.70 2263.53 32.77 2014-11-07 16:03:15.000 311 33533.42 540.68 2263.51 32.77 2014-11-07 16:03:16.000 311 33533.38 540.68 2263.56 32.77 2014-11-07 16:03:17.000 311 33533.42 540.70 2263.57 32.77 2014-11-07 16:03:18.000 311 33533.49 540.70 2263.57 32.77 2014-11-07 16:03:19.000 311 33533.48 540.72 2263.48 32.77 2014-11-07 16:03:20.000 311 33533.34 540.68 2263.60 32.77 2014-11-07 16:03:21.000 311 33533.38 540.65 2263.60 32.77 2014-11-07 16:03:22.000 311 33533.42 540.66 2263.58 32.77 2014-11-07 16:03:23.000 311 33533.37 540.70 2263.51 32.77 2014-11-07 16:03:24.000 311 33533.33 540.63 2263.57 32.77 2014-11-07 16:03:25.000 311 33533.34 540.64 2263.60 32.77 2014-11-07 16:03:25.000 311 33533.34 540.57 2263.65 32.77 2014-11-07 16:03:27.000 311 33533.36 540.59 2263.58 32.77 2014-11-07 16:03:28.000 311 33533.34 540.59 2263.61 32.77 2014-11-07 16:03:29.000 311 33533.42 540.59 2263.58 32.77 2014-11-07 16:03:30.000 311 33533.39 540.60 2263.56 32.77 2014-11-07 16:03:31.000 311 33533.40 540.57 2263.51 32.77 2014-11-07 16:03:32.000 311 33533.56 540.59 2263.60 32.77 2014-11-07 16:03:33.000 311 33533.54 540.62 2263.54 32.77 2014-11-07 16:03:34.000 311 33533.54 540.60 2263.57 32.77 2014-11-07 16:03:35.000 311 33533.58 540.62 2263.61 32.77 2014-11-07 16:03:36.000 311 33533.50 540.60 2263.53 32.77 2014-11-07 16:03:37.000 311 33533.46 540.59 2263.54 32.77 2014-11-07 16:03:38.000 311 33533.49 540.61 2263.61 32.77 2014-11-07 16:03:39.000 311 33533.43 540.56 2263.54 32.77 2014-11-07 16:03:40.000 311 33533.42 540.59 2263.43 32.77 2014-11-07 16:03:41.000 311 33533.42 540.60 2263.51 32.77 2014-11-07 16:03:42.000 311 33533.35 540.56 2263.51 32.77 2014-11-07 16:03:43.000 311 33533.50 540.52 2263.49 32.77 2014-11-07 16:03:44.000 311 33533.47 540.56 2263.47 32.77 2014-11-07 16:03:45.000 311 33533.56 540.56 2263.47 32.77 2014-11-07 16:03:46.000 311 33533.64 540.56 2263.47 32.77 2014-11-07 16:03:47.000 311 33533.67 540.55 2263.48 32.77 2014-11-07 16:03:48.000 311 33533.51 540.55 2263.41 32.77 2014-11-07 16:03:49.000 311 33533.64 540.52 2263.52 32.77 2014-11-07 16:03:50.000 311 33533.72 540.56 2263.47 32.77 2014-11-07 16:03:51.000 311 33533.67 540.58 2263.49 32.77 2014-11-07 16:03:52.000 311 33533.55 540.59 2263.42 32.77 2014-11-07 16:03:53.000 311 33533.54 540.62 2263.45 32.77 2014-11-07 16:03:54.000 311 33533.64 540.58 2263.46 32.77 2014-11-07 16:03:55.000 311 33533.39 540.54 2263.48 32.77 2014-11-07 16:03:56.000 311 33533.50 540.60 2263.44 32.77 2014-11-07 16:03:57.000 311 33533.48 540.58 2263.47 32.77 2014-11-07 16:03:58.000 311 33533.50 540.59 2263.43 32.77 2014-11-07 16:03:59.000 311 33533.54 540.59 2263.43 32.77 2014-11-07 16:04:00.000 311 33533.50 540.58 2263.47 32.77 2014-11-07 16:04:01.000 311 33533.60 540.61 2263.44 32.77 2014-11-07 16:04:02.000 311 33533.62 540.59 2263.46 32.77 2014-11-07 16:04:03.000 311 33533.67 540.61 2263.47 32.77 2014-11-07 16:04:04.000 311 33533.70 540.61 2263.49 32.77 2014-11-07 16:04:05.000 311 33533.75 540.60 2263.56 32.77 2014-11-07 16:04:06.000 311 33533.72 540.60 2263.50 32.77 2014-11-07 16:04:06.000 311 33533.71 540.57 2263.47 32.77 2014-11-07 16:04:08.000 311 33533.64 540.58 2263.45 32.77 2014-11-07 16:04:09.000 311 33533.69 540.58 2263.49 32.77 2014-11-07 16:04:10.000 311 33533.63 540.59 2263.50 32.77 2014-11-07 16:04:11.000 311 33533.62 540.58 2263.51 32.77 2014-11-07 16:04:12.000 311 33533.47 540.58 2263.53 32.77 2014-11-07 16:04:13.000 311 33533.59 540.54 2263.51 32.77 2014-11-07 16:04:14.000 311 33533.61 540.50 2263.49 32.77 2014-11-07 16:04:15.000 311 33533.55 540.50 2263.51 32.77 2014-11-07 16:04:16.000 311 33533.65 540.55 2263.54 32.77 2014-11-07 16:04:17.000 311 33533.70 540.58 2263.48 32.77 2014-11-07 16:04:18.000 311 33533.72 540.56 2263.48 32.77 2014-11-07 16:04:19.000 311 33533.79 540.52 2263.48 32.77 2014-11-07 16:04:19.000 311 33533.78 540.53 2263.51 32.77 2014-11-07 16:04:21.000 311 33533.74 540.53 2263.53 32.77 2014-11-07 16:04:22.000 311 33533.74 540.56 2263.51 32.77 2014-11-07 16:04:23.000 311 33533.70 540.54 2263.48 32.77 2014-11-07 16:04:24.000 311 33533.71 540.53 2263.54 32.77 2014-11-07 16:04:25.000 311 33533.75 540.53 2263.46 32.77 2014-11-07 16:04:26.000 311 33533.79 540.50 2263.48 32.77 2014-11-07 16:04:27.000 311 33533.77 540.51 2263.47 32.77 2014-11-07 16:04:28.000 311 33533.85 540.51 2263.48 32.77 2014-11-07 16:04:29.000 311 33533.70 540.49 2263.52 32.77 2014-11-07 16:04:30.000 311 33533.77 540.47 2263.51 32.77 2014-11-07 16:04:31.000 311 33533.75 540.49 2263.45 32.77 2014-11-07 16:04:32.000 311 33533.85 540.50 2263.49 32.77 2014-11-07 16:04:33.000 311 33533.64 540.46 2263.47 32.77 2014-11-07 16:04:34.000 311 33533.79 540.47 2263.46 32.77 2014-11-07 16:04:35.000 311 33533.81 540.48 2263.49 32.77 2014-11-07 16:04:36.000 311 33533.85 540.46 2263.45 32.77 2014-11-07 16:04:37.000 311 33533.88 540.47 2263.47 32.77 2014-11-07 16:04:38.000 311 33533.84 540.44 2263.48 32.77 2014-11-07 16:04:39.000 311 33533.96 540.45 2263.44 32.77 2014-11-07 16:04:40.000 311 33533.88 540.47 2263.49 32.77 2014-11-07 16:04:41.000 311 33533.94 540.47 2263.42 32.77 2014-11-07 16:04:42.000 311 33533.86 540.45 2263.44 32.77 2014-11-07 16:04:43.000 311 33533.95 540.53 2263.38 32.77 2014-11-07 16:04:44.000 311 33533.95 540.47 2263.53 32.77 2014-11-07 16:04:45.000 311 33533.96 540.50 2263.46 32.77 2014-11-07 16:04:46.000 311 33533.94 540.51 2263.48 32.77 2014-11-07 16:04:47.000 311 33533.92 540.51 2263.45 32.77 2014-11-07 16:04:48.000 311 33533.92 540.49 2263.43 32.77 2014-11-07 16:04:49.000 311 33533.93 540.48 2263.38 32.77 2014-11-07 16:04:50.000 311 33533.96 540.44 2263.47 32.77 2014-11-07 16:04:51.000 311 33533.88 540.43 2263.40 32.77 2014-11-07 16:04:52.000 311 33534.00 540.38 2263.38 32.77 2014-11-07 16:04:53.000 311 33533.96 540.40 2263.49 32.77 2014-11-07 16:04:54.000 311 33533.98 540.37 2263.39 32.77 2014-11-07 16:04:55.000 311 33533.94 540.38 2263.47 32.77 2014-11-07 16:04:56.000 311 33533.99 540.44 2263.51 32.77 2014-11-07 16:04:57.000 311 33534.05 540.41 2263.46 32.77 2014-11-07 16:04:58.000 311 33534.10 540.41 2263.45 32.77 2014-11-07 16:04:59.000 311 33534.08 540.47 2263.40 32.77 2014-11-07 16:05:00.000 311 33534.09 540.48 2263.34 32.77 2014-11-07 16:05:00.000 311 33534.16 540.50 2263.47 32.77 2014-11-07 16:05:02.000 311 33534.10 540.47 2263.41 32.77 2014-11-07 16:05:03.000 311 33534.10 540.44 2263.41 32.77 2014-11-07 16:05:04.000 311 33534.10 540.46 2263.46 32.77 2014-11-07 16:05:05.000 311 33534.04 540.42 2263.45 32.77 2014-11-07 16:05:06.000 311 33533.95 540.44 2263.39 32.77 2014-11-07 16:05:07.000 311 33534.06 540.35 2263.41 32.77 2014-11-07 16:05:08.000 311 33534.05 540.35 2263.48 32.77 2014-11-07 16:05:09.000 311 33534.08 540.33 2263.42 32.77 2014-11-07 16:05:10.000 311 33534.10 540.33 2263.43 32.77 2014-11-07 16:05:11.000 311 33534.11 540.36 2263.45 32.77 2014-11-07 16:05:12.000 311 33534.02 540.30 2263.38 32.77 2014-11-07 16:05:13.000 311 33534.08 540.29 2263.45 32.77 2014-11-07 16:05:13.000 311 33534.08 540.34 2263.43 32.77 2014-11-07 16:05:15.000 311 33534.07 540.29 2263.41 32.77 2014-11-07 16:05:16.000 311 33534.12 540.31 2263.41 32.77 2014-11-07 16:05:17.000 311 33534.27 540.34 2263.41 32.77 2014-11-07 16:05:18.000 311 33534.30 540.33 2263.45 32.77 2014-11-07 16:05:19.000 311 33534.23 540.38 2263.32 32.77 2014-11-07 16:05:20.000 311 33534.29 540.37 2263.33 32.77 2014-11-07 16:05:21.000 311 33534.39 540.36 2263.33 32.77 2014-11-07 16:05:22.000 311 33534.35 540.37 2263.33 32.77 2014-11-07 16:05:23.000 311 33534.23 540.36 2263.41 32.77 2014-11-07 16:05:24.000 311 33534.27 540.37 2263.30 32.77 2014-11-07 16:05:25.000 311 33534.28 540.37 2263.39 32.77 2014-11-07 16:05:26.000 311 33534.30 540.35 2263.38 32.77 2014-11-07 16:05:27.000 311 33534.24 540.35 2263.40 32.77 2014-11-07 16:05:28.000 311 33534.30 540.35 2263.37 32.77 2014-11-07 16:05:29.000 311 33534.20 540.33 2263.41 32.77 2014-11-07 16:05:30.000 311 33534.20 540.35 2263.35 32.77 2014-11-07 16:05:31.000 311 33534.24 540.38 2263.38 32.77 2014-11-07 16:05:32.000 311 33534.30 540.32 2263.44 32.77 2014-11-07 16:05:33.000 311 33534.18 540.30 2263.37 32.77 2014-11-07 16:05:34.000 311 33534.33 540.30 2263.38 32.77 2014-11-07 16:05:35.000 311 33534.30 540.29 2263.33 32.77 2014-11-07 16:05:36.000 311 33534.29 540.28 2263.40 32.77 2014-11-07 16:05:37.000 311 33534.25 540.33 2263.38 32.77 2014-11-07 16:05:38.000 311 33534.34 540.35 2263.36 32.77 2014-11-07 16:05:39.000 311 33534.27 540.36 2263.34 32.77 2014-11-07 16:05:40.000 311 33534.32 540.32 2263.33 32.77 2014-11-07 16:05:41.000 311 33534.37 540.31 2263.47 32.77 2014-11-07 16:05:42.000 311 33534.35 540.36 2263.33 32.77 2014-11-07 16:05:43.000 311 33534.46 540.35 2263.34 32.77 2014-11-07 16:05:44.000 311 33534.37 540.33 2263.31 32.77 2014-11-07 16:05:45.000 311 33534.40 540.32 2263.26 32.77 2014-11-07 16:05:46.000 311 33534.46 540.34 2263.37 32.77 2014-11-07 16:05:47.000 311 33534.33 540.35 2263.42 32.77 2014-11-07 16:05:48.000 311 33534.33 540.35 2263.33 32.77 2014-11-07 16:05:49.000 311 33534.35 540.29 2263.37 32.77 2014-11-07 16:05:50.000 311 33534.45 540.35 2263.35 32.77 2014-11-07 16:05:51.000 311 33534.33 540.33 2263.42 32.77 2014-11-07 16:05:52.000 311 33534.36 540.27 2263.37 32.77 2014-11-07 16:05:53.000 311 33534.37 540.27 2263.40 32.77 2014-11-07 16:05:54.000 311 33534.33 540.29 2263.38 32.77 2014-11-07 16:05:54.000 311 33534.39 540.26 2263.47 32.77 2014-11-07 16:05:56.000 311 33534.40 540.26 2263.38 32.77 2014-11-07 16:05:57.000 311 33534.35 540.22 2263.30 32.77 2014-11-07 16:05:58.000 311 33534.39 540.22 2263.31 32.77 2014-11-07 16:05:59.000 311 33534.48 540.24 2263.33 32.77 2014-11-07 16:06:00.000 311 33534.35 540.22 2263.29 32.77 2014-11-07 16:06:01.000 311 33534.49 540.25 2263.45 32.77 2014-11-07 16:06:02.000 311 33534.51 540.29 2263.38 32.77 2014-11-07 16:06:03.000 311 33534.49 540.31 2263.37 32.77 2014-11-07 16:06:04.000 311 33534.54 540.25 2263.35 32.77 2014-11-07 16:06:05.000 311 33534.51 540.29 2263.43 32.77 2014-11-07 16:06:06.000 311 33534.60 540.26 2263.29 32.77 2014-11-07 16:06:07.000 311 33534.58 540.28 2263.42 32.77 2014-11-07 16:06:07.000 311 33534.51 540.27 2263.35 32.77 2014-11-07 16:06:09.000 311 33534.44 540.28 2263.37 32.77 2014-11-07 16:06:10.000 311 33534.48 540.25 2263.30 32.77 2014-11-07 16:06:11.000 311 33534.46 540.29 2263.39 32.77 2014-11-07 16:06:12.000 311 33534.43 540.23 2263.38 32.77 2014-11-07 16:06:13.000 311 33534.48 540.25 2263.36 32.77 2014-11-07 16:06:14.000 311 33534.42 540.23 2263.30 32.77 2014-11-07 16:06:15.000 311 33534.42 540.20 2263.39 32.77 2014-11-07 16:06:16.000 311 33534.53 540.26 2263.31 32.77 2014-11-07 16:06:17.000 311 33534.45 540.22 2263.34 32.77 2014-11-07 16:06:18.000 311 33534.43 540.23 2263.41 32.77 2014-11-07 16:06:19.000 311 33534.47 540.30 2263.41 32.77 2014-11-07 16:06:20.000 311 33534.54 540.31 2263.33 32.77 2014-11-07 16:06:21.000 311 33534.55 540.28 2263.41 32.77 2014-11-07 16:06:22.000 311 33534.55 540.35 2263.32 32.77 2014-11-07 16:06:23.000 311 33534.63 540.34 2263.41 32.77 2014-11-07 16:06:24.000 311 33534.54 540.30 2263.41 32.77 2014-11-07 16:06:25.000 311 33534.53 540.34 2263.32 32.77 2014-11-07 16:06:26.000 311 33534.69 540.33 2263.38 32.77 2014-11-07 16:06:27.000 311 33534.58 540.32 2263.37 32.77 2014-11-07 16:06:28.000 311 33534.61 540.25 2263.33 32.77 2014-11-07 16:06:29.000 311 33534.60 540.28 2263.35 32.77 2014-11-07 16:06:30.000 311 33534.56 540.21 2263.30 32.77 2014-11-07 16:06:31.000 311 33534.50 540.24 2263.41 32.77 2014-11-07 16:06:32.000 311 33534.48 540.29 2263.41 32.77 2014-11-07 16:06:33.000 311 33534.49 540.24 2263.39 32.77 2014-11-07 16:06:34.000 311 33534.58 540.20 2263.32 32.77 2014-11-07 16:06:35.000 311 33534.58 540.22 2263.41 32.77 2014-11-07 16:06:36.000 311 33534.61 540.19 2263.39 32.77 2014-11-07 16:06:37.000 311 33534.64 540.19 2263.47 32.77 2014-11-07 16:06:38.000 311 33534.67 540.21 2263.48 32.77 2014-11-07 16:06:39.000 311 33534.64 540.21 2263.39 32.77 2014-11-07 16:06:40.000 311 33534.78 540.21 2263.38 32.77 2014-11-07 16:06:41.000 311 33534.76 540.22 2263.39 32.77 2014-11-07 16:06:42.000 311 33534.68 540.27 2263.32 32.77 2014-11-07 16:06:43.000 311 33534.66 540.22 2263.45 32.77 2014-11-07 16:06:44.000 311 33534.64 540.20 2263.36 32.77 2014-11-07 16:06:45.000 311 33534.68 540.19 2263.33 32.77 2014-11-07 16:06:46.000 311 33534.72 540.19 2263.42 32.77 2014-11-07 16:06:47.000 311 33534.70 540.18 2263.35 32.77 2014-11-07 16:06:48.000 311 33534.58 540.18 2263.43 32.77 2014-11-07 16:06:48.000 311 33534.74 540.14 2263.35 32.77 2014-11-07 16:06:50.000 311 33534.65 540.10 2263.39 32.77 2014-11-07 16:06:51.000 311 33534.71 540.10 2263.33 32.77 2014-11-07 16:06:52.000 311 33534.75 540.13 2263.33 32.77 2014-11-07 16:06:53.000 311 33534.73 540.12 2263.41 32.77 2014-11-07 16:06:54.000 311 33534.76 540.13 2263.36 32.77 2014-11-07 16:06:55.000 311 33534.80 540.15 2263.29 32.77 2014-11-07 16:06:56.000 311 33534.83 540.12 2263.34 32.77 2014-11-07 16:06:57.000 311 33535.01 540.14 2263.35 32.77 2014-11-07 16:06:58.000 311 33534.90 540.15 2263.33 32.77 2014-11-07 16:06:59.000 311 33534.93 540.14 2263.36 32.77 2014-11-07 16:07:00.000 311 33534.93 540.13 2263.27 32.77 2014-11-07 16:07:01.000 311 33534.89 540.14 2263.37 32.77 2014-11-07 16:07:01.000 311 33534.95 540.12 2263.28 32.77 2014-11-07 16:07:03.000 311 33534.98 540.14 2263.26 32.77 2014-11-07 16:07:04.000 311 33534.95 540.18 2263.22 32.77 2014-11-07 16:07:05.000 311 33534.93 540.07 2263.41 32.77 2014-11-07 16:07:06.000 311 33534.96 540.11 2263.36 32.77 2014-11-07 16:07:07.000 311 33534.86 540.14 2263.36 32.77 2014-11-07 16:07:08.000 311 33534.92 540.09 2263.30 32.77 2014-11-07 16:07:09.000 311 33534.95 540.01 2263.36 32.77 2014-11-07 16:07:10.000 311 33535.00 539.99 2263.38 32.77 2014-11-07 16:07:11.000 311 33535.01 540.01 2263.30 32.77 2014-11-07 16:07:12.000 311 33535.03 540.04 2263.27 32.77 2014-11-07 16:07:13.000 311 33534.96 540.03 2263.33 32.77 2014-11-07 16:07:14.000 311 33535.15 540.04 2263.43 32.77 2014-11-07 16:07:15.000 311 33535.18 540.03 2263.28 32.77 2014-11-07 16:07:16.000 311 33535.05 539.99 2263.30 32.77 2014-11-07 16:07:17.000 311 33535.10 540.00 2263.20 32.77 2014-11-07 16:07:18.000 311 33535.16 540.03 2263.17 32.77 2014-11-07 16:07:19.000 311 33535.20 540.02 2263.20 32.77 2014-11-07 16:07:20.000 311 33535.17 540.02 2263.29 32.77 2014-11-07 16:07:21.000 311 33535.23 539.98 2263.22 32.77 2014-11-07 16:07:22.000 311 33535.20 540.01 2263.26 32.77 2014-11-07 16:07:23.000 311 33535.26 539.99 2263.19 32.77 2014-11-07 16:07:24.000 311 33535.25 539.98 2263.27 32.77 2014-11-07 16:07:25.000 311 33535.31 539.97 2263.25 32.77 2014-11-07 16:07:26.000 311 33535.26 539.99 2263.27 32.77 2014-11-07 16:07:27.000 311 33535.25 539.97 2263.17 32.77 2014-11-07 16:07:28.000 311 33535.21 539.93 2263.27 32.77 2014-11-07 16:07:29.000 311 33535.21 539.94 2263.17 32.77 2014-11-07 16:07:30.000 311 33535.24 539.93 2263.25 32.77 2014-11-07 16:07:31.000 311 33535.20 539.89 2263.22 32.77 2014-11-07 16:07:32.000 311 33535.15 539.90 2263.23 32.77 2014-11-07 16:07:33.000 311 33535.18 539.92 2263.25 32.77 2014-11-07 16:07:34.000 311 33535.18 539.89 2263.23 32.77 2014-11-07 16:07:35.000 311 33535.17 539.91 2263.23 32.77 2014-11-07 16:07:36.000 311 33535.21 539.88 2263.32 32.77 2014-11-07 16:07:37.000 311 33535.22 539.90 2263.24 32.77 2014-11-07 16:07:38.000 311 33535.17 539.90 2263.18 32.77 2014-11-07 16:07:39.000 311 33535.23 539.85 2263.27 32.77 2014-11-07 16:07:40.000 311 33535.23 539.87 2263.24 32.77 2014-11-07 16:07:41.000 311 33535.24 539.89 2263.19 32.77 2014-11-07 16:07:42.000 311 33535.21 539.88 2263.21 32.77 2014-11-07 16:07:42.000 311 33535.21 539.92 2263.23 32.77 2014-11-07 16:07:44.000 311 33535.13 539.92 2263.14 32.77 2014-11-07 16:07:45.000 311 33535.31 539.92 2263.20 32.77 2014-11-07 16:07:46.000 311 33535.21 539.91 2263.24 32.77 2014-11-07 16:07:47.000 311 33535.26 539.96 2263.18 32.77 2014-11-07 16:07:48.000 311 33535.21 539.92 2263.17 32.77 2014-11-07 16:07:49.000 311 33535.22 539.92 2263.25 32.77 2014-11-07 16:07:50.000 311 33535.27 539.90 2263.24 32.77 2014-11-07 16:07:51.000 311 33535.00 539.91 2263.32 32.77 2014-11-07 16:07:52.000 311 33535.07 539.89 2263.27 32.77 2014-11-07 16:07:53.000 311 33535.08 539.93 2263.22 32.77 2014-11-07 16:07:54.000 311 33535.16 539.87 2263.26 32.77 2014-11-07 16:07:55.000 311 33535.25 539.86 2263.22 32.77 2014-11-07 16:07:55.000 311 33535.15 539.90 2263.22 32.77 2014-11-07 16:07:57.000 311 33535.11 539.85 2263.27 32.77 2014-11-07 16:07:58.000 311 33535.17 539.84 2263.26 32.77 2014-11-07 16:07:59.000 311 33535.13 539.87 2263.31 32.77 2014-11-07 16:08:00.000 311 33535.21 539.90 2263.18 32.77 2014-11-07 16:08:01.000 311 33535.16 539.86 2263.20 32.77 2014-11-07 16:08:02.000 311 33535.19 539.89 2263.36 32.77 2014-11-07 16:08:03.000 311 33535.13 539.88 2263.27 32.77 2014-11-07 16:08:04.000 311 33535.12 539.85 2263.29 32.77 2014-11-07 16:08:05.000 311 33535.20 539.86 2263.28 32.77 2014-11-07 16:08:06.000 311 33535.17 539.85 2263.33 32.77 2014-11-07 16:08:07.000 311 33535.25 539.88 2263.22 32.77 2014-11-07 16:08:08.000 311 33535.24 539.87 2263.32 32.77 2014-11-07 16:08:09.000 311 33535.18 539.87 2263.30 32.77 2014-11-07 16:08:10.000 311 33535.19 539.85 2263.24 32.77 2014-11-07 16:08:11.000 311 33535.21 539.84 2263.32 32.77 2014-11-07 16:08:12.000 311 33535.22 539.78 2263.38 32.77 2014-11-07 16:08:13.000 311 33535.20 539.80 2263.33 32.77 2014-11-07 16:08:14.000 311 33535.26 539.80 2263.26 32.77 2014-11-07 16:08:15.000 311 33535.26 539.77 2263.30 32.77 2014-11-07 16:08:16.000 311 33535.23 539.81 2263.32 32.77 2014-11-07 16:08:17.000 311 33535.27 539.77 2263.32 32.77 2014-11-07 16:08:18.000 311 33535.32 539.75 2263.30 32.77 2014-11-07 16:08:19.000 311 33535.29 539.77 2263.29 32.77 2014-11-07 16:08:20.000 311 33535.42 539.76 2263.33 32.77 2014-11-07 16:08:21.000 311 33535.28 539.75 2263.23 32.77 2014-11-07 16:08:22.000 311 33535.33 539.78 2263.22 32.77 2014-11-07 16:08:23.000 311 33535.40 539.78 2263.23 32.77 2014-11-07 16:08:24.000 311 33535.39 539.83 2263.30 32.77 2014-11-07 16:08:25.000 311 33535.35 539.75 2263.39 32.77 2014-11-07 16:08:26.000 311 33535.39 539.79 2263.22 32.77 2014-11-07 16:08:27.000 311 33535.34 539.80 2263.30 32.77 2014-11-07 16:08:28.000 311 33535.41 539.78 2263.35 32.77 2014-11-07 16:08:29.000 311 33535.41 539.78 2263.24 32.77 2014-11-07 16:08:30.000 311 33535.38 539.76 2263.26 32.77 2014-11-07 16:08:31.000 311 33535.39 539.72 2263.31 32.77 2014-11-07 16:08:32.000 311 33535.41 539.70 2263.21 32.77 2014-11-07 16:08:33.000 311 33535.47 539.67 2263.23 32.77 2014-11-07 16:08:34.000 311 33535.48 539.67 2263.27 32.77 2014-11-07 16:08:35.000 311 33535.38 539.70 2263.19 32.77 2014-11-07 16:08:36.000 311 33535.52 539.70 2263.26 32.77 2014-11-07 16:08:36.000 311 33535.50 539.69 2263.26 32.77 2014-11-07 16:08:38.000 311 33535.63 539.67 2263.27 32.77 2014-11-07 16:08:39.000 311 33535.58 539.71 2263.20 32.77 2014-11-07 16:08:40.000 311 33535.61 539.71 2263.21 32.77 2014-11-07 16:08:41.000 311 33535.69 539.67 2263.29 32.77 2014-11-07 16:08:42.000 311 33535.74 539.71 2263.27 32.77 2014-11-07 16:08:43.000 311 33535.77 539.67 2263.20 32.77 2014-11-07 16:08:44.000 311 33535.67 539.67 2263.20 32.77 2014-11-07 16:08:45.000 311 33535.78 539.68 2263.24 32.77 2014-11-07 16:08:46.000 311 33535.75 539.69 2263.26 32.77 2014-11-07 16:08:47.000 311 33535.81 539.66 2263.21 32.77 2014-11-07 16:08:48.000 311 33535.85 539.63 2263.18 32.77 2014-11-07 16:08:49.000 311 33535.83 539.60 2263.16 32.77 2014-11-07 16:08:49.000 311 33535.78 539.60 2263.24 32.77 2014-11-07 16:08:51.000 311 33535.87 539.58 2263.21 32.77 2014-11-07 16:08:52.000 311 33535.89 539.55 2263.23 32.77 2014-11-07 16:08:53.000 311 33535.93 539.54 2263.21 32.77 2014-11-07 16:08:54.000 311 33535.90 539.55 2263.16 32.77 2014-11-07 16:08:55.000 311 33535.91 539.52 2263.08 32.77 2014-11-07 16:08:56.000 311 33535.95 539.50 2263.27 32.77 2014-11-07 16:08:57.000 311 33535.95 539.51 2263.14 32.77 2014-11-07 16:08:58.000 311 33536.04 539.49 2263.14 32.77 2014-11-07 16:08:59.000 311 33536.01 539.46 2263.09 32.77 2014-11-07 16:09:00.000 311 33536.06 539.47 2263.14 32.77 2014-11-07 16:09:01.000 311 33536.10 539.47 2263.09 32.77 2014-11-07 16:09:02.000 311 33536.01 539.47 2263.07 32.77 2014-11-07 16:09:03.000 311 33536.22 539.49 2263.14 32.77 2014-11-07 16:09:04.000 311 33536.08 539.45 2263.07 32.77 2014-11-07 16:09:05.000 311 33536.14 539.50 2263.07 32.77 2014-11-07 16:09:06.000 311 33536.10 539.47 2263.08 32.77 2014-11-07 16:09:07.000 311 33536.11 539.45 2263.16 32.77 2014-11-07 16:09:08.000 311 33536.11 539.44 2263.12 32.77 2014-11-07 16:09:09.000 311 33535.96 539.46 2263.11 32.77 2014-11-07 16:09:10.000 311 33536.08 539.41 2263.09 32.77 2014-11-07 16:09:11.000 311 33536.13 539.38 2263.14 32.77 2014-11-07 16:09:12.000 311 33536.17 539.39 2263.07 32.77 2014-11-07 16:09:13.000 311 33536.01 539.42 2263.04 32.77 2014-11-07 16:09:14.000 311 33535.98 539.36 2263.05 32.77 2014-11-07 16:09:15.000 311 33536.06 539.33 2263.01 32.77 2014-11-07 16:09:16.000 311 33536.10 539.34 2263.07 32.77 2014-11-07 16:09:17.000 311 33536.03 539.35 2263.05 32.77 2014-11-07 16:09:18.000 311 33536.08 539.34 2263.07 32.77 2014-11-07 16:09:19.000 311 33536.06 539.36 2263.02 32.77 2014-11-07 16:09:20.000 311 33536.14 539.39 2263.11 32.77 2014-11-07 16:09:21.000 311 33536.03 539.39 2263.11 32.77 2014-11-07 16:09:22.000 311 33536.01 539.40 2263.06 32.77 2014-11-07 16:09:23.000 311 33536.07 539.40 2263.08 32.77 2014-11-07 16:09:24.000 311 33536.08 539.39 2262.98 32.77 2014-11-07 16:09:25.000 311 33536.00 539.36 2262.99 32.77 2014-11-07 16:09:26.000 311 33536.08 539.35 2263.04 32.77 2014-11-07 16:09:27.000 311 33535.92 539.43 2262.99 32.77 2014-11-07 16:09:28.000 311 33536.04 539.41 2263.01 32.77 2014-11-07 16:09:29.000 311 33535.91 539.40 2262.98 32.77 2014-11-07 16:09:30.000 311 33535.91 539.34 2263.01 32.77 2014-11-07 16:09:30.000 311 33535.86 539.34 2263.14 32.77 2014-11-07 16:09:32.000 311 33535.91 539.35 2263.09 32.77 2014-11-07 16:09:33.000 311 33535.86 539.37 2263.07 32.77 2014-11-07 16:09:34.000 311 33535.86 539.35 2263.07 32.77 2014-11-07 16:09:35.000 311 33535.89 539.38 2263.16 32.77 2014-11-07 16:09:36.000 311 33535.94 539.40 2263.07 32.77 2014-11-07 16:09:37.000 311 33535.91 539.36 2262.97 32.77 2014-11-07 16:09:38.000 311 33535.87 539.42 2263.14 32.77 2014-11-07 16:09:39.000 311 33535.98 539.39 2263.12 32.77 2014-11-07 16:09:40.000 311 33535.88 539.36 2263.15 32.77 2014-11-07 16:09:41.000 311 33535.94 539.37 2263.12 32.77 2014-11-07 16:09:42.000 311 33535.94 539.34 2263.17 32.77 2014-11-07 16:09:43.000 311 33536.00 539.32 2263.08 32.77 2014-11-07 16:09:43.000 311 33535.97 539.29 2263.06 32.77 2014-11-07 16:09:45.000 311 33535.91 539.29 2263.11 32.77 2014-11-07 16:09:46.000 311 33535.83 539.33 2263.14 32.77 2014-11-07 16:09:47.000 311 33535.94 539.29 2263.16 32.77 2014-11-07 16:09:48.000 311 33535.91 539.30 2263.15 32.77 2014-11-07 16:09:49.000 311 33535.90 539.34 2263.17 32.77 2014-11-07 16:09:50.000 311 33535.98 539.32 2263.14 32.77 2014-11-07 16:09:51.000 311 33535.98 539.35 2263.18 32.77 2014-11-07 16:09:52.000 311 33535.94 539.34 2263.18 32.77 2014-11-07 16:09:53.000 311 33535.94 539.30 2263.20 32.77 2014-11-07 16:09:54.000 311 33535.95 539.32 2263.22 32.77 2014-11-07 16:09:55.000 311 33535.88 539.31 2263.18 32.77 2014-11-07 16:09:56.000 311 33535.91 539.34 2263.17 32.77 2014-11-07 16:09:57.000 311 33535.82 539.34 2263.16 32.77 2014-11-07 16:09:58.000 311 33535.83 539.31 2263.18 32.77 2014-11-07 16:09:59.000 311 33535.91 539.31 2263.14 32.77 2014-11-07 16:10:00.000 311 33535.84 539.26 2263.19 32.77 2014-11-07 16:10:01.000 311 33535.94 539.25 2263.16 32.77 2014-11-07 16:10:02.000 311 33535.83 539.29 2263.18 32.77 2014-11-07 16:10:03.000 311 33535.91 539.30 2263.26 32.77 2014-11-07 16:10:04.000 311 33535.93 539.29 2263.18 32.77 2014-11-07 16:10:05.000 311 33535.92 539.31 2263.20 32.77 2014-11-07 16:10:06.000 311 33536.00 539.25 2263.22 32.77 2014-11-07 16:10:07.000 311 33535.94 539.26 2263.27 32.77 2014-11-07 16:10:08.000 311 33535.85 539.29 2263.20 32.77 2014-11-07 16:10:09.000 311 33535.88 539.25 2263.14 32.77 2014-11-07 16:10:10.000 311 33535.88 539.22 2263.12 32.77 2014-11-07 16:10:11.000 311 33535.91 539.27 2263.19 32.77 2014-11-07 16:10:12.000 311 33535.92 539.20 2263.17 32.77 2014-11-07 16:10:13.000 311 33536.01 539.22 2263.24 32.77 2014-11-07 16:10:14.000 311 33535.84 539.21 2263.16 32.77 2014-11-07 16:10:15.000 311 33535.94 539.22 2263.24 32.77 2014-11-07 16:10:16.000 311 33535.93 539.18 2263.23 32.77 2014-11-07 16:10:17.000 311 33535.87 539.16 2263.14 32.77 2014-11-07 16:10:18.000 311 33535.89 539.20 2263.16 32.77 2014-11-07 16:10:19.000 311 33536.01 539.19 2263.26 32.77 2014-11-07 16:10:20.000 311 33536.06 539.14 2263.15 32.77 2014-11-07 16:10:21.000 311 33535.96 539.19 2263.30 32.77 2014-11-07 16:10:22.000 311 33535.95 539.16 2263.22 32.77 2014-11-07 16:10:23.000 311 33536.03 539.18 2263.23 32.77 2014-11-07 16:10:24.000 311 33536.06 539.17 2263.23 32.77 2014-11-07 16:10:24.000 311 33536.09 539.14 2263.24 32.77 2014-11-07 16:10:26.000 311 33536.13 539.17 2263.20 32.77 2014-11-07 16:10:27.000 311 33536.03 539.14 2263.21 32.77 2014-11-07 16:10:28.000 311 33536.08 539.11 2263.16 32.77 2014-11-07 16:10:29.000 311 33536.10 539.12 2263.23 32.77 2014-11-07 16:10:30.000 311 33536.09 539.09 2263.19 32.77 2014-11-07 16:10:31.000 311 33536.03 539.09 2263.17 32.77 2014-11-07 16:10:32.000 311 33536.04 539.09 2263.17 32.77 2014-11-07 16:10:33.000 311 33536.10 539.10 2263.20 32.77 2014-11-07 16:10:34.000 311 33536.06 539.08 2263.13 32.77 2014-11-07 16:10:35.000 311 33536.02 539.06 2263.14 32.77 2014-11-07 16:10:36.000 311 33535.98 539.07 2263.11 32.77 2014-11-07 16:10:37.000 311 33536.04 539.05 2263.16 32.77 2014-11-07 16:10:37.000 311 33536.02 539.08 2263.19 32.77 2014-11-07 16:10:39.000 311 33536.10 539.07 2263.09 32.77 2014-11-07 16:10:40.000 311 33536.11 539.01 2263.14 32.77 2014-11-07 16:10:41.000 311 33536.15 539.06 2263.17 32.77 2014-11-07 16:10:42.000 311 33535.99 539.06 2263.17 32.77 2014-11-07 16:10:43.000 311 33535.99 539.08 2263.20 32.77 2014-11-07 16:10:44.000 311 33535.98 539.04 2263.20 32.77 2014-11-07 16:10:45.000 311 33535.91 539.01 2263.23 32.77 2014-11-07 16:10:46.000 311 33535.95 539.02 2263.18 32.77 2014-11-07 16:10:47.000 311 33536.01 539.08 2263.27 32.77 2014-11-07 16:10:48.000 311 33536.01 539.09 2263.16 32.77 2014-11-07 16:10:49.000 311 33536.09 539.09 2263.20 32.77 2014-11-07 16:10:50.000 311 33535.96 539.09 2263.18 32.77 2014-11-07 16:10:51.000 311 33535.84 539.07 2263.09 32.77 2014-11-07 16:10:52.000 311 33535.91 539.07 2263.16 32.77 2014-11-07 16:10:53.000 311 33535.99 539.06 2263.18 32.77 2014-11-07 16:10:54.000 311 33535.85 539.07 2263.18 32.77 2014-11-07 16:10:55.000 311 33535.93 539.08 2263.17 32.77 2014-11-07 16:10:56.000 311 33535.89 539.06 2263.23 32.77 2014-11-07 16:10:57.000 311 33535.89 539.09 2263.16 32.78 2014-11-07 16:10:58.000 311 33535.78 539.10 2263.19 32.77 2014-11-07 16:10:59.000 311 33535.81 539.09 2263.20 32.77 2014-11-07 16:11:00.000 311 33535.76 539.10 2263.25 32.77 2014-11-07 16:11:01.000 311 33535.69 539.12 2263.18 32.78 2014-11-07 16:11:02.000 311 33535.78 539.10 2263.16 32.77 2014-11-07 16:11:03.000 311 33535.79 539.10 2263.11 32.77 2014-11-07 16:11:04.000 311 33535.73 539.09 2263.22 32.77 2014-11-07 16:11:05.000 311 33535.70 539.08 2263.27 32.77 2014-11-07 16:11:06.000 311 33535.79 539.13 2263.23 32.77 2014-11-07 16:11:07.000 311 33535.76 539.14 2263.22 32.77 2014-11-07 16:11:08.000 311 33535.54 539.13 2263.26 32.77 2014-11-07 16:11:09.000 311 33535.63 539.14 2263.32 32.77 2014-11-07 16:11:10.000 311 33535.64 539.14 2263.33 32.77 2014-11-07 16:11:11.000 311 33535.63 539.19 2263.34 32.77 2014-11-07 16:11:12.000 311 33535.64 539.14 2263.38 32.77 2014-11-07 16:11:13.000 311 33535.63 539.12 2263.31 32.77 2014-11-07 16:11:14.000 311 33535.60 539.17 2263.38 32.77 2014-11-07 16:11:15.000 311 33535.60 539.16 2263.31 32.77 2014-11-07 16:11:16.000 311 33535.64 539.16 2263.37 32.77 2014-11-07 16:11:17.000 311 33535.61 539.15 2263.34 32.77 2014-11-07 16:11:18.000 311 33535.55 539.12 2263.30 32.77 2014-11-07 16:11:18.000 311 33535.64 539.17 2263.40 32.77 2014-11-07 16:11:20.000 311 33535.67 539.15 2263.41 32.77 2014-11-07 16:11:21.000 311 33535.59 539.12 2263.43 32.77 2014-11-07 16:11:22.000 311 33535.59 539.10 2263.39 32.77 2014-11-07 16:11:23.000 311 33535.61 539.09 2263.42 32.77 2014-11-07 16:11:24.000 311 33535.60 539.08 2263.36 32.77 2014-11-07 16:11:25.000 311 33535.60 539.07 2263.41 32.77 2014-11-07 16:11:26.000 311 33535.57 539.07 2263.40 32.77 2014-11-07 16:11:27.000 311 33535.66 539.04 2263.42 32.77 2014-11-07 16:11:28.000 311 33535.63 539.03 2263.42 32.77 2014-11-07 16:11:29.000 311 33535.58 539.06 2263.35 32.77 2014-11-07 16:11:30.000 311 33535.59 539.08 2263.40 32.77 2014-11-07 16:11:31.000 311 33535.69 539.06 2263.34 32.77 2014-11-07 16:11:31.000 311 33535.64 539.09 2263.55 32.77 2014-11-07 16:11:33.000 311 33535.61 539.11 2263.39 32.77 2014-11-07 16:11:34.000 311 33535.64 539.10 2263.37 32.77 2014-11-07 16:11:35.000 311 33535.69 539.10 2263.40 32.77 2014-11-07 16:11:36.000 311 33535.66 539.04 2263.41 32.77 2014-11-07 16:11:37.000 311 33535.64 539.05 2263.42 32.77 2014-11-07 16:11:38.000 311 33535.67 539.10 2263.48 32.77 2014-11-07 16:11:39.000 311 33535.71 539.04 2263.46 32.77 2014-11-07 16:11:40.000 311 33535.66 539.03 2263.45 32.77 2014-11-07 16:11:41.000 311 33535.60 539.03 2263.41 32.77 2014-11-07 16:11:42.000 311 33535.63 539.04 2263.47 32.77 2014-11-07 16:11:43.000 311 33535.70 539.05 2263.48 32.77 2014-11-07 16:11:44.000 311 33535.64 539.03 2263.51 32.77 2014-11-07 16:11:45.000 311 33535.59 539.00 2263.37 32.77 2014-11-07 16:11:46.000 311 33535.66 538.99 2263.42 32.77 2014-11-07 16:11:47.000 311 33535.67 539.00 2263.45 32.77 2014-11-07 16:11:48.000 311 33535.60 538.98 2263.47 32.77 2014-11-07 16:11:49.000 311 33535.66 538.98 2263.42 32.77 2014-11-07 16:11:50.000 311 33535.67 538.96 2263.45 32.77 2014-11-07 16:11:51.000 311 33535.66 538.97 2263.48 32.77 2014-11-07 16:11:52.000 311 33535.60 538.97 2263.44 32.77 2014-11-07 16:11:53.000 311 33535.61 539.02 2263.38 32.77 2014-11-07 16:11:54.000 311 33535.60 538.99 2263.40 32.77 2014-11-07 16:11:55.000 311 33535.58 539.00 2263.35 32.77 2014-11-07 16:11:56.000 311 33535.64 539.01 2263.45 32.77 2014-11-07 16:11:57.000 311 33535.64 538.99 2263.42 32.77 2014-11-07 16:11:58.000 311 33535.58 538.97 2263.43 32.77 2014-11-07 16:11:59.000 311 33535.61 539.04 2263.43 32.77 2014-11-07 16:12:00.000 311 33535.63 539.03 2263.51 32.77 2014-11-07 16:12:01.000 311 33535.50 539.00 2263.39 32.77 2014-11-07 16:12:02.000 311 33535.59 538.98 2263.47 32.77 2014-11-07 16:12:03.000 311 33535.65 538.98 2263.42 32.77 2014-11-07 16:12:04.000 311 33535.60 538.99 2263.45 32.77 2014-11-07 16:12:05.000 311 33535.60 538.99 2263.46 32.78 2014-11-07 16:12:06.000 311 33535.60 539.00 2263.53 32.77 2014-11-07 16:12:07.000 311 33535.48 539.02 2263.43 32.77 2014-11-07 16:12:08.000 311 33535.52 538.98 2263.54 32.77 2014-11-07 16:12:09.000 311 33535.53 538.94 2263.57 32.77 2014-11-07 16:12:10.000 311 33535.46 538.96 2263.59 32.77 2014-11-07 16:12:11.000 311 33535.54 539.04 2263.50 32.77 2014-11-07 16:12:12.000 311 33535.45 539.00 2263.57 32.77 2014-11-07 16:12:12.000 311 33535.53 538.98 2263.57 32.77 2014-11-07 16:12:14.000 311 33535.54 539.03 2263.53 32.77 2014-11-07 16:12:15.000 311 33535.39 539.06 2263.58 32.77 2014-11-07 16:12:16.000 311 33535.40 539.04 2263.55 32.77 2014-11-07 16:12:17.000 311 33535.45 539.07 2263.63 32.77 2014-11-07 16:12:18.000 311 33535.47 539.03 2263.58 32.77 2014-11-07 16:12:19.000 311 33535.49 539.05 2263.60 32.77 2014-11-07 16:12:20.000 311 33535.39 539.06 2263.63 32.77 2014-11-07 16:12:21.000 311 33535.50 539.05 2263.54 32.77 2014-11-07 16:12:22.000 311 33535.48 539.04 2263.53 32.77 2014-11-07 16:12:23.000 311 33535.49 539.02 2263.53 32.77 2014-11-07 16:12:24.000 311 33535.49 539.02 2263.63 32.77 2014-11-07 16:12:25.000 311 33535.49 539.07 2263.57 32.77 2014-11-07 16:12:25.000 311 33535.44 539.06 2263.62 32.77 2014-11-07 16:12:27.000 311 33535.51 539.06 2263.60 32.77 2014-11-07 16:12:28.000 311 33535.46 539.03 2263.58 32.77 2014-11-07 16:12:29.000 311 33535.50 539.03 2263.55 32.77 2014-11-07 16:12:30.000 311 33535.46 539.02 2263.62 32.77 2014-11-07 16:12:31.000 311 33535.46 539.05 2263.68 32.77 2014-11-07 16:12:32.000 311 33535.46 539.01 2263.59 32.77 2014-11-07 16:12:33.000 311 33535.48 538.98 2263.66 32.77 2014-11-07 16:12:34.000 311 33535.45 539.00 2263.62 32.77 2014-11-07 16:12:35.000 311 33535.46 539.07 2263.61 32.77 2014-11-07 16:12:36.000 311 33535.50 539.02 2263.62 32.77 2014-11-07 16:12:37.000 311 33535.47 539.04 2263.68 32.77 2014-11-07 16:12:38.000 311 33535.46 539.07 2263.65 32.77 2014-11-07 16:12:39.000 311 33535.57 539.04 2263.68 32.77 2014-11-07 16:12:40.000 311 33535.45 539.04 2263.70 32.77 2014-11-07 16:12:41.000 311 33535.51 539.06 2263.72 32.77 2014-11-07 16:12:42.000 311 33535.44 539.05 2263.73 32.78 2014-11-07 16:12:43.000 311 33535.37 539.01 2263.61 32.77 2014-11-07 16:12:44.000 311 33535.41 538.98 2263.66 32.78 2014-11-07 16:12:45.000 311 33535.53 539.02 2263.69 32.78 2014-11-07 16:12:46.000 311 33535.39 539.03 2263.66 32.78 2014-11-07 16:12:47.000 311 33535.37 538.99 2263.70 32.77 2014-11-07 16:12:48.000 311 33535.50 538.96 2263.70 32.78 2014-11-07 16:12:49.000 311 33535.38 539.01 2263.64 32.77 2014-11-07 16:12:50.000 311 33535.48 538.99 2263.73 32.78 2014-11-07 16:12:51.000 311 33535.50 539.05 2263.65 32.78 2014-11-07 16:12:52.000 311 33535.44 539.05 2263.70 32.78 2014-11-07 16:12:53.000 311 33535.50 539.05 2263.72 32.78 2014-11-07 16:12:54.000 311 33535.43 539.05 2263.74 32.78 2014-11-07 16:12:55.000 311 33535.37 539.07 2263.70 32.78 2014-11-07 16:12:56.000 311 33535.42 539.10 2263.70 32.78 2014-11-07 16:12:57.000 311 33535.51 539.09 2263.65 32.78 2014-11-07 16:12:58.000 311 33535.42 539.08 2263.65 32.78 2014-11-07 16:12:59.000 311 33535.47 539.05 2263.79 32.78 2014-11-07 16:13:00.000 311 33535.50 539.05 2263.65 32.78 2014-11-07 16:13:01.000 311 33535.40 539.08 2263.73 32.78 2014-11-07 16:13:02.000 311 33535.47 539.02 2263.68 32.78 2014-11-07 16:13:03.000 311 33535.33 539.02 2263.80 32.78 2014-11-07 16:13:04.000 311 33535.36 539.00 2263.74 32.78 2014-11-07 16:13:05.000 311 33535.47 539.05 2263.70 32.78 2014-11-07 16:13:06.000 311 33535.40 539.01 2263.74 32.78 2014-11-07 16:13:06.000 311 33535.36 539.00 2263.69 32.78 2014-11-07 16:13:08.000 311 33535.33 539.01 2263.79 32.78 2014-11-07 16:13:09.000 311 33535.38 538.95 2263.81 32.78 2014-11-07 16:13:10.000 311 33535.34 538.99 2263.78 32.78 2014-11-07 16:13:11.000 311 33535.37 539.03 2263.71 32.78 2014-11-07 16:13:12.000 311 33535.37 538.99 2263.84 32.78 2014-11-07 16:13:13.000 311 33535.26 538.99 2263.69 32.78 2014-11-07 16:13:14.000 311 33535.26 539.02 2263.78 32.78 2014-11-07 16:13:15.000 311 33535.29 539.02 2263.78 32.78 2014-11-07 16:13:16.000 311 33535.32 539.03 2263.73 32.78 2014-11-07 16:13:17.000 311 33535.28 539.03 2263.83 32.78 2014-11-07 16:13:18.000 311 33535.30 539.07 2263.80 32.78 2014-11-07 16:13:19.000 311 33535.30 539.11 2263.77 32.78 2014-11-07 16:13:19.000 311 33535.21 539.08 2263.77 32.78 2014-11-07 16:13:21.000 311 33535.25 539.06 2263.70 32.78 2014-11-07 16:13:22.000 311 33535.16 539.08 2263.73 32.78 2014-11-07 16:13:23.000 311 33535.22 539.09 2263.85 32.78 2014-11-07 16:13:24.000 311 33535.16 539.12 2263.80 32.78 2014-11-07 16:13:25.000 311 33535.14 539.11 2263.77 32.78 2014-11-07 16:13:26.000 311 33535.30 539.10 2263.66 32.78 2014-11-07 16:13:27.000 311 33535.13 539.07 2263.76 32.78 2014-11-07 16:13:28.000 311 33535.11 539.08 2263.80 32.78 2014-11-07 16:13:29.000 311 33535.11 539.08 2263.92 32.78 2014-11-07 16:13:30.000 311 33535.14 539.16 2263.82 32.77 2014-11-07 16:13:31.000 311 33535.14 539.13 2263.89 32.78 2014-11-07 16:13:32.000 311 33535.01 539.16 2263.93 32.78 2014-11-07 16:13:33.000 311 33535.07 539.10 2263.82 32.78 2014-11-07 16:13:34.000 311 33535.04 539.12 2263.86 32.78 2014-11-07 16:13:35.000 311 33535.10 539.13 2263.84 32.78 2014-11-07 16:13:36.000 311 33535.01 539.14 2263.88 32.78 2014-11-07 16:13:37.000 311 33535.05 539.14 2263.84 32.78 2014-11-07 16:13:38.000 311 33534.96 539.18 2263.88 32.78 2014-11-07 16:13:39.000 311 33535.01 539.14 2263.92 32.78 2014-11-07 16:13:40.000 311 33534.88 539.14 2263.89 32.78 2014-11-07 16:13:41.000 311 33534.93 539.18 2263.94 32.78 2014-11-07 16:13:42.000 311 33534.92 539.17 2263.97 32.78 2014-11-07 16:13:43.000 311 33534.88 539.15 2263.82 32.78 2014-11-07 16:13:44.000 311 33534.83 539.16 2263.89 32.78 2014-11-07 16:13:45.000 311 33534.92 539.16 2263.98 32.78 2014-11-07 16:13:46.000 311 33534.84 539.17 2264.03 32.78 2014-11-07 16:13:47.000 311 33534.86 539.19 2263.92 32.78 2014-11-07 16:13:48.000 311 33534.85 539.21 2263.92 32.78 2014-11-07 16:13:49.000 311 33534.77 539.18 2263.95 32.78 2014-11-07 16:13:50.000 311 33534.89 539.26 2264.03 32.78 2014-11-07 16:13:51.000 311 33534.79 539.24 2263.98 32.78 2014-11-07 16:13:52.000 311 33534.81 539.22 2264.00 32.78 2014-11-07 16:13:53.000 311 33534.79 539.23 2264.01 32.78 2014-11-07 16:13:54.000 311 33534.81 539.24 2263.97 32.78 2014-11-07 16:13:55.000 311 33534.75 539.25 2264.01 32.78 2014-11-07 16:13:56.000 311 33534.73 539.25 2264.06 32.78 2014-11-07 16:13:57.000 311 33534.80 539.25 2264.04 32.78 2014-11-07 16:13:58.000 311 33534.72 539.23 2264.03 32.78 2014-11-07 16:13:59.000 311 33534.82 539.25 2264.04 32.78 2014-11-07 16:14:00.000 311 33534.82 539.22 2264.11 32.78 2014-11-07 16:14:00.000 311 33534.82 539.21 2263.93 32.78 2014-11-07 16:14:02.000 311 33534.75 539.24 2264.07 32.78 2014-11-07 16:14:03.000 311 33534.77 539.27 2264.05 32.78 2014-11-07 16:14:04.000 311 33534.74 539.25 2264.09 32.78 2014-11-07 16:14:05.000 311 33534.89 539.24 2264.13 32.78 2014-11-07 16:14:06.000 311 33534.75 539.28 2264.07 32.78 2014-11-07 16:14:07.000 311 33534.70 539.23 2264.09 32.78 2014-11-07 16:14:08.000 311 33534.85 539.24 2264.10 32.78 2014-11-07 16:14:09.000 311 33534.81 539.23 2264.05 32.78 2014-11-07 16:14:10.000 311 33534.74 539.25 2264.02 32.78 2014-11-07 16:14:11.000 311 33534.82 539.27 2264.10 32.78 2014-11-07 16:14:12.000 311 33534.90 539.29 2264.14 32.78 2014-11-07 16:14:13.000 311 33534.93 539.25 2264.12 32.78 2014-11-07 16:14:13.000 311 33534.79 539.23 2264.14 32.78 2014-11-07 16:14:15.000 311 33534.93 539.22 2264.07 32.78 2014-11-07 16:14:16.000 311 33534.86 539.27 2264.07 32.78 2014-11-07 16:14:17.000 311 33534.82 539.24 2264.12 32.78 2014-11-07 16:14:18.000 311 33534.87 539.24 2264.04 32.78 2014-11-07 16:14:19.000 311 33534.79 539.20 2264.09 32.78 2014-11-07 16:14:20.000 311 33534.91 539.18 2264.07 32.78 2014-11-07 16:14:21.000 311 33534.80 539.23 2264.10 32.78 2014-11-07 16:14:22.000 311 33534.82 539.19 2264.16 32.78 2014-11-07 16:14:23.000 311 33534.84 539.19 2264.07 32.78 2014-11-07 16:14:24.000 311 33534.80 539.12 2264.07 32.78 2014-11-07 16:14:25.000 311 33534.85 539.18 2264.14 32.78 2014-11-07 16:14:26.000 311 33534.92 539.14 2264.05 32.78 2014-11-07 16:14:27.000 311 33534.85 539.16 2264.02 32.78 2014-11-07 16:14:28.000 311 33534.80 539.15 2264.11 32.78 2014-11-07 16:14:29.000 311 33534.85 539.16 2264.20 32.78 2014-11-07 16:14:30.000 311 33534.96 539.13 2264.13 32.78 2014-11-07 16:14:31.000 311 33534.92 539.15 2264.07 32.78 2014-11-07 16:14:32.000 311 33534.83 539.16 2264.05 32.78 2014-11-07 16:14:33.000 311 33534.95 539.15 2264.11 32.78 2014-11-07 16:14:34.000 311 33534.89 539.12 2264.14 32.78 2014-11-07 16:14:35.000 311 33534.75 539.14 2264.08 32.78 2014-11-07 16:14:36.000 311 33534.92 539.15 2263.99 32.78 2014-11-07 16:14:37.000 311 33534.85 539.12 2264.03 32.78 2014-11-07 16:14:38.000 311 33534.96 539.15 2264.06 32.78 2014-11-07 16:14:39.000 311 33534.88 539.16 2264.14 32.78 2014-11-07 16:14:40.000 311 33534.82 539.14 2264.10 32.78 2014-11-07 16:14:41.000 311 33534.83 539.15 2264.16 32.78 2014-11-07 16:14:42.000 311 33534.81 539.09 2264.00 32.78 2014-11-07 16:14:43.000 311 33534.83 539.14 2264.03 32.78 2014-11-07 16:14:44.000 311 33534.90 539.13 2264.13 32.78 2014-11-07 16:14:45.000 311 33534.83 539.11 2264.13 32.78 2014-11-07 16:14:46.000 311 33534.81 539.09 2264.11 32.78 2014-11-07 16:14:47.000 311 33534.79 539.14 2264.06 32.78 2014-11-07 16:14:48.000 311 33534.89 539.20 2264.02 32.78 2014-11-07 16:14:49.000 311 33534.82 539.19 2264.10 32.78 2014-11-07 16:14:50.000 311 33534.93 539.11 2264.08 32.78 2014-11-07 16:14:51.000 311 33534.91 539.23 2264.07 32.78 2014-11-07 16:14:52.000 311 33534.84 539.22 2264.06 32.78 2014-11-07 16:14:53.000 311 33534.93 539.19 2264.05 32.78 2014-11-07 16:14:54.000 311 33534.82 539.22 2264.16 32.78 2014-11-07 16:14:54.000 311 33534.89 539.23 2264.11 32.78 2014-11-07 16:14:56.000 311 33534.76 539.16 2264.00 32.78 2014-11-07 16:14:57.000 311 33534.67 539.22 2264.10 32.78 2014-11-07 16:14:58.000 311 33534.68 539.18 2264.09 32.78 2014-11-07 16:14:59.000 311 33534.69 539.21 2264.10 32.78 2014-11-07 16:15:00.000 311 33534.68 539.15 2264.10 32.78 2014-11-07 16:15:01.000 311 33534.71 539.20 2264.11 32.78 2014-11-07 16:15:02.000 311 33534.64 539.16 2264.03 32.78 2014-11-07 16:15:03.000 311 33534.64 539.18 2264.15 32.78 2014-11-07 16:15:04.000 311 33534.65 539.20 2264.19 32.78 2014-11-07 16:15:05.000 311 33534.73 539.21 2264.13 32.78 2014-11-07 16:15:06.000 311 33534.68 539.22 2264.10 32.78 2014-11-07 16:15:07.000 311 33534.72 539.27 2264.17 32.78 2014-11-07 16:15:07.000 311 33534.68 539.25 2264.18 32.78 2014-11-07 16:15:09.000 311 33534.76 539.23 2264.29 32.78 2014-11-07 16:15:10.000 311 33534.75 539.25 2264.21 32.78 2014-11-07 16:15:11.000 311 33534.59 539.28 2264.13 32.78 2014-11-07 16:15:12.000 311 33534.62 539.28 2264.14 32.78 2014-11-07 16:15:13.000 311 33534.83 539.28 2264.20 32.78 2014-11-07 16:15:14.000 311 33534.70 539.30 2264.26 32.78 2014-11-07 16:15:15.000 311 33534.60 539.33 2264.22 32.78 2014-11-07 16:15:16.000 311 33534.63 539.32 2264.20 32.78 2014-11-07 16:15:17.000 311 33534.57 539.32 2264.21 32.78 2014-11-07 16:15:18.000 311 33534.55 539.33 2264.20 32.78 2014-11-07 16:15:19.000 311 33534.61 539.33 2264.22 32.78 2014-11-07 16:15:20.000 311 33534.46 539.27 2264.25 32.78 2014-11-07 16:15:21.000 311 33534.63 539.34 2264.27 32.78 2014-11-07 16:15:22.000 311 33534.55 539.30 2264.23 32.78 2014-11-07 16:15:23.000 311 33534.52 539.36 2264.32 32.78 2014-11-07 16:15:24.000 311 33534.56 539.30 2264.23 32.78 2014-11-07 16:15:25.000 311 33534.54 539.37 2264.26 32.78 2014-11-07 16:15:26.000 311 33534.47 539.34 2264.25 32.78 2014-11-07 16:15:27.000 311 33534.57 539.34 2264.25 32.78 2014-11-07 16:15:28.000 311 33534.59 539.35 2264.23 32.78 2014-11-07 16:15:29.000 311 33534.49 539.32 2264.30 32.78 2014-11-07 16:15:30.000 311 33534.46 539.32 2264.36 32.78 2014-11-07 16:15:31.000 311 33534.58 539.31 2264.39 32.78 2014-11-07 16:15:32.000 311 33534.55 539.41 2264.39 32.78 2014-11-07 16:15:33.000 311 33534.61 539.32 2264.22 32.78 2014-11-07 16:15:34.000 311 33534.48 539.34 2264.30 32.78 2014-11-07 16:15:35.000 311 33534.48 539.37 2264.32 32.78 2014-11-07 16:15:36.000 311 33534.54 539.34 2264.37 32.78 2014-11-07 16:15:37.000 311 33534.57 539.33 2264.40 32.78 2014-11-07 16:15:38.000 311 33534.46 539.39 2264.39 32.78 2014-11-07 16:15:39.000 311 33534.51 539.34 2264.34 32.78 2014-11-07 16:15:40.000 311 33534.63 539.30 2264.35 32.78 2014-11-07 16:15:41.000 311 33534.58 539.33 2264.45 32.78 2014-11-07 16:15:42.000 311 33534.56 539.30 2264.43 32.78 2014-11-07 16:15:43.000 311 33534.43 539.32 2264.43 32.78 2014-11-07 16:15:44.000 311 33534.49 539.29 2264.39 32.78 2014-11-07 16:15:45.000 311 33534.49 539.30 2264.35 32.78 2014-11-07 16:15:46.000 311 33534.51 539.26 2264.26 32.78 2014-11-07 16:15:47.000 311 33534.51 539.29 2264.39 32.78 2014-11-07 16:15:48.000 311 33534.57 539.33 2264.36 32.78 2014-11-07 16:15:48.000 311 33534.39 539.31 2264.36 32.78 2014-11-07 16:15:50.000 311 33534.55 539.32 2264.38 32.78 2014-11-07 16:15:51.000 311 33534.41 539.35 2264.40 32.78 2014-11-07 16:15:52.000 311 33534.45 539.34 2264.31 32.78 2014-11-07 16:15:53.000 311 33534.41 539.34 2264.30 32.78 2014-11-07 16:15:54.000 311 33534.36 539.40 2264.37 32.78 2014-11-07 16:15:55.000 311 33534.36 539.40 2264.45 32.78 2014-11-07 16:15:56.000 311 33534.55 539.33 2264.38 32.78 2014-11-07 16:15:57.000 311 33534.52 539.38 2264.45 32.78 2014-11-07 16:15:58.000 311 33534.45 539.34 2264.47 32.78 2014-11-07 16:15:59.000 311 33534.48 539.37 2264.40 32.78 2014-11-07 16:16:00.000 311 33534.55 539.32 2264.41 32.78 2014-11-07 16:16:01.000 311 33534.51 539.34 2264.35 32.78 2014-11-07 16:16:01.000 311 33534.36 539.37 2264.49 32.78 2014-11-07 16:16:03.000 311 33534.44 539.35 2264.39 32.78 2014-11-07 16:16:04.000 311 33534.46 539.34 2264.39 32.78 2014-11-07 16:16:05.000 311 33534.38 539.34 2264.41 32.78 2014-11-07 16:16:06.000 311 33534.36 539.34 2264.44 32.78 2014-11-07 16:16:07.000 311 33534.35 539.33 2264.41 32.78 2014-11-07 16:16:08.000 311 33534.40 539.32 2264.44 32.78 2014-11-07 16:16:09.000 311 33534.50 539.40 2264.58 32.78 2014-11-07 16:16:10.000 311 33534.36 539.36 2264.52 32.78 2014-11-07 16:16:11.000 311 33534.37 539.34 2264.39 32.78 2014-11-07 16:16:12.000 311 33534.47 539.34 2264.44 32.78 2014-11-07 16:16:13.000 311 33534.41 539.37 2264.47 32.78 2014-11-07 16:16:14.000 311 33534.52 539.34 2264.42 32.78 2014-11-07 16:16:15.000 311 33534.43 539.37 2264.35 32.78 2014-11-07 16:16:16.000 311 33534.50 539.31 2264.43 32.78 2014-11-07 16:16:17.000 311 33534.46 539.35 2264.39 32.78 2014-11-07 16:16:18.000 311 33534.47 539.37 2264.36 32.78 2014-11-07 16:16:19.000 311 33534.49 539.40 2264.47 32.78 2014-11-07 16:16:20.000 311 33534.47 539.38 2264.44 32.78 2014-11-07 16:16:21.000 311 33534.43 539.32 2264.42 32.78 2014-11-07 16:16:22.000 311 33534.43 539.32 2264.35 32.78 2014-11-07 16:16:23.000 311 33534.49 539.33 2264.47 32.78 2014-11-07 16:16:24.000 311 33534.46 539.31 2264.37 32.78 2014-11-07 16:16:25.000 311 33534.41 539.31 2264.47 32.78 2014-11-07 16:16:26.000 311 33534.61 539.30 2264.45 32.78 2014-11-07 16:16:27.000 311 33534.42 539.30 2264.41 32.78 2014-11-07 16:16:28.000 311 33534.45 539.27 2264.44 32.78 2014-11-07 16:16:29.000 311 33534.51 539.27 2264.42 32.78 2014-11-07 16:16:30.000 311 33534.52 539.25 2264.35 32.78 2014-11-07 16:16:31.000 311 33534.49 539.23 2264.38 32.78 2014-11-07 16:16:32.000 311 33534.55 539.27 2264.38 32.78 2014-11-07 16:16:33.000 311 33534.61 539.23 2264.49 32.78 2014-11-07 16:16:34.000 311 33534.51 539.21 2264.44 32.78 2014-11-07 16:16:35.000 311 33534.60 539.28 2264.44 32.78 2014-11-07 16:16:36.000 311 33534.62 539.28 2264.39 32.78 2014-11-07 16:16:37.000 311 33534.71 539.26 2264.39 32.78 2014-11-07 16:16:38.000 311 33534.61 539.23 2264.49 32.78 2014-11-07 16:16:39.000 311 33534.61 539.29 2264.35 32.78 2014-11-07 16:16:40.000 311 33534.70 539.25 2264.38 32.78 2014-11-07 16:16:41.000 311 33534.70 539.25 2264.43 32.78 2014-11-07 16:16:42.000 311 33534.60 539.23 2264.39 32.78 2014-11-07 16:16:42.000 311 33534.59 539.25 2264.39 32.78 2014-11-07 16:16:44.000 311 33534.65 539.25 2264.32 32.78 2014-11-07 16:16:45.000 311 33534.61 539.23 2264.25 32.78 2014-11-07 16:16:46.000 311 33534.63 539.20 2264.32 32.78 2014-11-07 16:16:47.000 311 33534.64 539.20 2264.35 32.78 2014-11-07 16:16:48.000 311 33534.61 539.15 2264.40 32.78 2014-11-07 16:16:49.000 311 33534.48 539.17 2264.36 32.78 2014-11-07 16:16:50.000 311 33534.63 539.14 2264.32 32.78 2014-11-07 16:16:51.000 311 33534.79 539.17 2264.33 32.78 2014-11-07 16:16:52.000 311 33534.68 539.16 2264.34 32.78 2014-11-07 16:16:53.000 311 33534.71 539.16 2264.34 32.78 2014-11-07 16:16:54.000 311 33534.68 539.13 2264.34 32.78 2014-11-07 16:16:55.000 311 33534.73 539.14 2264.41 32.78 2014-11-07 16:16:55.000 311 33534.67 539.14 2264.35 32.78 2014-11-07 16:16:57.000 311 33534.71 539.09 2264.40 32.78 2014-11-07 16:16:58.000 311 33534.68 539.06 2264.37 32.78 2014-11-07 16:16:59.000 311 33534.75 539.14 2264.36 32.78 2014-11-07 16:17:00.000 311 33534.64 539.12 2264.27 32.78 2014-11-07 16:17:01.000 311 33534.64 539.14 2264.32 32.78 2014-11-07 16:17:02.000 311 33534.63 539.13 2264.35 32.78 2014-11-07 16:17:03.000 311 33534.63 539.15 2264.32 32.78 2014-11-07 16:17:04.000 311 33534.72 539.11 2264.33 32.78 2014-11-07 16:17:05.000 311 33534.70 539.16 2264.35 32.78 2014-11-07 16:17:06.000 311 33534.77 539.10 2264.20 32.78 2014-11-07 16:17:07.000 311 33534.65 539.13 2264.36 32.78 2014-11-07 16:17:08.000 311 33534.70 539.13 2264.31 32.78 2014-11-07 16:17:09.000 311 33534.65 539.12 2264.23 32.78 2014-11-07 16:17:10.000 311 33534.73 539.07 2264.26 32.78 2014-11-07 16:17:11.000 311 33534.71 539.04 2264.28 32.78 2014-11-07 16:17:12.000 311 33534.75 539.03 2264.34 32.78 2014-11-07 16:17:13.000 311 33534.58 539.07 2264.21 32.78 2014-11-07 16:17:14.000 311 33534.79 539.07 2264.31 32.78 2014-11-07 16:17:15.000 311 33534.70 539.10 2264.32 32.78 2014-11-07 16:17:16.000 311 33534.74 539.06 2264.28 32.78 2014-11-07 16:17:17.000 311 33534.61 539.10 2264.24 32.78 2014-11-07 16:17:18.000 311 33534.69 539.09 2264.26 32.78 2014-11-07 16:17:19.000 311 33534.63 539.06 2264.34 32.78 2014-11-07 16:17:20.000 311 33534.73 539.09 2264.34 32.78 2014-11-07 16:17:21.000 311 33534.73 539.09 2264.28 32.78 2014-11-07 16:17:22.000 311 33534.65 539.10 2264.29 32.78 2014-11-07 16:17:23.000 311 33534.77 539.16 2264.28 32.78 2014-11-07 16:17:24.000 311 33534.77 539.12 2264.30 32.78 2014-11-07 16:17:25.000 311 33534.76 539.14 2264.29 32.78 2014-11-07 16:17:26.000 311 33534.74 539.12 2264.19 32.78 2014-11-07 16:17:27.000 311 33534.63 539.13 2264.20 32.78 2014-11-07 16:17:28.000 311 33534.67 539.09 2264.15 32.78 2014-11-07 16:17:29.000 311 33534.75 539.15 2264.23 32.78 2014-11-07 16:17:30.000 311 33534.74 539.12 2264.25 32.78 2014-11-07 16:17:31.000 311 33534.67 539.16 2264.19 32.78 2014-11-07 16:17:32.000 311 33534.74 539.09 2264.26 32.78 2014-11-07 16:17:33.000 311 33534.73 539.13 2264.20 32.78 2014-11-07 16:17:34.000 311 33534.68 539.11 2264.21 32.78 2014-11-07 16:17:35.000 311 33534.76 539.11 2264.28 32.78 2014-11-07 16:17:36.000 311 33534.68 539.13 2264.30 32.78 2014-11-07 16:17:36.000 311 33534.73 539.09 2264.19 32.78 2014-11-07 16:17:38.000 311 33534.65 539.13 2264.23 32.78 2014-11-07 16:17:39.000 311 33534.63 539.06 2264.30 32.78 2014-11-07 16:17:40.000 311 33534.65 539.08 2264.27 32.78 2014-11-07 16:17:41.000 311 33534.77 539.12 2264.19 32.78 2014-11-07 16:17:42.000 311 33534.68 539.16 2264.32 32.78 2014-11-07 16:17:43.000 311 33534.67 539.07 2264.28 32.78 2014-11-07 16:17:44.000 311 33534.70 539.10 2264.21 32.78 2014-11-07 16:17:45.000 311 33534.72 539.16 2264.30 32.78 2014-11-07 16:17:46.000 311 33534.78 539.17 2264.25 32.78 2014-11-07 16:17:47.000 311 33534.78 539.12 2264.29 32.78 2014-11-07 16:17:48.000 311 33534.70 539.13 2264.25 32.78 2014-11-07 16:17:49.000 311 33534.61 539.14 2264.21 32.78 2014-11-07 16:17:49.000 311 33534.70 539.14 2264.22 32.78 2014-11-07 16:17:51.000 311 33534.76 539.13 2264.33 32.78 2014-11-07 16:17:52.000 311 33534.65 539.13 2264.27 32.78 2014-11-07 16:17:53.000 311 33534.79 539.12 2264.32 32.78 2014-11-07 16:17:54.000 311 33534.75 539.12 2264.30 32.78 2014-11-07 16:17:55.000 311 33534.78 539.10 2264.32 32.78 2014-11-07 16:17:56.000 311 33534.73 539.13 2264.25 32.78 2014-11-07 16:17:57.000 311 33534.79 539.13 2264.32 32.78 2014-11-07 16:17:58.000 311 33534.80 539.12 2264.32 32.78 2014-11-07 16:17:59.000 311 33534.77 539.10 2264.32 32.78 2014-11-07 16:18:00.000 311 33534.68 539.12 2264.26 32.78 2014-11-07 16:18:01.000 311 33534.86 539.07 2264.31 32.78 2014-11-07 16:18:02.000 311 33534.74 539.10 2264.32 32.78 2014-11-07 16:18:03.000 311 33534.78 539.12 2264.23 32.78 2014-11-07 16:18:04.000 311 33534.72 539.09 2264.17 32.78 2014-11-07 16:18:05.000 311 33534.81 539.09 2264.28 32.78 2014-11-07 16:18:06.000 311 33534.75 539.09 2264.29 32.78 2014-11-07 16:18:07.000 311 33534.88 539.06 2264.23 32.78 2014-11-07 16:18:08.000 311 33534.70 539.06 2264.35 32.78 2014-11-07 16:18:09.000 311 33534.87 539.06 2264.32 32.78 2014-11-07 16:18:10.000 311 33534.82 539.07 2264.29 32.78 2014-11-07 16:18:11.000 311 33534.83 539.00 2264.31 32.78 2014-11-07 16:18:12.000 311 33534.85 539.03 2264.25 32.78 2014-11-07 16:18:13.000 311 33534.82 539.03 2264.17 32.78 2014-11-07 16:18:14.000 311 33534.86 539.02 2264.29 32.78 2014-11-07 16:18:15.000 311 33534.87 539.02 2264.28 32.78 2014-11-07 16:18:16.000 311 33534.90 539.01 2264.23 32.78 2014-11-07 16:18:17.000 311 33534.93 539.04 2264.29 32.78 2014-11-07 16:18:18.000 311 33534.90 539.03 2264.17 32.78 2014-11-07 16:18:19.000 311 33535.01 539.03 2264.19 32.78 2014-11-07 16:18:20.000 311 33534.82 539.03 2264.23 32.78 2014-11-07 16:18:21.000 311 33534.92 538.99 2264.23 32.78 2014-11-07 16:18:22.000 311 33534.92 538.97 2264.19 32.78 2014-11-07 16:18:23.000 311 33534.90 538.97 2264.29 32.78 2014-11-07 16:18:24.000 311 33534.97 539.00 2264.22 32.78 2014-11-07 16:18:25.000 311 33534.93 538.98 2264.13 32.78 2014-11-07 16:18:26.000 311 33534.99 539.02 2264.29 32.78 2014-11-07 16:18:27.000 311 33535.02 538.95 2264.26 32.78 2014-11-07 16:18:28.000 311 33534.98 538.94 2264.29 32.78 2014-11-07 16:18:29.000 311 33535.07 538.96 2264.21 32.78 2014-11-07 16:18:30.000 311 33535.10 538.95 2264.16 32.78 2014-11-07 16:18:30.000 311 33534.98 538.99 2264.26 32.78 2014-11-07 16:18:32.000 311 33535.08 538.94 2264.32 32.78 2014-11-07 16:18:33.000 311 33535.03 539.00 2264.21 32.78 2014-11-07 16:18:34.000 311 33535.03 538.98 2264.19 32.78 2014-11-07 16:18:35.000 311 33535.01 538.97 2264.28 32.78 2014-11-07 16:18:36.000 311 33535.04 538.95 2264.16 32.78 2014-11-07 16:18:37.000 311 33535.00 538.95 2264.20 32.78 2014-11-07 16:18:38.000 311 33534.92 538.96 2264.21 32.78 2014-11-07 16:18:39.000 311 33535.11 538.97 2264.25 32.78 2014-11-07 16:18:40.000 311 33535.07 538.95 2264.27 32.78 2014-11-07 16:18:41.000 311 33535.01 538.96 2264.22 32.78 2014-11-07 16:18:42.000 311 33535.11 538.96 2264.23 32.78 2014-11-07 16:18:43.000 311 33535.05 538.98 2264.22 32.78 2014-11-07 16:18:43.000 311 33535.11 538.92 2264.11 32.78 2014-11-07 16:18:45.000 311 33535.07 538.90 2264.18 32.78 2014-11-07 16:18:46.000 311 33535.02 538.92 2264.14 32.78 2014-11-07 16:18:47.000 311 33535.03 538.93 2264.19 32.78 2014-11-07 16:18:48.000 311 33535.04 538.89 2264.14 32.78 2014-11-07 16:18:49.000 311 33535.01 538.91 2264.17 32.78 2014-11-07 16:18:50.000 311 33535.05 538.93 2264.16 32.78 2014-11-07 16:18:51.000 311 33535.08 538.93 2264.11 32.78 2014-11-07 16:18:52.000 311 33535.09 538.91 2264.17 32.78 2014-11-07 16:18:53.000 311 33535.05 538.92 2264.21 32.78 2014-11-07 16:18:54.000 311 33535.05 538.89 2264.16 32.78 2014-11-07 16:18:55.000 311 33534.96 538.95 2264.21 32.78 2014-11-07 16:18:56.000 311 33535.08 538.89 2264.14 32.78 2014-11-07 16:18:57.000 311 33535.14 538.87 2264.09 32.78 2014-11-07 16:18:58.000 311 33535.03 538.88 2264.12 32.78 2014-11-07 16:18:59.000 311 33535.08 538.91 2264.12 32.78 2014-11-07 16:19:00.000 311 33535.02 538.87 2264.19 32.78 2014-11-07 16:19:01.000 311 33534.97 538.90 2264.13 32.78 2014-11-07 16:19:02.000 311 33535.03 538.93 2264.14 32.78 2014-11-07 16:19:03.000 311 33534.94 538.86 2264.22 32.78 2014-11-07 16:19:04.000 311 33534.91 538.87 2264.08 32.78 2014-11-07 16:19:05.000 311 33535.00 538.89 2264.12 32.78 2014-11-07 16:19:06.000 311 33534.93 538.80 2264.10 32.78 2014-11-07 16:19:07.000 311 33535.01 538.87 2264.09 32.78 2014-11-07 16:19:08.000 311 33534.98 538.83 2264.16 32.78 2014-11-07 16:19:09.000 311 33534.93 538.86 2264.20 32.78 2014-11-07 16:19:10.000 311 33534.93 538.87 2264.16 32.78 2014-11-07 16:19:11.000 311 33534.98 538.83 2264.17 32.78 2014-11-07 16:19:12.000 311 33534.96 538.87 2264.13 32.78 2014-11-07 16:19:13.000 311 33534.93 538.84 2264.20 32.78 2014-11-07 16:19:14.000 311 33535.05 538.86 2264.22 32.78 2014-11-07 16:19:15.000 311 33534.99 538.91 2264.17 32.78 2014-11-07 16:19:16.000 311 33535.00 538.85 2264.17 32.78 2014-11-07 16:19:17.000 311 33534.93 538.86 2264.13 32.78 2014-11-07 16:19:18.000 311 33534.92 538.86 2264.17 32.78 2014-11-07 16:19:19.000 311 33534.93 538.84 2264.02 32.78 2014-11-07 16:19:20.000 311 33534.87 538.84 2264.14 32.78 2014-11-07 16:19:21.000 311 33534.85 538.84 2264.14 32.78 2014-11-07 16:19:22.000 311 33534.85 538.83 2264.16 32.78 2014-11-07 16:19:23.000 311 33534.83 538.86 2264.14 32.78 2014-11-07 16:19:24.000 311 33534.75 538.84 2264.11 32.78 2014-11-07 16:19:24.000 311 33534.89 538.80 2264.11 32.78 2014-11-07 16:19:26.000 311 33534.89 538.83 2264.13 32.78 2014-11-07 16:19:27.000 311 33534.77 538.87 2264.15 32.78 2014-11-07 16:19:28.000 311 33534.80 538.87 2264.21 32.78 2014-11-07 16:19:29.000 311 33534.88 538.86 2264.17 32.78 2014-11-07 16:19:30.000 311 33534.90 538.87 2264.20 32.78 2014-11-07 16:19:31.000 311 33534.90 538.85 2264.20 32.78 2014-11-07 16:19:32.000 311 33535.03 538.84 2264.18 32.78 2014-11-07 16:19:33.000 311 33534.88 538.88 2264.11 32.78 2014-11-07 16:19:34.000 311 33534.83 538.91 2264.13 32.78 2014-11-07 16:19:35.000 311 33534.86 538.90 2264.16 32.78 2014-11-07 16:19:36.000 311 33534.86 538.87 2264.12 32.78 2014-11-07 16:19:37.000 311 33534.83 538.90 2264.25 32.78 2014-11-07 16:19:37.000 311 33534.82 538.90 2264.29 32.78 2014-11-07 16:19:39.000 311 33534.85 538.87 2264.24 32.78 2014-11-07 16:19:40.000 311 33534.80 538.89 2264.22 32.78 2014-11-07 16:19:41.000 311 33534.78 538.87 2264.17 32.78 2014-11-07 16:19:42.000 311 33534.76 538.88 2264.20 32.78 2014-11-07 16:19:43.000 311 33534.74 538.88 2264.15 32.78 2014-11-07 16:19:44.000 311 33534.79 538.87 2264.16 32.78 2014-11-07 16:19:45.000 311 33534.77 538.88 2264.17 32.78 2014-11-07 16:19:46.000 311 33534.74 538.86 2264.19 32.78 2014-11-07 16:19:47.000 311 33534.80 538.91 2264.25 32.78 2014-11-07 16:19:48.000 311 33534.82 538.89 2264.20 32.78 2014-11-07 16:19:49.000 311 33534.80 538.92 2264.19 32.78 2014-11-07 16:19:50.000 311 33534.84 538.90 2264.21 32.78 2014-11-07 16:19:51.000 311 33534.89 538.89 2264.12 32.78 2014-11-07 16:19:52.000 311 33534.83 538.90 2264.19 32.78 2014-11-07 16:19:53.000 311 33534.91 538.95 2264.26 32.78 2014-11-07 16:19:54.000 311 33534.82 538.95 2264.25 32.78 2014-11-07 16:19:55.000 311 33534.93 538.93 2264.19 32.78 2014-11-07 16:19:56.000 311 33534.96 539.00 2264.24 32.78 2014-11-07 16:19:57.000 311 33534.88 538.97 2264.20 32.78 2014-11-07 16:19:58.000 311 33534.87 538.91 2264.21 32.78 2014-11-07 16:19:59.000 311 33534.79 538.99 2264.17 32.78 2014-11-07 16:20:00.000 311 33534.90 538.96 2264.22 32.78 2014-11-07 16:20:01.000 311 33534.83 538.93 2264.20 32.78 2014-11-07 16:20:02.000 311 33534.80 538.95 2264.12 32.78 2014-11-07 16:20:03.000 311 33534.87 538.86 2264.32 32.78 2014-11-07 16:20:04.000 311 33534.82 538.88 2264.28 32.78 2014-11-07 16:20:05.000 311 33534.78 538.93 2264.25 32.78 2014-11-07 16:20:06.000 311 33534.74 538.90 2264.19 32.78 2014-11-07 16:20:07.000 311 33534.82 538.93 2264.23 32.78 2014-11-07 16:20:08.000 311 33534.79 538.87 2264.18 32.78 2014-11-07 16:20:09.000 311 33534.88 538.90 2264.28 32.78 2014-11-07 16:20:10.000 311 33534.89 538.87 2264.20 32.78 2014-11-07 16:20:11.000 311 33534.95 538.89 2264.30 32.78 2014-11-07 16:20:12.000 311 33534.95 538.89 2264.34 32.78 2014-11-07 16:20:13.000 311 33534.95 538.89 2264.29 32.78 2014-11-07 16:20:14.000 311 33534.89 538.92 2264.29 32.78 2014-11-07 16:20:15.000 311 33534.98 538.92 2264.26 32.78 2014-11-07 16:20:16.000 311 33535.05 538.92 2264.25 32.78 2014-11-07 16:20:17.000 311 33534.98 538.93 2264.29 32.78 2014-11-07 16:20:18.000 311 33535.14 538.93 2264.24 32.78 2014-11-07 16:20:18.000 311 33535.06 538.89 2264.23 32.78 2014-11-07 16:20:20.000 311 33535.10 538.87 2264.17 32.78 2014-11-07 16:20:21.000 311 33535.07 538.86 2264.28 32.78 2014-11-07 16:20:22.000 311 33535.04 538.86 2264.25 32.78 2014-11-07 16:20:23.000 311 33535.08 538.83 2264.26 32.78 2014-11-07 16:20:24.000 311 33535.10 538.81 2264.19 32.78 2014-11-07 16:20:25.000 311 33535.20 538.83 2264.23 32.78 2014-11-07 16:20:26.000 311 33535.11 538.77 2264.25 32.78 2014-11-07 16:20:27.000 311 33535.16 538.80 2264.22 32.78 2014-11-07 16:20:28.000 311 33535.05 538.73 2264.21 32.78 2014-11-07 16:20:29.000 311 33535.13 538.74 2264.23 32.78 2014-11-07 16:20:30.000 311 33535.14 538.72 2264.20 32.78 2014-11-07 16:20:31.000 311 33535.07 538.73 2264.22 32.78 2014-11-07 16:20:31.000 311 33535.23 538.71 2264.26 32.78 2014-11-07 16:20:33.000 311 33535.14 538.75 2264.19 32.78 2014-11-07 16:20:34.000 311 33535.16 538.68 2264.23 32.78 2014-11-07 16:20:35.000 311 33535.14 538.64 2264.22 32.78 2014-11-07 16:20:36.000 311 33535.14 538.69 2264.22 32.78 2014-11-07 16:20:37.000 311 33535.25 538.69 2264.24 32.78 2014-11-07 16:20:38.000 311 33535.22 538.69 2264.14 32.78 2014-11-07 16:20:39.000 311 33535.18 538.73 2264.14 32.78 2014-11-07 16:20:40.000 311 33535.19 538.75 2264.14 32.78 2014-11-07 16:20:41.000 311 33535.14 538.76 2264.20 32.78 2014-11-07 16:20:42.000 311 33535.13 538.72 2264.14 32.78 2014-11-07 16:20:43.000 311 33535.11 538.72 2264.19 32.78 2014-11-07 16:20:44.000 311 33535.07 538.74 2264.05 32.78 2014-11-07 16:20:45.000 311 33535.17 538.76 2264.19 32.78 2014-11-07 16:20:46.000 311 33535.04 538.77 2264.23 32.78 2014-11-07 16:20:47.000 311 33535.06 538.73 2264.20 32.78 2014-11-07 16:20:48.000 311 33535.05 538.76 2264.22 32.78 2014-11-07 16:20:49.000 311 33535.14 538.73 2264.07 32.78 2014-11-07 16:20:50.000 311 33535.12 538.73 2264.09 32.78 2014-11-07 16:20:51.000 311 33535.11 538.72 2264.12 32.79 2014-11-07 16:20:52.000 311 33535.04 538.68 2264.19 32.78 2014-11-07 16:20:53.000 311 33535.00 538.71 2264.19 32.78 2014-11-07 16:20:54.000 311 33535.01 538.70 2264.13 32.78 2014-11-07 16:20:55.000 311 33535.02 538.72 2264.25 32.78 2014-11-07 16:20:56.000 311 33535.07 538.72 2264.13 32.79 2014-11-07 16:20:57.000 311 33534.96 538.69 2264.15 32.78 2014-11-07 16:20:58.000 311 33535.00 538.70 2264.23 32.78 2014-11-07 16:20:59.000 311 33534.98 538.72 2264.19 32.78 2014-11-07 16:21:00.000 311 33535.03 538.71 2264.28 32.78 2014-11-07 16:21:01.000 311 33535.05 538.71 2264.20 32.78 2014-11-07 16:21:02.000 311 33534.98 538.71 2264.17 32.79 2014-11-07 16:21:03.000 311 33534.90 538.71 2264.21 32.78 2014-11-07 16:21:04.000 311 33535.01 538.76 2264.20 32.79 2014-11-07 16:21:05.000 311 33534.93 538.75 2264.18 32.79 2014-11-07 16:21:06.000 311 33535.01 538.77 2264.18 32.79 2014-11-07 16:21:07.000 311 33535.01 538.77 2264.14 32.79 2014-11-07 16:21:08.000 311 33535.01 538.77 2264.27 32.78 2014-11-07 16:21:09.000 311 33534.96 538.83 2264.26 32.79 2014-11-07 16:21:10.000 311 33534.96 538.81 2264.22 32.78 2014-11-07 16:21:11.000 311 33534.98 538.81 2264.20 32.79 2014-11-07 16:21:12.000 311 33534.85 538.80 2264.26 32.79 2014-11-07 16:21:12.000 311 33534.96 538.78 2264.28 32.78 2014-11-07 16:21:14.000 311 33535.05 538.82 2264.28 32.79 2014-11-07 16:21:15.000 311 33534.89 538.78 2264.29 32.79 2014-11-07 16:21:16.000 311 33535.03 538.83 2264.22 32.79 2014-11-07 16:21:17.000 311 33534.98 538.82 2264.25 32.79 2014-11-07 16:21:18.000 311 33535.00 538.75 2264.20 32.79 2014-11-07 16:21:19.000 311 33534.99 538.82 2264.20 32.79 2014-11-07 16:21:20.000 311 33535.05 538.80 2264.24 32.79 2014-11-07 16:21:21.000 311 33534.96 538.82 2264.30 32.79 2014-11-07 16:21:22.000 311 33534.93 538.79 2264.26 32.79 2014-11-07 16:21:23.000 311 33534.95 538.77 2264.29 32.79 2014-11-07 16:21:24.000 311 33535.01 538.79 2264.35 32.79 2014-11-07 16:21:25.000 311 33534.98 538.82 2264.20 32.79 2014-11-07 16:21:25.000 311 33534.86 538.78 2264.23 32.79 2014-11-07 16:21:27.000 311 33534.96 538.75 2264.27 32.79 2014-11-07 16:21:28.000 311 33534.97 538.85 2264.26 32.79 2014-11-07 16:21:29.000 311 33534.94 538.82 2264.34 32.79 2014-11-07 16:21:30.000 311 33534.92 538.78 2264.39 32.79 2014-11-07 16:21:31.000 311 33534.96 538.87 2264.22 32.79 2014-11-07 16:21:32.000 311 33534.95 538.79 2264.32 32.79 2014-11-07 16:21:33.000 311 33534.93 538.83 2264.34 32.79 2014-11-07 16:21:34.000 311 33535.04 538.80 2264.32 32.79 2014-11-07 16:21:35.000 311 33534.97 538.81 2264.28 32.79 2014-11-07 16:21:36.000 311 33535.05 538.83 2264.25 32.79 2014-11-07 16:21:37.000 311 33535.00 538.82 2264.26 32.79 2014-11-07 16:21:38.000 311 33535.01 538.86 2264.35 32.79 2014-11-07 16:21:39.000 311 33535.10 538.82 2264.37 32.79 2014-11-07 16:21:40.000 311 33535.17 538.80 2264.29 32.79 2014-11-07 16:21:41.000 311 33535.18 538.77 2264.29 32.79 2014-11-07 16:21:42.000 311 33535.19 538.76 2264.36 32.79 2014-11-07 16:21:43.000 311 33535.10 538.79 2264.41 32.79 2014-11-07 16:21:44.000 311 33535.05 538.77 2264.30 32.79 2014-11-07 16:21:45.000 311 33535.10 538.73 2264.39 32.79 2014-11-07 16:21:46.000 311 33535.23 538.74 2264.35 32.79 2014-11-07 16:21:47.000 311 33535.17 538.69 2264.36 32.79 2014-11-07 16:21:48.000 311 33535.08 538.72 2264.35 32.79 2014-11-07 16:21:49.000 311 33535.12 538.62 2264.38 32.79 2014-11-07 16:21:50.000 311 33535.09 538.62 2264.35 32.79 2014-11-07 16:21:51.000 311 33535.13 538.61 2264.32 32.79 2014-11-07 16:21:52.000 311 33535.06 538.62 2264.36 32.79 2014-11-07 16:21:53.000 311 33535.14 538.59 2264.41 32.79 2014-11-07 16:21:54.000 311 33535.17 538.56 2264.28 32.79 2014-11-07 16:21:55.000 311 33535.20 538.57 2264.32 32.79 2014-11-07 16:21:56.000 311 33535.09 538.58 2264.28 32.79 2014-11-07 16:21:57.000 311 33535.20 538.56 2264.34 32.79 2014-11-07 16:21:58.000 311 33535.23 538.58 2264.30 32.79 2014-11-07 16:21:59.000 311 33535.19 538.57 2264.24 32.79 2014-11-07 16:22:00.000 311 33535.23 538.62 2264.33 32.79 2014-11-07 16:22:01.000 311 33535.17 538.60 2264.29 32.79 2014-11-07 16:22:02.000 311 33535.16 538.61 2264.28 32.79 2014-11-07 16:22:03.000 311 33535.22 538.57 2264.23 32.79 2014-11-07 16:22:04.000 311 33535.21 538.57 2264.29 32.79 2014-11-07 16:22:05.000 311 33535.20 538.54 2264.27 32.79 2014-11-07 16:22:06.000 311 33535.17 538.57 2264.25 32.79 2014-11-07 16:22:06.000 311 33535.20 538.53 2264.30 32.79 2014-11-07 16:22:08.000 311 33535.18 538.52 2264.23 32.79 2014-11-07 16:22:09.000 311 33535.17 538.50 2264.30 32.79 2014-11-07 16:22:10.000 311 33535.16 538.54 2264.31 32.79 2014-11-07 16:22:11.000 311 33535.16 538.53 2264.28 32.79 2014-11-07 16:22:12.000 311 33535.16 538.56 2264.22 32.79 2014-11-07 16:22:13.000 311 33535.14 538.54 2264.23 32.79 2014-11-07 16:22:14.000 311 33535.11 538.47 2264.23 32.79 2014-11-07 16:22:15.000 311 33535.19 538.50 2264.27 32.79 2014-11-07 16:22:16.000 311 33535.26 538.49 2264.23 32.79 2014-11-07 16:22:17.000 311 33535.17 538.51 2264.23 32.79 2014-11-07 16:22:18.000 311 33535.08 538.48 2264.21 32.79 2014-11-07 16:22:19.000 311 33535.20 538.49 2264.24 32.79 2014-11-07 16:22:19.000 311 33535.12 538.51 2264.23 32.79 2014-11-07 16:22:21.000 311 33535.10 538.46 2264.28 32.79 2014-11-07 16:22:22.000 311 33535.01 538.45 2264.24 32.79 2014-11-07 16:22:23.000 311 33535.01 538.47 2264.23 32.79 2014-11-07 16:22:24.000 311 33535.11 538.52 2264.25 32.79 2014-11-07 16:22:25.000 311 33535.12 538.50 2264.24 32.79 2014-11-07 16:22:26.000 311 33535.12 538.49 2264.22 32.79 2014-11-07 16:22:27.000 311 33535.01 538.49 2264.20 32.79 2014-11-07 16:22:28.000 311 33535.13 538.48 2264.25 32.79 2014-11-07 16:22:29.000 311 33535.11 538.48 2264.20 32.79 2014-11-07 16:22:30.000 311 33535.04 538.48 2264.24 32.79 2014-11-07 16:22:31.000 311 33535.03 538.43 2264.25 32.79 2014-11-07 16:22:32.000 311 33535.03 538.47 2264.14 32.79 2014-11-07 16:22:33.000 311 33535.05 538.45 2264.23 32.79 2014-11-07 16:22:34.000 311 33535.03 538.47 2264.22 32.79 2014-11-07 16:22:35.000 311 33535.01 538.43 2264.23 32.78 2014-11-07 16:22:36.000 311 33534.98 538.44 2264.23 32.79 2014-11-07 16:22:37.000 311 33535.06 538.48 2264.20 32.78 2014-11-07 16:22:38.000 311 33534.93 538.44 2264.26 32.79 2014-11-07 16:22:39.000 311 33534.91 538.47 2264.22 32.78 2014-11-07 16:22:40.000 311 33534.92 538.50 2264.20 32.78 2014-11-07 16:22:41.000 311 33534.92 538.47 2264.19 32.78 2014-11-07 16:22:42.000 311 33534.97 538.44 2264.29 32.79 2014-11-07 16:22:43.000 311 33534.96 538.46 2264.32 32.78 2014-11-07 16:22:44.000 311 33534.91 538.45 2264.17 32.79 2014-11-07 16:22:45.000 311 33534.90 538.49 2264.29 32.79 2014-11-07 16:22:46.000 311 33534.95 538.50 2264.19 32.78 2014-11-07 16:22:47.000 311 33534.93 538.47 2264.22 32.79 2014-11-07 16:22:48.000 311 33534.86 538.49 2264.23 32.78 2014-11-07 16:22:49.000 311 33534.90 538.49 2264.29 32.79 2014-11-07 16:22:50.000 311 33534.87 538.52 2264.26 32.79 2014-11-07 16:22:51.000 311 33534.80 538.48 2264.23 32.79 2014-11-07 16:22:52.000 311 33534.78 538.46 2264.23 32.79 2014-11-07 16:22:53.000 311 33534.90 538.43 2264.25 32.79 2014-11-07 16:22:54.000 311 33534.73 538.47 2264.28 32.79 2014-11-07 16:22:55.000 311 33534.78 538.43 2264.29 32.79 2014-11-07 16:22:56.000 311 33534.76 538.45 2264.30 32.78 2014-11-07 16:22:57.000 311 33534.84 538.40 2264.20 32.78 2014-11-07 16:22:58.000 311 33534.82 538.41 2264.25 32.78 2014-11-07 16:22:59.000 311 33534.83 538.41 2264.28 32.78 2014-11-07 16:23:00.000 311 33534.73 538.39 2264.27 32.79 2014-11-07 16:23:00.000 311 33534.90 538.43 2264.35 32.79 2014-11-07 16:23:02.000 311 33534.85 538.42 2264.30 32.79 2014-11-07 16:23:03.000 311 33534.91 538.42 2264.33 32.79 2014-11-07 16:23:04.000 311 33534.95 538.46 2264.32 32.79 2014-11-07 16:23:05.000 311 33534.89 538.47 2264.32 32.79 2014-11-07 16:23:06.000 311 33534.86 538.43 2264.24 32.79 2014-11-07 16:23:07.000 311 33534.91 538.47 2264.27 32.79 2014-11-07 16:23:08.000 311 33534.88 538.50 2264.29 32.79 2014-11-07 16:23:09.000 311 33534.85 538.42 2264.20 32.79 2014-11-07 16:23:10.000 311 33534.87 538.44 2264.33 32.79 2014-11-07 16:23:11.000 311 33534.85 538.42 2264.34 32.79 2014-11-07 16:23:12.000 311 33534.93 538.41 2264.29 32.79 2014-11-07 16:23:13.000 311 33534.86 538.42 2264.34 32.79 2014-11-07 16:23:13.000 311 33534.99 538.40 2264.22 32.79 2014-11-07 16:23:15.000 311 33534.90 538.37 2264.30 32.79 2014-11-07 16:23:16.000 311 33534.90 538.39 2264.28 32.79 2014-11-07 16:23:17.000 311 33534.90 538.38 2264.32 32.79 2014-11-07 16:23:18.000 311 33534.95 538.35 2264.26 32.79 2014-11-07 16:23:19.000 311 33534.98 538.30 2264.25 32.79 2014-11-07 16:23:20.000 311 33535.07 538.26 2264.34 32.79 2014-11-07 16:23:21.000 311 33534.85 538.34 2264.39 32.79 2014-11-07 16:23:22.000 311 33535.05 538.30 2264.32 32.79 2014-11-07 16:23:23.000 311 33535.05 538.31 2264.35 32.79 2014-11-07 16:23:24.000 311 33534.96 538.27 2264.25 32.79 2014-11-07 16:23:25.000 311 33535.03 538.26 2264.23 32.79 2014-11-07 16:23:26.000 311 33535.01 538.27 2264.21 32.79 2014-11-07 16:23:27.000 311 33535.07 538.26 2264.26 32.79 2014-11-07 16:23:28.000 311 33535.02 538.24 2264.31 32.79 2014-11-07 16:23:29.000 311 33535.10 538.22 2264.31 32.79 2014-11-07 16:23:30.000 311 33535.04 538.26 2264.28 32.79 2014-11-07 16:23:31.000 311 33535.05 538.25 2264.17 32.79 2014-11-07 16:23:32.000 311 33535.20 538.19 2264.25 32.79 2014-11-07 16:23:33.000 311 33534.93 538.22 2264.26 32.79 2014-11-07 16:23:34.000 311 33535.09 538.20 2264.31 32.79 2014-11-07 16:23:35.000 311 33534.96 538.18 2264.25 32.79 2014-11-07 16:23:36.000 311 33535.01 538.24 2264.31 32.79 2014-11-07 16:23:37.000 311 33535.03 538.22 2264.32 32.79 2014-11-07 16:23:38.000 311 33535.03 538.18 2264.24 32.79 2014-11-07 16:23:39.000 311 33535.02 538.20 2264.20 32.79 2014-11-07 16:23:40.000 311 33535.04 538.22 2264.14 32.79 2014-11-07 16:23:41.000 311 33535.08 538.20 2264.20 32.79 2014-11-07 16:23:42.000 311 33534.98 538.22 2264.16 32.79 2014-11-07 16:23:43.000 311 33535.09 538.23 2264.16 32.79 2014-11-07 16:23:44.000 311 33535.08 538.24 2264.18 32.79 2014-11-07 16:23:45.000 311 33535.05 538.22 2264.23 32.79 2014-11-07 16:23:46.000 311 33535.12 538.18 2264.13 32.79 2014-11-07 16:23:47.000 311 33535.07 538.17 2264.20 32.79 2014-11-07 16:23:48.000 311 33535.00 538.16 2264.24 32.79 2014-11-07 16:23:49.000 311 33534.95 538.16 2264.19 32.79 2014-11-07 16:23:50.000 311 33534.96 538.13 2264.24 32.79 2014-11-07 16:23:51.000 311 33534.93 538.11 2264.30 32.79 2014-11-07 16:23:52.000 311 33535.01 538.11 2264.29 32.79 2014-11-07 16:23:53.000 311 33534.89 538.11 2264.22 32.79 2014-11-07 16:23:54.000 311 33534.96 538.13 2264.20 32.79 2014-11-07 16:23:54.000 311 33534.88 538.14 2264.21 32.79 2014-11-07 16:23:56.000 311 33534.92 538.17 2264.22 32.79 2014-11-07 16:23:57.000 311 33534.93 538.21 2264.26 32.79 2014-11-07 16:23:58.000 311 33535.05 538.18 2264.20 32.79 2014-11-07 16:23:59.000 311 33535.07 538.23 2264.20 32.79 2014-11-07 16:24:00.000 311 33535.00 538.23 2264.19 32.79 2014-11-07 16:24:01.000 311 33535.00 538.25 2264.18 32.79 2014-11-07 16:24:02.000 311 33535.03 538.23 2264.22 32.79 2014-11-07 16:24:03.000 311 33534.99 538.24 2264.20 32.79 2014-11-07 16:24:04.000 311 33534.96 538.26 2264.29 32.79 2014-11-07 16:24:05.000 311 33534.91 538.24 2264.19 32.79 2014-11-07 16:24:06.000 311 33534.94 538.25 2264.22 32.79 2014-11-07 16:24:07.000 311 33534.82 538.23 2264.20 32.79 2014-11-07 16:24:07.000 311 33534.87 538.24 2264.20 32.79 2014-11-07 16:24:09.000 311 33534.85 538.21 2264.26 32.79 2014-11-07 16:24:10.000 311 33534.90 538.21 2264.29 32.79 2014-11-07 16:24:11.000 311 33534.81 538.19 2264.31 32.79 2014-11-07 16:24:12.000 311 33534.74 538.19 2264.23 32.79 2014-11-07 16:24:13.000 311 33534.77 538.21 2264.29 32.79 2014-11-07 16:24:14.000 311 33534.80 538.20 2264.28 32.79 2014-11-07 16:24:15.000 311 33534.76 538.18 2264.20 32.79 2014-11-07 16:24:16.000 311 33534.85 538.12 2264.29 32.79 2014-11-07 16:24:17.000 311 33534.67 538.14 2264.25 32.79 2014-11-07 16:24:18.000 311 33534.76 538.19 2264.26 32.79 2014-11-07 16:24:19.000 311 33534.77 538.21 2264.27 32.79 2014-11-07 16:24:20.000 311 33534.74 538.18 2264.27 32.79 2014-11-07 16:24:21.000 311 33534.88 538.15 2264.34 32.79 2014-11-07 16:24:22.000 311 33534.71 538.13 2264.35 32.79 2014-11-07 16:24:23.000 311 33534.78 538.15 2264.34 32.79 2014-11-07 16:24:24.000 311 33534.82 538.14 2264.23 32.79 2014-11-07 16:24:25.000 311 33534.76 538.15 2264.31 32.79 2014-11-07 16:24:26.000 311 33534.80 538.13 2264.26 32.79 2014-11-07 16:24:27.000 311 33534.72 538.14 2264.29 32.79 2014-11-07 16:24:28.000 311 33534.76 538.14 2264.24 32.79 2014-11-07 16:24:29.000 311 33534.68 538.12 2264.31 32.79 2014-11-07 16:24:30.000 311 33534.76 538.13 2264.23 32.79 2014-11-07 16:24:31.000 311 33534.68 538.14 2264.34 32.79 2014-11-07 16:24:32.000 311 33534.64 538.16 2264.18 32.79 2014-11-07 16:24:33.000 311 33534.55 538.16 2264.25 32.79 2014-11-07 16:24:34.000 311 33534.64 538.18 2264.35 32.79 2014-11-07 16:24:35.000 311 33534.57 538.18 2264.34 32.79 2014-11-07 16:24:36.000 311 33534.58 538.17 2264.28 32.79 2014-11-07 16:24:37.000 311 33534.55 538.11 2264.35 32.79 2014-11-07 16:24:38.000 311 33534.64 538.18 2264.26 32.79 2014-11-07 16:24:39.000 311 33534.58 538.19 2264.33 32.79 2014-11-07 16:24:40.000 311 33534.65 538.13 2264.31 32.79 2014-11-07 16:24:41.000 311 33534.52 538.13 2264.30 32.79 2014-11-07 16:24:42.000 311 33534.61 538.17 2264.26 32.79 2014-11-07 16:24:43.000 311 33534.56 538.12 2264.26 32.79 2014-11-07 16:24:44.000 311 33534.53 538.15 2264.25 32.79 2014-11-07 16:24:45.000 311 33534.66 538.15 2264.19 32.79 2014-11-07 16:24:46.000 311 33534.51 538.11 2264.32 32.79 2014-11-07 16:24:47.000 311 33534.52 538.14 2264.30 32.79 2014-11-07 16:24:48.000 311 33534.52 538.11 2264.31 32.79 2014-11-07 16:24:48.000 311 33534.60 538.07 2264.34 32.79 2014-11-07 16:24:50.000 311 33534.51 538.06 2264.23 32.79 2014-11-07 16:24:51.000 311 33534.66 538.05 2264.28 32.79 2014-11-07 16:24:52.000 311 33534.48 538.12 2264.27 32.79 2014-11-07 16:24:53.000 311 33534.57 538.07 2264.20 32.79 2014-11-07 16:24:54.000 311 33534.51 537.99 2264.25 32.79 2014-11-07 16:24:55.000 311 33534.45 538.01 2264.23 32.79 2014-11-07 16:24:56.000 311 33534.45 537.95 2264.22 32.79 2014-11-07 16:24:57.000 311 33534.53 537.94 2264.20 32.79 2014-11-07 16:24:58.000 311 33534.38 537.89 2264.26 32.79 2014-11-07 16:24:59.000 311 33534.39 537.85 2264.30 32.79 2014-11-07 16:25:00.000 311 33534.40 537.84 2264.11 32.79 2014-11-07 16:25:01.000 311 33534.41 537.93 2264.26 32.79 2014-11-07 16:25:01.000 311 33534.36 537.88 2264.28 32.79 2014-11-07 16:25:03.000 311 33534.40 537.91 2264.26 32.79 2014-11-07 16:25:04.000 311 33534.36 537.99 2264.21 32.79 2014-11-07 16:25:05.000 311 33534.33 537.98 2264.17 32.79 2014-11-07 16:25:06.000 311 33534.20 537.95 2264.14 32.79 2014-11-07 16:25:07.000 311 33534.29 537.95 2264.19 32.79 2014-11-07 16:25:08.000 311 33534.18 537.93 2264.22 32.79 2014-11-07 16:25:09.000 311 33534.18 537.98 2264.28 32.79 2014-11-07 16:25:10.000 311 33534.20 537.98 2264.26 32.79 2014-11-07 16:25:11.000 311 33534.15 537.96 2264.22 32.79 2014-11-07 16:25:12.000 311 33534.14 537.99 2264.26 32.79 2014-11-07 16:25:13.000 311 33534.09 538.03 2264.20 32.79 2014-11-07 16:25:14.000 311 33534.05 538.07 2264.22 32.79 2014-11-07 16:25:15.000 311 33533.99 538.11 2264.21 32.79 2014-11-07 16:25:16.000 311 33534.04 538.10 2264.35 32.79 2014-11-07 16:25:17.000 311 33534.04 538.11 2264.30 32.79 2014-11-07 16:25:18.000 311 33534.02 538.17 2264.26 32.79 2014-11-07 16:25:19.000 311 33534.02 538.18 2264.27 32.79 2014-11-07 16:25:20.000 311 33534.05 538.21 2264.26 32.79 2014-11-07 16:25:21.000 311 33533.97 538.18 2264.26 32.79 2014-11-07 16:25:22.000 311 33533.95 538.24 2264.32 32.79 2014-11-07 16:25:23.000 311 33533.92 538.21 2264.27 32.79 2014-11-07 16:25:24.000 311 33533.97 538.23 2264.30 32.79 2014-11-07 16:25:25.000 311 33533.99 538.25 2264.28 32.79 2014-11-07 16:25:26.000 311 33534.06 538.21 2264.38 32.79 2014-11-07 16:25:27.000 311 33533.89 538.20 2264.34 32.79 2014-11-07 16:25:28.000 311 33533.89 538.18 2264.35 32.79 2014-11-07 16:25:29.000 311 33533.90 538.19 2264.43 32.79 2014-11-07 16:25:30.000 311 33533.95 538.21 2264.35 32.79 2014-11-07 16:25:31.000 311 33533.98 538.22 2264.43 32.79 2014-11-07 16:25:32.000 311 33533.93 538.22 2264.38 32.79 2014-11-07 16:25:33.000 311 33534.01 538.24 2264.39 32.79 2014-11-07 16:25:34.000 311 33534.02 538.26 2264.41 32.79 2014-11-07 16:25:35.000 311 33533.99 538.26 2264.38 32.79 2014-11-07 16:25:36.000 311 33534.05 538.21 2264.39 32.79 2014-11-07 16:25:37.000 311 33534.06 538.22 2264.41 32.79 2014-11-07 16:25:38.000 311 33534.19 538.19 2264.49 32.79 2014-11-07 16:25:39.000 311 33534.13 538.19 2264.44 32.79 2014-11-07 16:25:40.000 311 33534.13 538.18 2264.50 32.79 2014-11-07 16:25:41.000 311 33534.12 538.17 2264.53 32.79 2014-11-07 16:25:42.000 311 33534.15 538.10 2264.41 32.79 2014-11-07 16:25:42.000 311 33534.14 538.15 2264.42 32.79 2014-11-07 16:25:44.000 311 33534.04 538.12 2264.47 32.79 2014-11-07 16:25:45.000 311 33534.14 538.10 2264.50 32.79 2014-11-07 16:25:46.000 311 33534.02 538.04 2264.47 32.79 2014-11-07 16:25:47.000 311 33533.98 538.06 2264.48 32.79 2014-11-07 16:25:48.000 311 33534.06 538.03 2264.56 32.79 2014-11-07 16:25:49.000 311 33534.05 538.07 2264.51 32.79 2014-11-07 16:25:50.000 311 33533.99 538.04 2264.49 32.79 2014-11-07 16:25:51.000 311 33534.14 538.10 2264.46 32.79 2014-11-07 16:25:52.000 311 33534.05 538.12 2264.44 32.79 2014-11-07 16:25:53.000 311 33534.10 538.14 2264.54 32.79 2014-11-07 16:25:54.000 311 33534.15 538.19 2264.41 32.79 2014-11-07 16:25:55.000 311 33534.28 538.21 2264.56 32.79 2014-11-07 16:25:55.000 311 33534.24 538.20 2264.51 32.79 2014-11-07 16:25:57.000 311 33534.33 538.19 2264.47 32.79 2014-11-07 16:25:58.000 311 33534.30 538.22 2264.51 32.79 2014-11-07 16:25:59.000 311 33534.24 538.19 2264.51 32.79 2014-11-07 16:26:00.000 311 33534.25 538.17 2264.54 32.79 2014-11-07 16:26:01.000 311 33534.19 538.15 2264.53 32.79 2014-11-07 16:26:02.000 311 33534.18 538.11 2264.54 32.79 2014-11-07 16:26:03.000 311 33534.25 538.08 2264.54 32.79 2014-11-07 16:26:04.000 311 33534.21 538.07 2264.54 32.79 2014-11-07 16:26:05.000 311 33534.19 538.05 2264.51 32.79 2014-11-07 16:26:06.000 311 33534.24 538.01 2264.51 32.79 2014-11-07 16:26:07.000 311 33534.29 538.01 2264.56 32.79 2014-11-07 16:26:08.000 311 33534.24 537.96 2264.54 32.79 2014-11-07 16:26:09.000 311 33534.27 537.96 2264.56 32.79 2014-11-07 16:26:10.000 311 33534.22 537.96 2264.49 32.79 2014-11-07 16:26:11.000 311 33534.32 537.93 2264.51 32.79 2014-11-07 16:26:12.000 311 33534.38 537.91 2264.55 32.79 2014-11-07 16:26:13.000 311 33534.35 537.92 2264.56 32.79 2014-11-07 16:26:14.000 311 33534.34 537.90 2264.51 32.79 2014-11-07 16:26:15.000 311 33534.30 537.92 2264.51 32.79 2014-11-07 16:26:16.000 311 33534.43 537.87 2264.51 32.79 2014-11-07 16:26:17.000 311 33534.36 537.89 2264.51 32.79 2014-11-07 16:26:18.000 311 33534.42 537.86 2264.51 32.79 2014-11-07 16:26:19.000 311 33534.33 537.82 2264.47 32.79 2014-11-07 16:26:20.000 311 33534.41 537.85 2264.38 32.79 2014-11-07 16:26:21.000 311 33534.29 537.82 2264.45 32.79 2014-11-07 16:26:22.000 311 33534.28 537.83 2264.38 32.79 2014-11-07 16:26:23.000 311 33534.24 537.80 2264.38 32.79 2014-11-07 16:26:24.000 311 33534.22 537.78 2264.43 32.79 2014-11-07 16:26:25.000 311 33534.33 537.78 2264.36 32.79 2014-11-07 16:26:26.000 311 33534.24 537.77 2264.38 32.79 2014-11-07 16:26:27.000 311 33534.32 537.77 2264.36 32.79 2014-11-07 16:26:28.000 311 33534.35 537.77 2264.38 32.79 2014-11-07 16:26:29.000 311 33534.27 537.77 2264.34 32.79 2014-11-07 16:26:30.000 311 33534.25 537.74 2264.43 32.79 2014-11-07 16:26:31.000 311 33534.20 537.80 2264.33 32.79 2014-11-07 16:26:32.000 311 33534.10 537.81 2264.32 32.79 2014-11-07 16:26:33.000 311 33534.18 537.87 2264.37 32.79 2014-11-07 16:26:34.000 311 33534.23 537.89 2264.31 32.79 2014-11-07 16:26:35.000 311 33534.12 537.86 2264.30 32.79 2014-11-07 16:26:36.000 311 33534.10 537.88 2264.33 32.79 2014-11-07 16:26:36.000 311 33534.11 537.91 2264.29 32.79 2014-11-07 16:26:38.000 311 33534.05 537.90 2264.38 32.79 2014-11-07 16:26:39.000 311 33534.05 537.90 2264.31 32.79 2014-11-07 16:26:40.000 311 33534.08 537.92 2264.30 32.79 2014-11-07 16:26:41.000 311 33534.05 537.93 2264.28 32.79 2014-11-07 16:26:42.000 311 33534.04 537.94 2264.33 32.79 2014-11-07 16:26:43.000 311 33534.12 537.94 2264.44 32.79 2014-11-07 16:26:44.000 311 33534.14 537.93 2264.29 32.79 2014-11-07 16:26:45.000 311 33534.00 537.98 2264.36 32.79 2014-11-07 16:26:46.000 311 33534.02 537.97 2264.35 32.79 2014-11-07 16:26:47.000 311 33534.04 537.95 2264.44 32.79 2014-11-07 16:26:48.000 311 33533.99 537.95 2264.31 32.79 2014-11-07 16:26:49.000 311 33534.07 538.02 2264.38 32.79 2014-11-07 16:26:49.000 311 33534.05 538.03 2264.46 32.79 2014-11-07 16:26:51.000 311 33534.04 537.98 2264.38 32.79 2014-11-07 16:26:52.000 311 33534.08 538.00 2264.42 32.79 2014-11-07 16:26:53.000 311 33534.07 537.99 2264.43 32.79 2014-11-07 16:26:54.000 311 33534.04 537.96 2264.45 32.79 2014-11-07 16:26:55.000 311 33534.04 538.03 2264.45 32.79 2014-11-07 16:26:56.000 311 33533.96 538.00 2264.50 32.79 2014-11-07 16:26:57.000 311 33534.04 537.98 2264.44 32.79 2014-11-07 16:26:58.000 311 33534.00 537.97 2264.47 32.79 2014-11-07 16:26:59.000 311 33533.96 537.99 2264.51 32.79 2014-11-07 16:27:00.000 311 33534.00 538.01 2264.39 32.79 2014-11-07 16:27:01.000 311 33533.98 537.99 2264.48 32.79 2014-11-07 16:27:02.000 311 33534.00 538.04 2264.56 32.79 2014-11-07 16:27:03.000 311 33534.00 537.98 2264.56 32.79 2014-11-07 16:27:04.000 311 33534.05 538.01 2264.41 32.79 2014-11-07 16:27:05.000 311 33533.99 537.99 2264.43 32.79 2014-11-07 16:27:06.000 311 33533.99 537.99 2264.45 32.79 2014-11-07 16:27:07.000 311 33533.96 538.01 2264.48 32.79 2014-11-07 16:27:08.000 311 33533.96 538.05 2264.50 32.79 2014-11-07 16:27:09.000 311 33534.00 538.03 2264.48 32.79 2014-11-07 16:27:10.000 311 33534.14 537.99 2264.41 32.79 2014-11-07 16:27:11.000 311 33534.07 537.98 2264.50 32.79 2014-11-07 16:27:12.000 311 33534.14 538.03 2264.58 32.79 2014-11-07 16:27:13.000 311 33533.96 537.99 2264.55 32.79 2014-11-07 16:27:14.000 311 33534.07 538.04 2264.55 32.79 2014-11-07 16:27:15.000 311 33534.05 538.01 2264.44 32.79 2014-11-07 16:27:16.000 311 33533.97 537.96 2264.60 32.79 2014-11-07 16:27:17.000 311 33534.04 537.96 2264.61 32.79 2014-11-07 16:27:18.000 311 33534.05 537.99 2264.46 32.79 2014-11-07 16:27:19.000 311 33534.13 537.99 2264.48 32.79 2014-11-07 16:27:20.000 311 33534.04 538.00 2264.53 32.79 2014-11-07 16:27:21.000 311 33534.08 538.02 2264.54 32.79 2014-11-07 16:27:22.000 311 33534.14 537.95 2264.53 32.79 2014-11-07 16:27:23.000 311 33534.07 537.94 2264.56 32.79 2014-11-07 16:27:24.000 311 33534.07 537.95 2264.43 32.79 2014-11-07 16:27:25.000 311 33534.11 538.00 2264.50 32.79 2014-11-07 16:27:26.000 311 33534.10 537.96 2264.51 32.79 2014-11-07 16:27:27.000 311 33534.16 537.91 2264.54 32.79 2014-11-07 16:27:28.000 311 33534.07 537.92 2264.53 32.79 2014-11-07 16:27:29.000 311 33534.15 537.98 2264.49 32.79 2014-11-07 16:27:30.000 311 33534.15 537.97 2264.48 32.79 2014-11-07 16:27:30.000 311 33534.20 537.91 2264.58 32.79 2014-11-07 16:27:32.000 311 33534.11 537.89 2264.53 32.79 2014-11-07 16:27:33.000 311 33534.16 537.87 2264.45 32.79 2014-11-07 16:27:34.000 311 33534.23 537.86 2264.50 32.79 2014-11-07 16:27:35.000 311 33534.17 537.82 2264.51 32.79 2014-11-07 16:27:36.000 311 33534.25 537.88 2264.47 32.79 2014-11-07 16:27:37.000 311 33534.24 537.87 2264.53 32.79 2014-11-07 16:27:38.000 311 33534.18 537.83 2264.52 32.79 2014-11-07 16:27:39.000 311 33534.24 537.85 2264.51 32.79 2014-11-07 16:27:40.000 311 33534.28 537.85 2264.50 32.79 2014-11-07 16:27:41.000 311 33534.27 537.85 2264.46 32.79 2014-11-07 16:27:42.000 311 33534.20 537.82 2264.50 32.79 2014-11-07 16:27:43.000 311 33534.24 537.86 2264.51 32.79 2014-11-07 16:27:43.000 311 33534.18 537.87 2264.48 32.79 2014-11-07 16:27:45.000 311 33534.24 537.90 2264.48 32.79 2014-11-07 16:27:46.000 311 33534.33 537.84 2264.48 32.79 2014-11-07 16:27:47.000 311 33534.27 537.86 2264.44 32.79 2014-11-07 16:27:48.000 311 33534.19 537.90 2264.51 32.79 2014-11-07 16:27:49.000 311 33534.25 537.88 2264.45 32.79 2014-11-07 16:27:50.000 311 33534.16 537.88 2264.48 32.79 2014-11-07 16:27:51.000 311 33534.20 537.87 2264.44 32.79 2014-11-07 16:27:52.000 311 33534.18 537.92 2264.41 32.79 2014-11-07 16:27:53.000 311 33534.17 537.90 2264.44 32.79 2014-11-07 16:27:54.000 311 33534.26 537.89 2264.48 32.79 2014-11-07 16:27:55.000 311 33534.21 537.91 2264.45 32.79 2014-11-07 16:27:56.000 311 33534.13 537.90 2264.44 32.79 2014-11-07 16:27:57.000 311 33534.19 537.91 2264.50 32.79 2014-11-07 16:27:58.000 311 33534.15 537.91 2264.43 32.79 2014-11-07 16:27:59.000 311 33534.11 537.91 2264.51 32.79 2014-11-07 16:28:00.000 311 33534.14 537.93 2264.36 32.79 2014-11-07 16:28:01.000 311 33534.16 537.90 2264.43 32.79 2014-11-07 16:28:02.000 311 33534.13 537.91 2264.45 32.79 2014-11-07 16:28:03.000 311 33534.14 537.90 2264.45 32.79 2014-11-07 16:28:04.000 311 33534.12 537.92 2264.43 32.79 2014-11-07 16:28:05.000 311 33534.21 537.95 2264.44 32.79 2014-11-07 16:28:06.000 311 33534.14 537.94 2264.51 32.79 2014-11-07 16:28:07.000 311 33534.11 537.91 2264.52 32.79 2014-11-07 16:28:08.000 311 33534.13 537.91 2264.45 32.79 2014-11-07 16:28:09.000 311 33534.10 537.96 2264.43 32.79 2014-11-07 16:28:10.000 311 33534.14 537.90 2264.46 32.79 2014-11-07 16:28:11.000 311 33534.00 537.90 2264.45 32.79 2014-11-07 16:28:12.000 311 33534.11 537.94 2264.48 32.79 2014-11-07 16:28:13.000 311 33534.02 537.90 2264.42 32.79 2014-11-07 16:28:14.000 311 33534.01 537.95 2264.56 32.79 2014-11-07 16:28:15.000 311 33534.00 537.93 2264.55 32.79 2014-11-07 16:28:16.000 311 33534.13 537.94 2264.49 32.79 2014-11-07 16:28:17.000 311 33534.05 537.93 2264.51 32.79 2014-11-07 16:28:18.000 311 33534.08 537.99 2264.45 32.79 2014-11-07 16:28:19.000 311 33534.12 537.94 2264.44 32.79 2014-11-07 16:28:20.000 311 33534.00 537.96 2264.43 32.79 2014-11-07 16:28:21.000 311 33534.00 537.97 2264.42 32.79 2014-11-07 16:28:22.000 311 33534.08 537.97 2264.47 32.79 2014-11-07 16:28:23.000 311 33534.05 537.96 2264.43 32.79 2014-11-07 16:28:24.000 311 33534.00 537.94 2264.45 32.79 2014-11-07 16:28:24.000 311 33534.06 537.93 2264.54 32.79 2014-11-07 16:28:26.000 311 33534.01 537.97 2264.43 32.79 2014-11-07 16:28:27.000 311 33533.97 538.00 2264.50 32.80 2014-11-07 16:28:28.000 311 33534.07 538.00 2264.40 32.79 2014-11-07 16:28:29.000 311 33533.96 537.98 2264.46 32.79 2014-11-07 16:28:30.000 311 33534.02 537.97 2264.56 32.79 2014-11-07 16:28:31.000 311 33533.97 537.97 2264.53 32.79 2014-11-07 16:28:32.000 311 33534.07 537.98 2264.53 32.79 2014-11-07 16:28:33.000 311 33534.06 537.99 2264.39 32.79 2014-11-07 16:28:34.000 311 33534.06 537.96 2264.47 32.79 2014-11-07 16:28:35.000 311 33534.01 537.97 2264.47 32.79 2014-11-07 16:28:36.000 311 33534.06 537.93 2264.50 32.79 2014-11-07 16:28:37.000 311 33534.08 537.93 2264.54 32.79 2014-11-07 16:28:37.000 311 33534.10 537.94 2264.47 32.79 2014-11-07 16:28:39.000 311 33534.02 537.93 2264.48 32.79 2014-11-07 16:28:40.000 311 33534.01 537.96 2264.51 32.80 2014-11-07 16:28:41.000 311 33534.02 537.93 2264.48 32.79 2014-11-07 16:28:42.000 311 33534.09 537.94 2264.48 32.80 2014-11-07 16:28:43.000 311 33534.12 537.94 2264.45 32.79 2014-11-07 16:28:44.000 311 33534.14 537.95 2264.48 32.79 2014-11-07 16:28:45.000 311 33533.96 537.95 2264.51 32.79 2014-11-07 16:28:46.000 311 33534.11 537.93 2264.54 32.79 2014-11-07 16:28:47.000 311 33534.08 537.93 2264.50 32.80 2014-11-07 16:28:48.000 311 33534.11 537.96 2264.50 32.79 2014-11-07 16:28:49.000 311 33534.11 537.91 2264.46 32.79 2014-11-07 16:28:50.000 311 33534.13 537.96 2264.44 32.79 2014-11-07 16:28:51.000 311 33534.09 537.93 2264.39 32.79 2014-11-07 16:28:52.000 311 33534.07 537.93 2264.57 32.80 2014-11-07 16:28:53.000 311 33534.08 537.93 2264.47 32.80 2014-11-07 16:28:54.000 311 33534.05 538.00 2264.53 32.79 2014-11-07 16:28:55.000 311 33534.07 537.95 2264.47 32.80 2014-11-07 16:28:56.000 311 33534.01 537.96 2264.52 32.80 2014-11-07 16:28:57.000 311 33534.10 537.96 2264.44 32.80 2014-11-07 16:28:58.000 311 33534.11 537.98 2264.47 32.80 2014-11-07 16:28:59.000 311 33534.01 537.95 2264.45 32.80 2014-11-07 16:29:00.000 311 33534.02 538.00 2264.50 32.80 2014-11-07 16:29:01.000 311 33533.96 537.99 2264.52 32.80 2014-11-07 16:29:02.000 311 33533.90 538.02 2264.45 32.80 2014-11-07 16:29:03.000 311 33534.02 538.01 2264.41 32.80 2014-11-07 16:29:04.000 311 33534.04 538.00 2264.43 32.80 2014-11-07 16:29:05.000 311 33534.01 538.00 2264.44 32.80 2014-11-07 16:29:06.000 311 33533.98 538.02 2264.50 32.80 2014-11-07 16:29:07.000 311 33533.87 538.08 2264.41 32.80 2014-11-07 16:29:08.000 311 33533.93 538.04 2264.53 32.80 2014-11-07 16:29:09.000 311 33534.00 538.04 2264.44 32.80 2014-11-07 16:29:10.000 311 33533.89 538.07 2264.51 32.80 2014-11-07 16:29:11.000 311 33533.95 538.05 2264.42 32.79 2014-11-07 16:29:12.000 311 33533.95 538.11 2264.48 32.79 2014-11-07 16:29:13.000 311 33533.90 538.08 2264.55 32.80 2014-11-07 16:29:14.000 311 33533.83 538.14 2264.45 32.80 2014-11-07 16:29:15.000 311 33533.72 538.08 2264.49 32.80 2014-11-07 16:29:16.000 311 33533.83 538.13 2264.50 32.80 2014-11-07 16:29:17.000 311 33533.80 538.13 2264.45 32.80 2014-11-07 16:29:18.000 311 33533.78 538.11 2264.55 32.80 2014-11-07 16:29:18.000 311 33533.83 538.10 2264.47 32.79 2014-11-07 16:29:20.000 311 33533.73 538.15 2264.56 32.80 2014-11-07 16:29:21.000 311 33533.70 538.16 2264.51 32.80 2014-11-07 16:29:22.000 311 33533.77 538.15 2264.60 32.80 2014-11-07 16:29:23.000 311 33533.77 538.16 2264.64 32.80 2014-11-07 16:29:24.000 311 33533.68 538.20 2264.49 32.79 2014-11-07 16:29:25.000 311 33533.74 538.20 2264.63 32.80 2014-11-07 16:29:26.000 311 33533.80 538.24 2264.59 32.80 2014-11-07 16:29:27.000 311 33533.67 538.22 2264.57 32.80 2014-11-07 16:29:28.000 311 33533.74 538.21 2264.63 32.80 2014-11-07 16:29:29.000 311 33533.76 538.22 2264.55 32.80 2014-11-07 16:29:30.000 311 33533.68 538.21 2264.60 32.80 2014-11-07 16:29:31.000 311 33533.77 538.29 2264.61 32.80 2014-11-07 16:29:31.000 311 33533.68 538.28 2264.57 32.80 2014-11-07 16:29:33.000 311 33533.68 538.25 2264.64 32.80 2014-11-07 16:29:34.000 311 33533.68 538.24 2264.70 32.80 2014-11-07 16:29:35.000 311 33533.70 538.21 2264.67 32.80 2014-11-07 16:29:36.000 311 33533.70 538.21 2264.64 32.80 2014-11-07 16:29:37.000 311 33533.62 538.27 2264.61 32.80 2014-11-07 16:29:38.000 311 33533.68 538.29 2264.70 32.80 2014-11-07 16:29:39.000 311 33533.63 538.25 2264.69 32.80 2014-11-07 16:29:40.000 311 33533.71 538.28 2264.69 32.80 2014-11-07 16:29:41.000 311 33533.68 538.26 2264.70 32.80 2014-11-07 16:29:42.000 311 33533.67 538.30 2264.69 32.80 2014-11-07 16:29:43.000 311 33533.59 538.27 2264.66 32.80 2014-11-07 16:29:44.000 311 33533.70 538.27 2264.70 32.79 2014-11-07 16:29:45.000 311 33533.55 538.25 2264.72 32.79 2014-11-07 16:29:46.000 311 33533.60 538.31 2264.70 32.79 2014-11-07 16:29:47.000 311 33533.59 538.28 2264.68 32.79 2014-11-07 16:29:48.000 311 33533.57 538.29 2264.69 32.79 2014-11-07 16:29:49.000 311 33533.56 538.30 2264.71 32.79 2014-11-07 16:29:50.000 311 33533.50 538.29 2264.63 32.80 2014-11-07 16:29:51.000 311 33533.58 538.28 2264.66 32.79 2014-11-07 16:29:52.000 311 33533.53 538.28 2264.69 32.79 2014-11-07 16:29:53.000 311 33533.54 538.27 2264.76 32.79 2014-11-07 16:29:54.000 311 33533.55 538.29 2264.72 32.79 2014-11-07 16:29:55.000 311 33533.53 538.30 2264.81 32.79 2014-11-07 16:29:56.000 311 33533.46 538.26 2264.68 32.79 2014-11-07 16:29:57.000 311 33533.54 538.33 2264.74 32.79 2014-11-07 16:29:58.000 311 33533.49 538.36 2264.68 32.79 2014-11-07 16:29:59.000 311 33533.55 538.33 2264.72 32.79 2014-11-07 16:30:00.000 311 33533.54 538.34 2264.72 32.79 2014-11-07 16:30:01.000 311 33533.55 538.30 2264.68 32.79 2014-11-07 16:30:02.000 311 33533.43 538.33 2264.74 32.79 2014-11-07 16:30:03.000 311 33533.40 538.30 2264.68 32.79 2014-11-07 16:30:04.000 311 33533.50 538.31 2264.70 32.79 2014-11-07 16:30:05.000 311 33533.41 538.31 2264.65 32.79 2014-11-07 16:30:06.000 311 33533.48 538.33 2264.65 32.79 2014-11-07 16:30:07.000 311 33533.38 538.31 2264.77 32.79 2014-11-07 16:30:08.000 311 33533.36 538.30 2264.69 32.79 2014-11-07 16:30:09.000 311 33533.43 538.38 2264.77 32.79 2014-11-07 16:30:10.000 311 33533.29 538.34 2264.72 32.80 2014-11-07 16:30:11.000 311 33533.36 538.33 2264.75 32.80 2014-11-07 16:30:12.000 311 33533.43 538.27 2264.75 32.80 2014-11-07 16:30:12.000 311 33533.41 538.36 2264.72 32.80 2014-11-07 16:30:14.000 311 33533.48 538.34 2264.75 32.80 2014-11-07 16:30:15.000 311 33533.40 538.43 2264.69 32.80 2014-11-07 16:30:16.000 311 33533.42 538.41 2264.85 32.80 2014-11-07 16:30:17.000 311 33533.42 538.39 2264.80 32.80 2014-11-07 16:30:18.000 311 33533.40 538.39 2264.81 32.80 2014-11-07 16:30:19.000 311 33533.27 538.40 2264.76 32.80 2014-11-07 16:30:20.000 311 33533.39 538.42 2264.71 32.80 2014-11-07 16:30:21.000 311 33533.33 538.42 2264.79 32.80 2014-11-07 16:30:22.000 311 33533.36 538.38 2264.77 32.80 2014-11-07 16:30:23.000 311 33533.37 538.39 2264.78 32.80 2014-11-07 16:30:24.000 311 33533.44 538.43 2264.80 32.80 2014-11-07 16:30:25.000 311 33533.35 538.44 2264.85 32.80 2014-11-07 16:30:25.000 311 33533.33 538.46 2264.82 32.80 2014-11-07 16:30:27.000 311 33533.43 538.42 2264.79 32.80 2014-11-07 16:30:28.000 311 33533.27 538.44 2264.82 32.80 2014-11-07 16:30:29.000 311 33533.33 538.42 2264.77 32.80 2014-11-07 16:30:30.000 311 33533.33 538.48 2264.96 32.80 2014-11-07 16:30:31.000 311 33533.33 538.45 2264.83 32.80 2014-11-07 16:30:32.000 311 33533.36 538.45 2264.85 32.80 2014-11-07 16:30:33.000 311 33533.29 538.49 2264.82 32.80 2014-11-07 16:30:34.000 311 33533.44 538.43 2264.93 32.80 2014-11-07 16:30:35.000 311 33533.33 538.38 2264.89 32.80 2014-11-07 16:30:36.000 311 33533.31 538.43 2264.93 32.80 2014-11-07 16:30:37.000 311 33533.33 538.44 2264.84 32.80 2014-11-07 16:30:38.000 311 33533.55 538.47 2264.90 32.80 2014-11-07 16:30:39.000 311 33533.35 538.45 2264.89 32.80 2014-11-07 16:30:40.000 311 33533.34 538.45 2264.91 32.80 2014-11-07 16:30:41.000 311 33533.40 538.44 2264.83 32.80 2014-11-07 16:30:42.000 311 33533.36 538.46 2264.93 32.80 2014-11-07 16:30:43.000 311 33533.38 538.43 2264.89 32.80 2014-11-07 16:30:44.000 311 33533.47 538.43 2264.93 32.80 2014-11-07 16:30:45.000 311 33533.38 538.43 2264.88 32.80 2014-11-07 16:30:46.000 311 33533.59 538.45 2264.89 32.80 2014-11-07 16:30:47.000 311 33533.48 538.45 2264.88 32.80 2014-11-07 16:30:48.000 311 33533.49 538.43 2264.85 32.80 2014-11-07 16:30:49.000 311 33533.47 538.41 2264.89 32.80 2014-11-07 16:30:50.000 311 33533.51 538.42 2264.85 32.80 2014-11-07 16:30:51.000 311 33533.55 538.40 2264.87 32.80 2014-11-07 16:30:52.000 311 33533.68 538.38 2264.87 32.80 2014-11-07 16:30:53.000 311 33533.54 538.37 2264.86 32.80 2014-11-07 16:30:54.000 311 33533.54 538.35 2264.86 32.80 2014-11-07 16:30:55.000 311 33533.63 538.41 2264.85 32.80 2014-11-07 16:30:56.000 311 33533.51 538.34 2264.79 32.80 2014-11-07 16:30:57.000 311 33533.65 538.33 2264.76 32.80 2014-11-07 16:30:58.000 311 33533.69 538.38 2264.86 32.80 2014-11-07 16:30:59.000 311 33533.62 538.38 2264.79 32.80 2014-11-07 16:31:00.000 311 33533.64 538.36 2264.93 32.80 2014-11-07 16:31:01.000 311 33533.68 538.35 2264.88 32.80 2014-11-07 16:31:02.000 311 33533.61 538.34 2264.78 32.80 2014-11-07 16:31:03.000 311 33533.65 538.35 2264.78 32.80 2014-11-07 16:31:04.000 311 33533.73 538.33 2264.88 32.80 2014-11-07 16:31:05.000 311 33533.74 538.33 2264.75 32.80 2014-11-07 16:31:06.000 311 33533.58 538.33 2264.81 32.80 2014-11-07 16:31:06.000 311 33533.70 538.39 2264.81 32.80 2014-11-07 16:31:08.000 311 33533.71 538.34 2264.71 32.80 2014-11-07 16:31:09.000 311 33533.70 538.39 2264.79 32.80 2014-11-07 16:31:10.000 311 33533.64 538.37 2264.82 32.80 2014-11-07 16:31:11.000 311 33533.68 538.33 2264.77 32.80 2014-11-07 16:31:12.000 311 33533.64 538.36 2264.87 32.80 2014-11-07 16:31:13.000 311 33533.61 538.38 2264.76 32.80 2014-11-07 16:31:14.000 311 33533.61 538.38 2264.74 32.80 2014-11-07 16:31:15.000 311 33533.65 538.33 2264.75 32.80 2014-11-07 16:31:16.000 311 33533.62 538.36 2264.80 32.80 2014-11-07 16:31:17.000 311 33533.49 538.33 2264.77 32.80 2014-11-07 16:31:18.000 311 33533.63 538.37 2264.76 32.80 2014-11-07 16:31:19.000 311 33533.55 538.34 2264.78 32.80 2014-11-07 16:31:19.000 311 33533.47 538.35 2264.79 32.80 2014-11-07 16:31:21.000 311 33533.66 538.36 2264.77 32.80 2014-11-07 16:31:22.000 311 33533.54 538.35 2264.75 32.80 2014-11-07 16:31:23.000 311 33533.40 538.33 2264.71 32.80 2014-11-07 16:31:24.000 311 33533.44 538.38 2264.75 32.80 2014-11-07 16:31:25.000 311 33533.49 538.35 2264.76 32.80 2014-11-07 16:31:26.000 311 33533.52 538.35 2264.70 32.80 2014-11-07 16:31:27.000 311 33533.38 538.38 2264.78 32.80 2014-11-07 16:31:28.000 311 33533.48 538.36 2264.82 32.80 2014-11-07 16:31:29.000 311 33533.45 538.39 2264.74 32.80 2014-11-07 16:31:30.000 311 33533.50 538.37 2264.87 32.80 2014-11-07 16:31:31.000 311 33533.54 538.40 2264.79 32.80 2014-11-07 16:31:32.000 311 33533.50 538.39 2264.79 32.80 2014-11-07 16:31:33.000 311 33533.44 538.40 2264.81 32.80 2014-11-07 16:31:34.000 311 33533.43 538.36 2264.72 32.80 2014-11-07 16:31:35.000 311 33533.50 538.37 2264.69 32.80 2014-11-07 16:31:36.000 311 33533.55 538.38 2264.80 32.80 2014-11-07 16:31:37.000 311 33533.40 538.38 2264.78 32.80 2014-11-07 16:31:38.000 311 33533.47 538.41 2264.78 32.80 2014-11-07 16:31:39.000 311 33533.47 538.40 2264.74 32.80 2014-11-07 16:31:40.000 311 33533.43 538.38 2264.73 32.80 2014-11-07 16:31:41.000 311 33533.39 538.38 2264.73 32.80 2014-11-07 16:31:42.000 311 33533.44 538.44 2264.78 32.80 2014-11-07 16:31:43.000 311 33533.56 538.39 2264.79 32.80 2014-11-07 16:31:44.000 311 33533.58 538.37 2264.82 32.80 2014-11-07 16:31:45.000 311 33533.58 538.39 2264.71 32.80 2014-11-07 16:31:46.000 311 33533.46 538.39 2264.84 32.80 2014-11-07 16:31:47.000 311 33533.58 538.37 2264.81 32.80 2014-11-07 16:31:48.000 311 33533.61 538.36 2264.79 32.80 2014-11-07 16:31:49.000 311 33533.58 538.33 2264.84 32.80 2014-11-07 16:31:50.000 311 33533.56 538.33 2264.85 32.80 2014-11-07 16:31:51.000 311 33533.64 538.37 2264.77 32.80 2014-11-07 16:31:52.000 311 33533.71 538.36 2264.81 32.80 2014-11-07 16:31:53.000 311 33533.66 538.34 2264.74 32.80 2014-11-07 16:31:54.000 311 33533.69 538.31 2264.76 32.80 2014-11-07 16:31:55.000 311 33533.65 538.32 2264.79 32.80 2014-11-07 16:31:56.000 311 33533.63 538.32 2264.74 32.80 2014-11-07 16:31:57.000 311 33533.64 538.36 2264.71 32.80 2014-11-07 16:31:58.000 311 33533.72 538.32 2264.72 32.80 2014-11-07 16:31:59.000 311 33533.65 538.32 2264.63 32.80 2014-11-07 16:32:00.000 311 33533.68 538.30 2264.78 32.80 2014-11-07 16:32:00.000 311 33533.70 538.36 2264.65 32.80 2014-11-07 16:32:02.000 311 33533.68 538.39 2264.76 32.80 2014-11-07 16:32:03.000 311 33533.54 538.35 2264.75 32.80 2014-11-07 16:32:04.000 311 33533.56 538.35 2264.70 32.80 2014-11-07 16:32:05.000 311 33533.50 538.31 2264.79 32.80 2014-11-07 16:32:06.000 311 33533.44 538.33 2264.71 32.80 2014-11-07 16:32:07.000 311 33533.52 538.38 2264.77 32.80 2014-11-07 16:32:08.000 311 33533.49 538.37 2264.69 32.80 2014-11-07 16:32:09.000 311 33533.35 538.38 2264.79 32.80 2014-11-07 16:32:10.000 311 33533.48 538.36 2264.81 32.80 2014-11-07 16:32:11.000 311 33533.40 538.35 2264.78 32.80 2014-11-07 16:32:12.000 311 33533.33 538.40 2264.81 32.80 2014-11-07 16:32:13.000 311 33533.34 538.38 2264.72 32.80 2014-11-07 16:32:13.000 311 33533.31 538.38 2264.76 32.80 2014-11-07 16:32:15.000 311 33533.25 538.40 2264.79 32.80 2014-11-07 16:32:16.000 311 33533.31 538.44 2264.77 32.80 2014-11-07 16:32:17.000 311 33533.17 538.44 2264.73 32.80 2014-11-07 16:32:18.000 311 33533.25 538.46 2264.82 32.80 2014-11-07 16:32:19.000 311 33533.25 538.45 2264.72 32.80 2014-11-07 16:32:20.000 311 33533.17 538.51 2264.74 32.80 2014-11-07 16:32:21.000 311 33533.15 538.52 2264.78 32.80 2014-11-07 16:32:22.000 311 33533.15 538.46 2264.89 32.80 2014-11-07 16:32:23.000 311 33533.12 538.50 2264.89 32.80 2014-11-07 16:32:24.000 311 33533.15 538.52 2264.87 32.80 2014-11-07 16:32:25.000 311 33533.04 538.54 2264.84 32.80 2014-11-07 16:32:26.000 311 33532.93 538.51 2264.87 32.80 2014-11-07 16:32:27.000 311 33533.05 538.55 2264.78 32.80 2014-11-07 16:32:28.000 311 33532.90 538.55 2264.89 32.80 2014-11-07 16:32:29.000 311 33532.92 538.55 2264.80 32.80 2014-11-07 16:32:30.000 311 33532.92 538.62 2264.97 32.80 2014-11-07 16:32:31.000 311 33532.92 538.59 2264.90 32.80 2014-11-07 16:32:32.000 311 33532.94 538.64 2264.88 32.80 2014-11-07 16:32:33.000 311 33532.92 538.61 2264.97 32.80 2014-11-07 16:32:34.000 311 33532.91 538.61 2265.01 32.80 2014-11-07 16:32:35.000 311 33532.90 538.64 2264.99 32.80 2014-11-07 16:32:36.000 311 33532.98 538.63 2265.00 32.80 2014-11-07 16:32:37.000 311 33532.93 538.71 2264.94 32.80 2014-11-07 16:32:38.000 311 33532.95 538.68 2264.95 32.80 2014-11-07 16:32:39.000 311 33532.80 538.66 2265.04 32.80 2014-11-07 16:32:40.000 311 33532.94 538.68 2264.95 32.80 2014-11-07 16:32:41.000 311 33532.94 538.69 2264.93 32.80 2014-11-07 16:32:42.000 311 33532.95 538.69 2264.98 32.80 2014-11-07 16:32:43.000 311 33532.93 538.65 2265.01 32.80 2014-11-07 16:32:44.000 311 33532.99 538.67 2265.03 32.80 2014-11-07 16:32:45.000 311 33532.94 538.68 2265.01 32.80 2014-11-07 16:32:46.000 311 33532.97 538.68 2265.03 32.80 2014-11-07 16:32:47.000 311 33532.91 538.65 2265.12 32.80 2014-11-07 16:32:48.000 311 33533.11 538.65 2265.03 32.80 2014-11-07 16:32:49.000 311 33533.08 538.65 2265.06 32.80 2014-11-07 16:32:50.000 311 33533.17 538.70 2265.05 32.80 2014-11-07 16:32:51.000 311 33533.12 538.62 2265.04 32.80 2014-11-07 16:32:52.000 311 33533.16 538.61 2265.05 32.80 2014-11-07 16:32:53.000 311 33533.12 538.58 2265.03 32.80 2014-11-07 16:32:54.000 311 33533.10 538.62 2265.03 32.80 2014-11-07 16:32:54.000 311 33533.16 538.60 2265.10 32.80 2014-11-07 16:32:56.000 311 33533.23 538.61 2265.04 32.80 2014-11-07 16:32:57.000 311 33533.28 538.55 2265.07 32.80 2014-11-07 16:32:58.000 311 33533.17 538.53 2264.96 32.80 2014-11-07 16:32:59.000 311 33533.19 538.52 2264.96 32.80 2014-11-07 16:33:00.000 311 33533.18 538.50 2265.06 32.80 2014-11-07 16:33:01.000 311 33533.24 538.51 2265.03 32.80 2014-11-07 16:33:02.000 311 33533.28 538.50 2264.93 32.80 2014-11-07 16:33:03.000 311 33533.20 538.46 2265.07 32.80 2014-11-07 16:33:04.000 311 33533.28 538.47 2264.91 32.80 2014-11-07 16:33:05.000 311 33533.25 538.45 2264.92 32.80 2014-11-07 16:33:06.000 311 33533.28 538.41 2264.92 32.80 2014-11-07 16:33:07.000 311 33533.28 538.40 2264.93 32.80 2014-11-07 16:33:07.000 311 33533.33 538.47 2264.96 32.80 2014-11-07 16:33:09.000 311 33533.32 538.38 2264.99 32.80 2014-11-07 16:33:10.000 311 33533.31 538.39 2264.90 32.80 2014-11-07 16:33:11.000 311 33533.30 538.40 2264.91 32.80 2014-11-07 16:33:12.000 311 33533.25 538.40 2264.86 32.80 2014-11-07 16:33:13.000 311 33533.25 538.39 2264.83 32.80 2014-11-07 16:33:14.000 311 33533.26 538.33 2264.87 32.80 2014-11-07 16:33:15.000 311 33533.20 538.33 2264.93 32.80 2014-11-07 16:33:16.000 311 33533.15 538.37 2264.90 32.80 2014-11-07 16:33:17.000 311 33533.15 538.36 2264.85 32.80 2014-11-07 16:33:18.000 311 33533.24 538.36 2264.89 32.80 2014-11-07 16:33:19.000 311 33533.15 538.41 2264.75 32.80 2014-11-07 16:33:20.000 311 33533.09 538.39 2264.82 32.80 2014-11-07 16:33:21.000 311 33533.25 538.41 2264.82 32.80 2014-11-07 16:33:22.000 311 33533.27 538.41 2264.90 32.80 2014-11-07 16:33:23.000 311 33533.15 538.44 2264.84 32.80 2014-11-07 16:33:24.000 311 33533.21 538.41 2264.82 32.80 2014-11-07 16:33:25.000 311 33533.15 538.42 2264.82 32.80 2014-11-07 16:33:26.000 311 33533.18 538.46 2264.85 32.80 2014-11-07 16:33:27.000 311 33533.20 538.47 2264.79 32.80 2014-11-07 16:33:28.000 311 33533.10 538.44 2264.95 32.80 2014-11-07 16:33:29.000 311 33533.05 538.45 2264.85 32.80 2014-11-07 16:33:30.000 311 33533.04 538.44 2264.93 32.80 2014-11-07 16:33:31.000 311 33533.02 538.45 2264.94 32.80 2014-11-07 16:33:32.000 311 33533.02 538.48 2264.89 32.80 2014-11-07 16:33:33.000 311 33533.01 538.46 2264.93 32.80 2014-11-07 16:33:34.000 311 33533.06 538.45 2264.85 32.80 2014-11-07 16:33:35.000 311 33533.09 538.44 2264.84 32.80 2014-11-07 16:33:36.000 311 33532.98 538.54 2264.86 32.80 2014-11-07 16:33:37.000 311 33533.12 538.50 2264.91 32.80 2014-11-07 16:33:38.000 311 33533.06 538.52 2264.87 32.80 2014-11-07 16:33:39.000 311 33533.12 538.44 2264.86 32.80 2014-11-07 16:33:40.000 311 33533.05 538.47 2264.90 32.80 2014-11-07 16:33:41.000 311 33533.08 538.48 2264.88 32.80 2014-11-07 16:33:42.000 311 33533.09 538.52 2264.85 32.80 2014-11-07 16:33:43.000 311 33533.13 538.51 2264.94 32.80 2014-11-07 16:33:44.000 311 33533.16 538.49 2264.88 32.80 2014-11-07 16:33:45.000 311 33533.14 538.48 2264.88 32.80 2014-11-07 16:33:46.000 311 33533.12 538.51 2264.87 32.80 2014-11-07 16:33:47.000 311 33533.08 538.46 2264.96 32.80 2014-11-07 16:33:48.000 311 33533.11 538.49 2264.87 32.80 2014-11-07 16:33:48.000 311 33533.14 538.47 2264.76 32.80 2014-11-07 16:33:50.000 311 33533.15 538.43 2264.81 32.80 2014-11-07 16:33:51.000 311 33533.06 538.47 2264.87 32.80 2014-11-07 16:33:52.000 311 33533.09 538.48 2264.85 32.80 2014-11-07 16:33:53.000 311 33533.12 538.46 2264.90 32.80 2014-11-07 16:33:54.000 311 33533.14 538.47 2264.84 32.80 2014-11-07 16:33:55.000 311 33533.14 538.45 2264.89 32.80 2014-11-07 16:33:56.000 311 33533.07 538.42 2264.83 32.80 2014-11-07 16:33:57.000 311 33533.04 538.46 2264.84 32.80 2014-11-07 16:33:58.000 311 33533.00 538.48 2264.88 32.80 2014-11-07 16:33:59.000 311 33533.02 538.45 2264.82 32.80 2014-11-07 16:34:00.000 311 33533.02 538.46 2264.87 32.80 2014-11-07 16:34:01.000 311 33533.11 538.43 2264.84 32.80 2014-11-07 16:34:01.000 311 33532.99 538.50 2264.87 32.80 2014-11-07 16:34:03.000 311 33532.94 538.47 2264.82 32.80 2014-11-07 16:34:04.000 311 33533.06 538.43 2264.86 32.80 2014-11-07 16:34:05.000 311 33532.93 538.49 2264.83 32.80 2014-11-07 16:34:06.000 311 33532.99 538.54 2264.88 32.80 2014-11-07 16:34:07.000 311 33533.00 538.54 2264.75 32.80 2014-11-07 16:34:08.000 311 33532.93 538.54 2264.80 32.80 2014-11-07 16:34:09.000 311 33533.00 538.55 2264.79 32.80 2014-11-07 16:34:10.000 311 33533.05 538.51 2264.92 32.80 2014-11-07 16:34:11.000 311 33533.02 538.50 2264.89 32.80 2014-11-07 16:34:12.000 311 33532.94 538.49 2264.84 32.80 2014-11-07 16:34:13.000 311 33532.90 538.48 2264.83 32.80 2014-11-07 16:34:14.000 311 33532.96 538.47 2264.79 32.80 2014-11-07 16:34:15.000 311 33532.90 538.50 2264.82 32.80 2014-11-07 16:34:16.000 311 33533.04 538.46 2264.85 32.80 2014-11-07 16:34:17.000 311 33532.89 538.46 2264.82 32.80 2014-11-07 16:34:18.000 311 33532.99 538.44 2264.86 32.80 2014-11-07 16:34:19.000 311 33532.97 538.53 2264.90 32.80 2014-11-07 16:34:20.000 311 33532.96 538.50 2264.85 32.80 2014-11-07 16:34:21.000 311 33532.99 538.52 2264.88 32.80 2014-11-07 16:34:22.000 311 33532.97 538.52 2264.84 32.80 2014-11-07 16:34:23.000 311 33532.92 538.58 2264.88 32.80 2014-11-07 16:34:24.000 311 33532.90 538.57 2264.82 32.80 2014-11-07 16:34:25.000 311 33532.96 538.52 2264.86 32.80 2014-11-07 16:34:26.000 311 33532.87 538.55 2264.80 32.80 2014-11-07 16:34:27.000 311 33532.78 538.58 2264.90 32.80 2014-11-07 16:34:28.000 311 33532.77 538.52 2264.88 32.80 2014-11-07 16:34:29.000 311 33532.87 538.53 2264.80 32.80 2014-11-07 16:34:30.000 311 33532.81 538.52 2264.87 32.80 2014-11-07 16:34:31.000 311 33532.76 538.52 2264.88 32.80 2014-11-07 16:34:32.000 311 33532.78 538.58 2264.93 32.80 2014-11-07 16:34:33.000 311 33532.76 538.54 2265.00 32.80 2014-11-07 16:34:34.000 311 33532.61 538.57 2264.89 32.80 2014-11-07 16:34:35.000 311 33532.69 538.59 2264.98 32.80 2014-11-07 16:34:36.000 311 33532.74 538.55 2264.99 32.80 2014-11-07 16:34:37.000 311 33532.68 538.53 2264.90 32.80 2014-11-07 16:34:38.000 311 33532.57 538.59 2264.96 32.80 2014-11-07 16:34:39.000 311 33532.60 538.58 2264.95 32.80 2014-11-07 16:34:40.000 311 33532.68 538.63 2265.01 32.80 2014-11-07 16:34:41.000 311 33532.59 538.60 2264.91 32.80 2014-11-07 16:34:42.000 311 33532.59 538.66 2264.96 32.80 2014-11-07 16:34:42.000 311 33532.50 538.62 2264.99 32.80 2014-11-07 16:34:44.000 311 33532.51 538.70 2264.95 32.80 2014-11-07 16:34:45.000 311 33532.54 538.64 2265.01 32.80 2014-11-07 16:34:46.000 311 33532.47 538.67 2265.04 32.80 2014-11-07 16:34:47.000 311 33532.61 538.65 2265.12 32.80 2014-11-07 16:34:48.000 311 33532.45 538.63 2265.06 32.80 2014-11-07 16:34:49.000 311 33532.47 538.69 2265.02 32.80 2014-11-07 16:34:50.000 311 33532.41 538.67 2265.03 32.80 2014-11-07 16:34:51.000 311 33532.40 538.69 2264.97 32.80 2014-11-07 16:34:52.000 311 33532.43 538.69 2265.00 32.80 2014-11-07 16:34:53.000 311 33532.42 538.72 2265.03 32.80 2014-11-07 16:34:54.000 311 33532.37 538.69 2265.04 32.80 2014-11-07 16:34:55.000 311 33532.36 538.68 2265.01 32.80 2014-11-07 16:34:55.000 311 33532.37 538.70 2265.01 32.80 2014-11-07 16:34:57.000 311 33532.37 538.74 2265.07 32.80 2014-11-07 16:34:58.000 311 33532.40 538.72 2265.06 32.80 2014-11-07 16:34:59.000 311 33532.33 538.75 2265.08 32.80 2014-11-07 16:35:00.000 311 33532.28 538.76 2264.99 32.80 2014-11-07 16:35:01.000 311 33532.26 538.70 2265.12 32.80 2014-11-07 16:35:02.000 311 33532.31 538.73 2265.08 32.80 2014-11-07 16:35:03.000 311 33532.21 538.73 2265.12 32.80 2014-11-07 16:35:04.000 311 33532.20 538.75 2265.15 32.80 2014-11-07 16:35:05.000 311 33532.24 538.71 2265.12 32.80 2014-11-07 16:35:06.000 311 33532.25 538.75 2265.18 32.80 2014-11-07 16:35:07.000 311 33532.24 538.71 2265.23 32.80 2014-11-07 16:35:08.000 311 33532.17 538.77 2265.06 32.80 2014-11-07 16:35:09.000 311 33532.25 538.77 2265.24 32.80 2014-11-07 16:35:10.000 311 33532.21 538.77 2265.07 32.80 2014-11-07 16:35:11.000 311 33532.15 538.83 2265.23 32.80 2014-11-07 16:35:12.000 311 33532.20 538.81 2265.10 32.80 2014-11-07 16:35:13.000 311 33532.13 538.74 2265.10 32.80 2014-11-07 16:35:14.000 311 33532.15 538.74 2265.09 32.80 2014-11-07 16:35:15.000 311 33532.12 538.73 2265.18 32.80 2014-11-07 16:35:16.000 311 33532.10 538.72 2265.16 32.80 2014-11-07 16:35:17.000 311 33532.12 538.71 2265.13 32.80 2014-11-07 16:35:18.000 311 33532.12 538.69 2265.11 32.80 2014-11-07 16:35:19.000 311 33532.09 538.70 2265.20 32.80 2014-11-07 16:35:20.000 311 33532.16 538.70 2265.30 32.80 2014-11-07 16:35:21.000 311 33532.10 538.71 2265.26 32.80 2014-11-07 16:35:22.000 311 33531.99 538.75 2265.10 32.80 2014-11-07 16:35:23.000 311 33532.13 538.72 2265.22 32.80 2014-11-07 16:35:24.000 311 33532.13 538.74 2265.22 32.80 2014-11-07 16:35:25.000 311 33532.11 538.72 2265.16 32.80 2014-11-07 16:35:26.000 311 33532.18 538.72 2265.22 32.80 2014-11-07 16:35:27.000 311 33532.15 538.71 2265.13 32.80 2014-11-07 16:35:28.000 311 33532.11 538.72 2265.25 32.80 2014-11-07 16:35:29.000 311 33532.19 538.71 2265.16 32.80 2014-11-07 16:35:30.000 311 33532.09 538.71 2265.18 32.80 2014-11-07 16:35:31.000 311 33532.17 538.68 2265.23 32.80 2014-11-07 16:35:32.000 311 33532.24 538.64 2265.12 32.80 2014-11-07 16:35:33.000 311 33532.15 538.68 2265.09 32.80 2014-11-07 16:35:34.000 311 33532.16 538.65 2265.12 32.80 2014-11-07 16:35:35.000 311 33532.10 538.66 2265.18 32.80 2014-11-07 16:35:36.000 311 33532.04 538.65 2265.14 32.80 2014-11-07 16:35:36.000 311 33532.10 538.62 2265.16 32.80 2014-11-07 16:35:38.000 311 33532.15 538.61 2265.13 32.80 2014-11-07 16:35:39.000 311 33532.16 538.62 2265.14 32.80 2014-11-07 16:35:40.000 311 33532.16 538.60 2265.10 32.80 2014-11-07 16:35:41.000 311 33532.10 538.61 2265.24 32.80 2014-11-07 16:35:42.000 311 33532.13 538.62 2265.09 32.80 2014-11-07 16:35:43.000 311 33532.22 538.64 2265.16 32.80 2014-11-07 16:35:44.000 311 33532.21 538.69 2265.09 32.80 2014-11-07 16:35:45.000 311 33532.16 538.65 2265.13 32.80 2014-11-07 16:35:46.000 311 33532.24 538.63 2265.13 32.80 2014-11-07 16:35:47.000 311 33532.21 538.66 2265.07 32.80 2014-11-07 16:35:48.000 311 33532.15 538.65 2265.03 32.80 2014-11-07 16:35:49.000 311 33532.24 538.65 2265.10 32.80 2014-11-07 16:35:49.000 311 33532.22 538.64 2265.02 32.80 2014-11-07 16:35:51.000 311 33532.26 538.63 2265.08 32.80 2014-11-07 16:35:52.000 311 33532.21 538.61 2265.04 32.80 2014-11-07 16:35:53.000 311 33532.27 538.63 2265.07 32.80 2014-11-07 16:35:54.000 311 33532.29 538.57 2265.10 32.80 2014-11-07 16:35:55.000 311 33532.24 538.60 2265.06 32.80 2014-11-07 16:35:56.000 311 33532.24 538.60 2265.06 32.80 2014-11-07 16:35:57.000 311 33532.22 538.59 2264.99 32.80 2014-11-07 16:35:58.000 311 33532.28 538.59 2265.04 32.80 2014-11-07 16:35:59.000 311 33532.26 538.59 2265.07 32.80 2014-11-07 16:36:00.000 311 33532.24 538.58 2265.03 32.80 2014-11-07 16:36:01.000 311 33532.27 538.65 2264.97 32.80 2014-11-07 16:36:02.000 311 33532.24 538.67 2264.99 32.80 2014-11-07 16:36:03.000 311 33532.22 538.65 2265.04 32.80 2014-11-07 16:36:04.000 311 33532.21 538.60 2265.02 32.80 2014-11-07 16:36:05.000 311 33532.28 538.63 2265.03 32.80 2014-11-07 16:36:06.000 311 33532.19 538.63 2265.01 32.80 2014-11-07 16:36:07.000 311 33532.29 538.61 2265.01 32.80 2014-11-07 16:36:08.000 311 33532.19 538.59 2265.02 32.80 2014-11-07 16:36:09.000 311 33532.19 538.59 2265.07 32.80 2014-11-07 16:36:10.000 311 33532.32 538.60 2265.10 32.80 2014-11-07 16:36:11.000 311 33532.25 538.57 2264.99 32.80 2014-11-07 16:36:12.000 311 33532.21 538.59 2265.08 32.80 2014-11-07 16:36:13.000 311 33532.19 538.54 2265.01 32.80 2014-11-07 16:36:14.000 311 33532.17 538.54 2265.07 32.80 2014-11-07 16:36:15.000 311 33532.21 538.55 2265.03 32.80 2014-11-07 16:36:16.000 311 33532.11 538.58 2265.02 32.80 2014-11-07 16:36:17.000 311 33532.24 538.60 2264.99 32.80 2014-11-07 16:36:18.000 311 33532.12 538.61 2265.04 32.80 2014-11-07 16:36:19.000 311 33532.13 538.61 2264.95 32.80 2014-11-07 16:36:20.000 311 33532.13 538.61 2265.06 32.80 2014-11-07 16:36:21.000 311 33532.12 538.58 2265.04 32.80 2014-11-07 16:36:22.000 311 33532.15 538.61 2264.95 32.80 2014-11-07 16:36:23.000 311 33532.13 538.60 2264.98 32.80 2014-11-07 16:36:24.000 311 33532.13 538.62 2264.97 32.80 2014-11-07 16:36:25.000 311 33532.16 538.63 2264.98 32.80 2014-11-07 16:36:26.000 311 33532.12 538.63 2265.00 32.80 2014-11-07 16:36:27.000 311 33532.06 538.64 2265.03 32.80 2014-11-07 16:36:28.000 311 33532.13 538.63 2264.99 32.80 2014-11-07 16:36:29.000 311 33532.06 538.63 2264.97 32.80 2014-11-07 16:36:30.000 311 33532.06 538.62 2264.93 32.80 2014-11-07 16:36:30.000 311 33531.95 538.67 2264.95 32.80 2014-11-07 16:36:32.000 311 33531.99 538.68 2264.94 32.80 2014-11-07 16:36:33.000 311 33532.01 538.61 2264.99 32.80 2014-11-07 16:36:34.000 311 33531.98 538.68 2264.97 32.80 2014-11-07 16:36:35.000 311 33532.00 538.69 2265.00 32.80 2014-11-07 16:36:36.000 311 33532.00 538.66 2264.99 32.80 2014-11-07 16:36:37.000 311 33531.97 538.64 2265.01 32.80 2014-11-07 16:36:38.000 311 33531.94 538.67 2265.04 32.80 2014-11-07 16:36:39.000 311 33531.93 538.70 2265.04 32.80 2014-11-07 16:36:40.000 311 33531.85 538.69 2264.98 32.80 2014-11-07 16:36:41.000 311 33531.96 538.71 2264.98 32.80 2014-11-07 16:36:42.000 311 33531.89 538.69 2265.00 32.80 2014-11-07 16:36:43.000 311 33531.83 538.75 2265.01 32.80 2014-11-07 16:36:43.000 311 33531.76 538.76 2265.00 32.80 2014-11-07 16:36:45.000 311 33531.78 538.75 2264.99 32.80 2014-11-07 16:36:46.000 311 33531.94 538.80 2265.06 32.80 2014-11-07 16:36:47.000 311 33531.78 538.77 2265.08 32.80 2014-11-07 16:36:48.000 311 33531.83 538.78 2265.02 32.80 2014-11-07 16:36:49.000 311 33531.76 538.75 2264.99 32.80 2014-11-07 16:36:50.000 311 33531.74 538.79 2265.01 32.80 2014-11-07 16:36:51.000 311 33531.66 538.77 2265.02 32.80 2014-11-07 16:36:52.000 311 33531.64 538.79 2265.00 32.80 2014-11-07 16:36:53.000 311 33531.75 538.79 2265.10 32.80 2014-11-07 16:36:54.000 311 33531.70 538.82 2265.07 32.80 2014-11-07 16:36:55.000 311 33531.65 538.82 2265.03 32.80 2014-11-07 16:36:56.000 311 33531.66 538.84 2265.07 32.80 2014-11-07 16:36:57.000 311 33531.67 538.86 2265.04 32.80 2014-11-07 16:36:58.000 311 33531.62 538.82 2265.06 32.80 2014-11-07 16:36:59.000 311 33531.60 538.90 2265.11 32.80 2014-11-07 16:37:00.000 311 33531.60 538.90 2265.09 32.80 2014-11-07 16:37:01.000 311 33531.59 538.88 2265.07 32.80 2014-11-07 16:37:02.000 311 33531.59 538.91 2265.11 32.80 2014-11-07 16:37:03.000 311 33531.59 538.90 2265.15 32.80 2014-11-07 16:37:04.000 311 33531.57 538.94 2265.09 32.80 2014-11-07 16:37:05.000 311 33531.60 538.86 2265.13 32.80 2014-11-07 16:37:06.000 311 33531.56 538.85 2265.06 32.80 2014-11-07 16:37:07.000 311 33531.56 538.92 2265.12 32.80 2014-11-07 16:37:08.000 311 33531.56 538.94 2265.12 32.80 2014-11-07 16:37:09.000 311 33531.51 538.92 2265.14 32.80 2014-11-07 16:37:10.000 311 33531.63 538.91 2265.15 32.80 2014-11-07 16:37:11.000 311 33531.47 538.91 2265.17 32.80 2014-11-07 16:37:12.000 311 33531.54 538.88 2265.19 32.80 2014-11-07 16:37:13.000 311 33531.54 538.90 2265.18 32.80 2014-11-07 16:37:14.000 311 33531.52 538.86 2265.16 32.80 2014-11-07 16:37:15.000 311 33531.57 538.88 2265.18 32.80 2014-11-07 16:37:16.000 311 33531.58 538.87 2265.12 32.80 2014-11-07 16:37:17.000 311 33531.51 538.86 2265.14 32.80 2014-11-07 16:37:18.000 311 33531.62 538.88 2265.14 32.80 2014-11-07 16:37:19.000 311 33531.59 538.89 2265.15 32.80 2014-11-07 16:37:20.000 311 33531.61 538.85 2265.14 32.80 2014-11-07 16:37:21.000 311 33531.56 538.84 2265.10 32.80 2014-11-07 16:37:22.000 311 33531.56 538.83 2265.12 32.80 2014-11-07 16:37:23.000 311 33531.50 538.83 2265.12 32.80 2014-11-07 16:37:24.000 311 33531.48 538.84 2265.15 32.80 2014-11-07 16:37:24.000 311 33531.56 538.84 2265.11 32.80 2014-11-07 16:37:26.000 311 33531.60 538.80 2265.16 32.80 2014-11-07 16:37:27.000 311 33531.57 538.81 2265.14 32.80 2014-11-07 16:37:28.000 311 33531.57 538.85 2265.12 32.80 2014-11-07 16:37:29.000 311 33531.55 538.82 2265.13 32.80 2014-11-07 16:37:30.000 311 33531.63 538.83 2265.14 32.80 2014-11-07 16:37:31.000 311 33531.59 538.81 2265.12 32.80 2014-11-07 16:37:32.000 311 33531.56 538.75 2265.16 32.80 2014-11-07 16:37:33.000 311 33531.56 538.80 2265.10 32.80 2014-11-07 16:37:34.000 311 33531.52 538.81 2265.21 32.80 2014-11-07 16:37:35.000 311 33531.52 538.80 2265.15 32.80 2014-11-07 16:37:36.000 311 33531.61 538.81 2265.14 32.80 2014-11-07 16:37:37.000 311 33531.62 538.80 2265.07 32.80 2014-11-07 16:37:37.000 311 33531.62 538.75 2265.11 32.80 2014-11-07 16:37:39.000 311 33531.54 538.77 2265.13 32.80 2014-11-07 16:37:40.000 311 33531.59 538.82 2265.08 32.80 2014-11-07 16:37:41.000 311 33531.57 538.80 2265.05 32.80 2014-11-07 16:37:42.000 311 33531.60 538.82 2265.04 32.80 2014-11-07 16:37:43.000 311 33531.60 538.81 2265.06 32.80 2014-11-07 16:37:44.000 311 33531.61 538.86 2265.15 32.80 2014-11-07 16:37:45.000 311 33531.56 538.84 2265.07 32.80 2014-11-07 16:37:46.000 311 33531.50 538.80 2265.11 32.80 2014-11-07 16:37:47.000 311 33531.56 538.85 2265.05 32.80 2014-11-07 16:37:48.000 311 33531.49 538.85 2265.03 32.80 2014-11-07 16:37:49.000 311 33531.66 538.81 2264.99 32.80 2014-11-07 16:37:50.000 311 33531.48 538.81 2265.07 32.80 2014-11-07 16:37:51.000 311 33531.52 538.80 2265.06 32.80 2014-11-07 16:37:52.000 311 33531.45 538.83 2265.04 32.80 2014-11-07 16:37:53.000 311 33531.48 538.83 2265.07 32.80 2014-11-07 16:37:54.000 311 33531.48 538.82 2265.09 32.80 2014-11-07 16:37:55.000 311 33531.50 538.86 2265.06 32.80 2014-11-07 16:37:56.000 311 33531.46 538.89 2265.08 32.80 2014-11-07 16:37:57.000 311 33531.46 538.87 2265.00 32.80 2014-11-07 16:37:58.000 311 33531.43 538.88 2265.06 32.80 2014-11-07 16:37:59.000 311 33531.46 538.87 2265.03 32.80 2014-11-07 16:38:00.000 311 33531.44 538.83 2265.04 32.80 2014-11-07 16:38:01.000 311 33531.45 538.85 2265.03 32.80 2014-11-07 16:38:02.000 311 33531.39 538.85 2265.11 32.80 2014-11-07 16:38:03.000 311 33531.36 538.81 2265.09 32.80 2014-11-07 16:38:04.000 311 33531.29 538.87 2265.03 32.80 2014-11-07 16:38:05.000 311 33531.39 538.89 2265.09 32.80 2014-11-07 16:38:06.000 311 33531.23 538.89 2265.11 32.80 2014-11-07 16:38:07.000 311 33531.37 538.86 2265.16 32.80 2014-11-07 16:38:08.000 311 33531.33 538.86 2265.15 32.80 2014-11-07 16:38:09.000 311 33531.35 538.87 2265.10 32.80 2014-11-07 16:38:10.000 311 33531.28 538.86 2265.16 32.80 2014-11-07 16:38:11.000 311 33531.37 538.90 2265.07 32.80 2014-11-07 16:38:12.000 311 33531.32 538.89 2265.02 32.80 2014-11-07 16:38:13.000 311 33531.31 538.89 2265.06 32.80 2014-11-07 16:38:14.000 311 33531.38 538.93 2265.01 32.80 2014-11-07 16:38:15.000 311 33531.34 538.84 2265.13 32.80 2014-11-07 16:38:16.000 311 33531.33 538.83 2265.01 32.80 2014-11-07 16:38:17.000 311 33531.23 538.93 2265.08 32.80 2014-11-07 16:38:18.000 311 33531.31 538.89 2265.06 32.80 2014-11-07 16:38:18.000 311 33531.31 538.88 2265.02 32.80 2014-11-07 16:38:20.000 311 33531.20 538.91 2265.03 32.80 2014-11-07 16:38:21.000 311 33531.31 538.86 2265.06 32.80 2014-11-07 16:38:22.000 311 33531.20 538.86 2265.04 32.80 2014-11-07 16:38:23.000 311 33531.27 538.88 2265.10 32.80 2014-11-07 16:38:24.000 311 33531.25 538.82 2265.11 32.80 2014-11-07 16:38:25.000 311 33531.23 538.88 2265.04 32.80 2014-11-07 16:38:26.000 311 33531.23 538.84 2265.06 32.80 2014-11-07 16:38:27.000 311 33531.11 538.87 2265.04 32.80 2014-11-07 16:38:28.000 311 33531.24 538.88 2265.10 32.80 2014-11-07 16:38:29.000 311 33531.26 538.86 2265.16 32.80 2014-11-07 16:38:30.000 311 33531.26 538.87 2265.12 32.80 2014-11-07 16:38:31.000 311 33531.19 538.89 2265.08 32.80 2014-11-07 16:38:31.000 311 33531.16 538.88 2265.12 32.80 2014-11-07 16:38:33.000 311 33531.23 538.82 2265.04 32.80 2014-11-07 16:38:34.000 311 33531.15 538.85 2265.04 32.80 2014-11-07 16:38:35.000 311 33531.21 538.85 2265.06 32.80 2014-11-07 16:38:36.000 311 33531.16 538.85 2265.13 32.80 2014-11-07 16:38:37.000 311 33531.22 538.93 2265.08 32.80 2014-11-07 16:38:38.000 311 33531.35 538.91 2265.07 32.80 2014-11-07 16:38:39.000 311 33531.20 538.92 2265.08 32.80 2014-11-07 16:38:40.000 311 33531.22 538.89 2265.09 32.80 2014-11-07 16:38:41.000 311 33531.28 538.90 2265.09 32.80 2014-11-07 16:38:42.000 311 33531.20 538.93 2265.09 32.80 2014-11-07 16:38:43.000 311 33531.25 538.88 2265.04 32.80 2014-11-07 16:38:44.000 311 33531.27 538.88 2265.09 32.80 2014-11-07 16:38:45.000 311 33531.19 538.90 2265.06 32.80 2014-11-07 16:38:46.000 311 33531.13 538.86 2265.06 32.80 2014-11-07 16:38:47.000 311 33531.18 538.83 2265.11 32.80 2014-11-07 16:38:48.000 311 33531.16 538.84 2265.10 32.80 2014-11-07 16:38:49.000 311 33531.13 538.88 2265.06 32.80 2014-11-07 16:38:50.000 311 33531.26 538.88 2265.07 32.80 2014-11-07 16:38:51.000 311 33531.29 538.86 2265.15 32.80 2014-11-07 16:38:52.000 311 33531.17 538.83 2265.03 32.80 2014-11-07 16:38:53.000 311 33531.19 538.91 2265.03 32.80 2014-11-07 16:38:54.000 311 33531.26 538.88 2264.97 32.80 2014-11-07 16:38:55.000 311 33531.23 538.86 2265.03 32.80 2014-11-07 16:38:56.000 311 33531.26 538.87 2265.08 32.80 2014-11-07 16:38:57.000 311 33531.38 538.87 2265.03 32.80 2014-11-07 16:38:58.000 311 33531.30 538.88 2265.07 32.80 2014-11-07 16:38:59.000 311 33531.50 538.89 2265.08 32.80 2014-11-07 16:39:00.000 311 33531.33 538.84 2265.00 32.80 2014-11-07 16:39:01.000 311 33531.39 538.91 2265.01 32.80 2014-11-07 16:39:02.000 311 33531.34 538.89 2264.95 32.81 2014-11-07 16:39:03.000 311 33531.38 538.86 2264.91 32.80 2014-11-07 16:39:04.000 311 33531.43 538.88 2264.99 32.81 2014-11-07 16:39:05.000 311 33531.35 538.85 2265.01 32.81 2014-11-07 16:39:06.000 311 33531.44 538.84 2264.97 32.80 2014-11-07 16:39:07.000 311 33531.44 538.88 2264.94 32.81 2014-11-07 16:39:08.000 311 33531.38 538.86 2264.95 32.81 2014-11-07 16:39:09.000 311 33531.46 538.84 2265.03 32.81 2014-11-07 16:39:10.000 311 33531.38 538.81 2265.06 32.81 2014-11-07 16:39:11.000 311 33531.59 538.83 2264.99 32.81 2014-11-07 16:39:12.000 311 33531.41 538.82 2264.99 32.81 2014-11-07 16:39:12.000 311 33531.44 538.82 2265.01 32.81 2014-11-07 16:39:14.000 311 33531.48 538.76 2264.92 32.81 2014-11-07 16:39:15.000 311 33531.43 538.80 2264.94 32.81 2014-11-07 16:39:16.000 311 33531.44 538.86 2264.91 32.81 2014-11-07 16:39:17.000 311 33531.54 538.80 2264.95 32.81 2014-11-07 16:39:18.000 311 33531.45 538.80 2264.98 32.81 2014-11-07 16:39:19.000 311 33531.47 538.76 2264.89 32.81 2014-11-07 16:39:20.000 311 33531.56 538.82 2264.94 32.81 2014-11-07 16:39:21.000 311 33531.52 538.79 2264.89 32.81 2014-11-07 16:39:22.000 311 33531.43 538.78 2264.97 32.81 2014-11-07 16:39:23.000 311 33531.47 538.77 2264.91 32.81 2014-11-07 16:39:24.000 311 33531.56 538.79 2264.94 32.81 2014-11-07 16:39:25.000 311 33531.44 538.78 2264.92 32.81 2014-11-07 16:39:25.000 311 33531.47 538.76 2264.92 32.81 2014-11-07 16:39:27.000 311 33531.47 538.75 2264.89 32.81 2014-11-07 16:39:28.000 311 33531.50 538.78 2264.82 32.81 2014-11-07 16:39:29.000 311 33531.48 538.77 2264.80 32.81 2014-11-07 16:39:30.000 311 33531.47 538.77 2264.76 32.81 2014-11-07 16:39:31.000 311 33531.52 538.79 2264.85 32.81 2014-11-07 16:39:32.000 311 33531.53 538.76 2264.84 32.81 2014-11-07 16:39:33.000 311 33531.51 538.80 2264.91 32.81 2014-11-07 16:39:34.000 311 33531.54 538.77 2264.84 32.81 2014-11-07 16:39:35.000 311 33531.42 538.76 2264.81 32.81 2014-11-07 16:39:36.000 311 33531.41 538.75 2264.76 32.81 2014-11-07 16:39:37.000 311 33531.51 538.83 2264.75 32.81 2014-11-07 16:39:38.000 311 33531.41 538.79 2264.72 32.81 2014-11-07 16:39:39.000 311 33531.53 538.80 2264.81 32.81 2014-11-07 16:39:40.000 311 33531.37 538.78 2264.78 32.81 2014-11-07 16:39:41.000 311 33531.41 538.79 2264.76 32.81 2014-11-07 16:39:42.000 311 33531.42 538.77 2264.72 32.81 2014-11-07 16:39:43.000 311 33531.41 538.74 2264.82 32.81 2014-11-07 16:39:44.000 311 33531.39 538.75 2264.73 32.81 2014-11-07 16:39:45.000 311 33531.37 538.75 2264.79 32.81 2014-11-07 16:39:46.000 311 33531.38 538.77 2264.79 32.81 2014-11-07 16:39:47.000 311 33531.47 538.73 2264.80 32.81 2014-11-07 16:39:48.000 311 33531.37 538.69 2264.72 32.81 2014-11-07 16:39:49.000 311 33531.48 538.78 2264.69 32.81 2014-11-07 16:39:50.000 311 33531.51 538.75 2264.70 32.81 2014-11-07 16:39:51.000 311 33531.42 538.75 2264.82 32.81 2014-11-07 16:39:52.000 311 33531.43 538.78 2264.74 32.81 2014-11-07 16:39:53.000 311 33531.51 538.75 2264.71 32.81 2014-11-07 16:39:54.000 311 33531.40 538.75 2264.72 32.81 2014-11-07 16:39:55.000 311 33531.39 538.80 2264.74 32.81 2014-11-07 16:39:56.000 311 33531.44 538.75 2264.79 32.81 2014-11-07 16:39:57.000 311 33531.43 538.75 2264.81 32.81 2014-11-07 16:39:58.000 311 33531.35 538.77 2264.80 32.81 2014-11-07 16:39:59.000 311 33531.40 538.75 2264.75 32.81 2014-11-07 16:40:00.000 311 33531.34 538.72 2264.71 32.81 2014-11-07 16:40:01.000 311 33531.38 538.79 2264.75 32.81 2014-11-07 16:40:02.000 311 33531.38 538.82 2264.75 32.81 2014-11-07 16:40:03.000 311 33531.41 538.73 2264.73 32.81 2014-11-07 16:40:04.000 311 33531.38 538.78 2264.78 32.81 2014-11-07 16:40:05.000 311 33531.43 538.75 2264.72 32.81 2014-11-07 16:40:06.000 311 33531.39 538.76 2264.75 32.81 2014-11-07 16:40:06.000 311 33531.53 538.75 2264.79 32.81 2014-11-07 16:40:08.000 311 33531.44 538.72 2264.76 32.81 2014-11-07 16:40:09.000 311 33531.52 538.76 2264.73 32.81 2014-11-07 16:40:10.000 311 33531.52 538.74 2264.80 32.81 2014-11-07 16:40:11.000 311 33531.53 538.76 2264.75 32.81 2014-11-07 16:40:12.000 311 33531.46 538.76 2264.76 32.81 2014-11-07 16:40:13.000 311 33531.43 538.75 2264.68 32.81 2014-11-07 16:40:14.000 311 33531.47 538.72 2264.77 32.81 2014-11-07 16:40:15.000 311 33531.49 538.76 2264.72 32.81 2014-11-07 16:40:16.000 311 33531.50 538.77 2264.69 32.81 2014-11-07 16:40:17.000 311 33531.41 538.77 2264.73 32.81 2014-11-07 16:40:18.000 311 33531.39 538.74 2264.76 32.81 2014-11-07 16:40:19.000 311 33531.53 538.74 2264.72 32.81 2014-11-07 16:40:19.000 311 33531.55 538.78 2264.73 32.81 2014-11-07 16:40:21.000 311 33531.48 538.73 2264.76 32.81 2014-11-07 16:40:22.000 311 33531.51 538.75 2264.79 32.81 2014-11-07 16:40:23.000 311 33531.57 538.78 2264.72 32.81 2014-11-07 16:40:24.000 311 33531.50 538.77 2264.75 32.81 2014-11-07 16:40:25.000 311 33531.49 538.75 2264.66 32.81 2014-11-07 16:40:26.000 311 33531.53 538.74 2264.73 32.81 2014-11-07 16:40:27.000 311 33531.53 538.77 2264.72 32.81 2014-11-07 16:40:28.000 311 33531.47 538.73 2264.66 32.81 2014-11-07 16:40:29.000 311 33531.39 538.74 2264.64 32.81 2014-11-07 16:40:30.000 311 33531.48 538.76 2264.63 32.81 2014-11-07 16:40:31.000 311 33531.50 538.77 2264.70 32.81 2014-11-07 16:40:32.000 311 33531.46 538.75 2264.74 32.81 2014-11-07 16:40:33.000 311 33531.57 538.75 2264.75 32.81 2014-11-07 16:40:34.000 311 33531.40 538.76 2264.74 32.81 2014-11-07 16:40:35.000 311 33531.43 538.73 2264.63 32.81 2014-11-07 16:40:36.000 311 33531.47 538.71 2264.69 32.81 2014-11-07 16:40:37.000 311 33531.57 538.72 2264.69 32.81 2014-11-07 16:40:38.000 311 33531.48 538.77 2264.70 32.81 2014-11-07 16:40:39.000 311 33531.50 538.77 2264.67 32.81 2014-11-07 16:40:40.000 311 33531.45 538.74 2264.68 32.81 2014-11-07 16:40:41.000 311 33531.43 538.78 2264.70 32.81 2014-11-07 16:40:42.000 311 33531.40 538.78 2264.68 32.81 2014-11-07 16:40:43.000 311 33531.47 538.76 2264.66 32.81 2014-11-07 16:40:44.000 311 33531.44 538.77 2264.68 32.81 2014-11-07 16:40:45.000 311 33531.50 538.76 2264.68 32.81 2014-11-07 16:40:46.000 311 33531.36 538.79 2264.75 32.81 2014-11-07 16:40:47.000 311 33531.42 538.73 2264.68 32.81 2014-11-07 16:40:48.000 311 33531.31 538.76 2264.70 32.81 2014-11-07 16:40:49.000 311 33531.28 538.76 2264.63 32.81 2014-11-07 16:40:50.000 311 33531.31 538.73 2264.73 32.81 2014-11-07 16:40:51.000 311 33531.26 538.73 2264.66 32.81 2014-11-07 16:40:52.000 311 33531.40 538.73 2264.71 32.81 2014-11-07 16:40:53.000 311 33531.25 538.72 2264.65 32.81 2014-11-07 16:40:54.000 311 33531.33 538.72 2264.66 32.81 2014-11-07 16:40:55.000 311 33531.30 538.75 2264.76 32.81 2014-11-07 16:40:56.000 311 33531.42 538.76 2264.68 32.81 2014-11-07 16:40:57.000 311 33531.31 538.76 2264.75 32.81 2014-11-07 16:40:58.000 311 33531.25 538.79 2264.66 32.81 2014-11-07 16:40:59.000 311 33531.41 538.80 2264.75 32.81 2014-11-07 16:41:00.000 311 33531.38 538.82 2264.72 32.81 2014-11-07 16:41:00.000 311 33531.32 538.78 2264.76 32.81 2014-11-07 16:41:02.000 311 33531.32 538.79 2264.75 32.81 2014-11-07 16:41:03.000 311 33531.30 538.80 2264.70 32.81 2014-11-07 16:41:04.000 311 33531.31 538.79 2264.72 32.81 2014-11-07 16:41:05.000 311 33531.36 538.80 2264.74 32.81 2014-11-07 16:41:06.000 311 33531.31 538.79 2264.71 32.81 2014-11-07 16:41:07.000 311 33531.34 538.78 2264.74 32.81 2014-11-07 16:41:08.000 311 33531.25 538.78 2264.68 32.81 2014-11-07 16:41:09.000 311 33531.33 538.77 2264.75 32.81 2014-11-07 16:41:10.000 311 33531.31 538.72 2264.67 32.81 2014-11-07 16:41:11.000 311 33531.34 538.72 2264.69 32.81 2014-11-07 16:41:12.000 311 33531.31 538.76 2264.71 32.81 2014-11-07 16:41:13.000 311 33531.31 538.75 2264.76 32.81 2014-11-07 16:41:13.000 311 33531.26 538.72 2264.69 32.81 2014-11-07 16:41:15.000 311 33531.28 538.76 2264.75 32.81 2014-11-07 16:41:16.000 311 33531.33 538.75 2264.76 32.81 2014-11-07 16:41:17.000 311 33531.39 538.78 2264.72 32.81 2014-11-07 16:41:18.000 311 33531.36 538.74 2264.74 32.81 2014-11-07 16:41:19.000 311 33531.36 538.77 2264.67 32.81 2014-11-07 16:41:20.000 311 33531.36 538.73 2264.72 32.81 2014-11-07 16:41:21.000 311 33531.29 538.76 2264.68 32.81 2014-11-07 16:41:22.000 311 33531.31 538.76 2264.66 32.81 2014-11-07 16:41:23.000 311 33531.32 538.70 2264.70 32.81 2014-11-07 16:41:24.000 311 33531.28 538.71 2264.70 32.81 2014-11-07 16:41:25.000 311 33531.27 538.70 2264.68 32.81 2014-11-07 16:41:26.000 311 33531.36 538.74 2264.76 32.81 2014-11-07 16:41:27.000 311 33531.23 538.70 2264.66 32.81 2014-11-07 16:41:28.000 311 33531.28 538.75 2264.69 32.81 2014-11-07 16:41:29.000 311 33531.34 538.78 2264.73 32.81 2014-11-07 16:41:30.000 311 33531.23 538.77 2264.73 32.81 2014-11-07 16:41:31.000 311 33531.30 538.75 2264.79 32.81 2014-11-07 16:41:32.000 311 33531.32 538.75 2264.66 32.81 2014-11-07 16:41:33.000 311 33531.26 538.72 2264.73 32.81 2014-11-07 16:41:34.000 311 33531.29 538.73 2264.77 32.81 2014-11-07 16:41:35.000 311 33531.22 538.76 2264.76 32.81 2014-11-07 16:41:36.000 311 33531.31 538.74 2264.78 32.81 2014-11-07 16:41:37.000 311 33531.26 538.79 2264.70 32.81 2014-11-07 16:41:38.000 311 33531.33 538.78 2264.74 32.81 2014-11-07 16:41:39.000 311 33531.26 538.78 2264.64 32.81 2014-11-07 16:41:40.000 311 33531.27 538.79 2264.66 32.81 2014-11-07 16:41:41.000 311 33531.29 538.80 2264.74 32.81 2014-11-07 16:41:42.000 311 33531.26 538.78 2264.71 32.81 2014-11-07 16:41:43.000 311 33531.29 538.74 2264.66 32.81 2014-11-07 16:41:44.000 311 33531.17 538.76 2264.70 32.81 2014-11-07 16:41:45.000 311 33531.17 538.73 2264.70 32.81 2014-11-07 16:41:46.000 311 33531.17 538.75 2264.64 32.81 2014-11-07 16:41:47.000 311 33531.20 538.73 2264.66 32.81 2014-11-07 16:41:48.000 311 33531.19 538.69 2264.70 32.81 2014-11-07 16:41:49.000 311 33531.28 538.74 2264.66 32.81 2014-11-07 16:41:50.000 311 33531.19 538.75 2264.64 32.81 2014-11-07 16:41:51.000 311 33531.15 538.77 2264.72 32.81 2014-11-07 16:41:52.000 311 33531.20 538.80 2264.68 32.81 2014-11-07 16:41:53.000 311 33531.29 538.82 2264.72 32.81 2014-11-07 16:41:54.000 311 33531.17 538.77 2264.75 32.81 2014-11-07 16:41:54.000 311 33531.13 538.81 2264.70 32.81 2014-11-07 16:41:56.000 311 33531.07 538.77 2264.68 32.81 2014-11-07 16:41:57.000 311 33531.11 538.83 2264.80 32.81 2014-11-07 16:41:58.000 311 33531.13 538.81 2264.73 32.81 2014-11-07 16:41:59.000 311 33531.08 538.80 2264.65 32.81 2014-11-07 16:42:00.000 311 33531.14 538.79 2264.68 32.81 2014-11-07 16:42:01.000 311 33531.14 538.83 2264.75 32.81 2014-11-07 16:42:02.000 311 33531.03 538.79 2264.75 32.81 2014-11-07 16:42:03.000 311 33531.06 538.82 2264.86 32.81 2014-11-07 16:42:04.000 311 33531.02 538.79 2264.71 32.81 2014-11-07 16:42:05.000 311 33531.11 538.77 2264.79 32.81 2014-11-07 16:42:06.000 311 33530.98 538.78 2264.75 32.81 2014-11-07 16:42:07.000 311 33531.00 538.78 2264.73 32.81 2014-11-07 16:42:07.000 311 33531.09 538.80 2264.78 32.81 2014-11-07 16:42:09.000 311 33531.04 538.80 2264.67 32.81 2014-11-07 16:42:10.000 311 33530.88 538.79 2264.81 32.81 2014-11-07 16:42:11.000 311 33530.89 538.77 2264.75 32.81 2014-11-07 16:42:12.000 311 33530.97 538.82 2264.78 32.81 2014-11-07 16:42:13.000 311 33530.94 538.78 2264.71 32.81 2014-11-07 16:42:14.000 311 33530.91 538.82 2264.72 32.81 2014-11-07 16:42:15.000 311 33531.01 538.84 2264.77 32.81 2014-11-07 16:42:16.000 311 33530.97 538.84 2264.77 32.81 2014-11-07 16:42:17.000 311 33531.01 538.80 2264.83 32.81 2014-11-07 16:42:18.000 311 33530.96 538.81 2264.80 32.81 2014-11-07 16:42:19.000 311 33530.91 538.80 2264.70 32.81 2014-11-07 16:42:20.000 311 33531.04 538.80 2264.81 32.81 2014-11-07 16:42:21.000 311 33530.86 538.82 2264.69 32.81 2014-11-07 16:42:22.000 311 33530.94 538.82 2264.84 32.81 2014-11-07 16:42:23.000 311 33531.09 538.80 2264.70 32.81 2014-11-07 16:42:24.000 311 33531.04 538.79 2264.69 32.81 2014-11-07 16:42:25.000 311 33531.05 538.78 2264.78 32.81 2014-11-07 16:42:26.000 311 33530.89 538.77 2264.80 32.81 2014-11-07 16:42:27.000 311 33530.89 538.77 2264.76 32.81 2014-11-07 16:42:28.000 311 33530.88 538.79 2264.85 32.81 2014-11-07 16:42:29.000 311 33530.95 538.77 2264.76 32.81 2014-11-07 16:42:30.000 311 33530.95 538.75 2264.77 32.81 2014-11-07 16:42:31.000 311 33530.93 538.77 2264.76 32.81 2014-11-07 16:42:32.000 311 33530.83 538.83 2264.75 32.81 2014-11-07 16:42:33.000 311 33530.85 538.75 2264.79 32.81 2014-11-07 16:42:34.000 311 33530.82 538.77 2264.84 32.81 2014-11-07 16:42:35.000 311 33530.88 538.80 2264.75 32.81 2014-11-07 16:42:36.000 311 33530.85 538.80 2264.71 32.81 2014-11-07 16:42:37.000 311 33530.86 538.80 2264.78 32.81 2014-11-07 16:42:38.000 311 33530.91 538.74 2264.78 32.81 2014-11-07 16:42:39.000 311 33530.95 538.78 2264.79 32.81 2014-11-07 16:42:40.000 311 33530.82 538.78 2264.82 32.81 2014-11-07 16:42:41.000 311 33530.82 538.79 2264.81 32.81 2014-11-07 16:42:42.000 311 33530.78 538.77 2264.82 32.81 2014-11-07 16:42:43.000 311 33530.81 538.78 2264.82 32.81 2014-11-07 16:42:44.000 311 33530.76 538.77 2264.87 32.81 2014-11-07 16:42:45.000 311 33530.89 538.77 2264.82 32.81 2014-11-07 16:42:46.000 311 33530.77 538.80 2264.82 32.81 2014-11-07 16:42:47.000 311 33530.81 538.77 2264.81 32.81 2014-11-07 16:42:48.000 311 33530.80 538.81 2264.83 32.81 2014-11-07 16:42:48.000 311 33530.76 538.78 2264.73 32.81 2014-11-07 16:42:50.000 311 33530.78 538.76 2264.82 32.81 2014-11-07 16:42:51.000 311 33530.72 538.78 2264.83 32.81 2014-11-07 16:42:52.000 311 33530.76 538.76 2264.75 32.81 2014-11-07 16:42:53.000 311 33530.93 538.79 2264.80 32.81 2014-11-07 16:42:54.000 311 33530.83 538.78 2264.77 32.81 2014-11-07 16:42:55.000 311 33530.76 538.78 2264.75 32.81 2014-11-07 16:42:56.000 311 33530.78 538.78 2264.79 32.81 2014-11-07 16:42:57.000 311 33530.79 538.82 2264.84 32.81 2014-11-07 16:42:58.000 311 33530.72 538.78 2264.84 32.81 2014-11-07 16:42:59.000 311 33530.78 538.77 2264.79 32.81 2014-11-07 16:43:00.000 311 33530.70 538.73 2264.84 32.81 2014-11-07 16:43:01.000 311 33530.71 538.73 2264.79 32.81 2014-11-07 16:43:01.000 311 33530.75 538.81 2264.81 32.81 2014-11-07 16:43:03.000 311 33530.59 538.75 2264.89 32.81 2014-11-07 16:43:04.000 311 33530.74 538.75 2264.82 32.81 2014-11-07 16:43:05.000 311 33530.70 538.74 2264.84 32.81 2014-11-07 16:43:06.000 311 33530.69 538.72 2264.87 32.81 2014-11-07 16:43:07.000 311 33530.76 538.70 2264.87 32.81 2014-11-07 16:43:08.000 311 33530.62 538.73 2264.85 32.81 2014-11-07 16:43:09.000 311 33530.72 538.72 2264.76 32.81 2014-11-07 16:43:10.000 311 33530.58 538.71 2264.87 32.81 2014-11-07 16:43:11.000 311 33530.81 538.68 2264.87 32.81 2014-11-07 16:43:12.000 311 33530.65 538.72 2264.85 32.81 2014-11-07 16:43:13.000 311 33530.66 538.76 2264.84 32.81 2014-11-07 16:43:14.000 311 33530.70 538.77 2264.78 32.81 2014-11-07 16:43:15.000 311 33530.78 538.71 2264.79 32.81 2014-11-07 16:43:16.000 311 33530.66 538.74 2264.87 32.81 2014-11-07 16:43:17.000 311 33530.74 538.74 2264.76 32.81 2014-11-07 16:43:18.000 311 33530.67 538.72 2264.80 32.81 2014-11-07 16:43:19.000 311 33530.69 538.71 2264.89 32.81 2014-11-07 16:43:20.000 311 33530.64 538.72 2264.84 32.81 2014-11-07 16:43:21.000 311 33530.56 538.72 2264.87 32.81 2014-11-07 16:43:22.000 311 33530.61 538.70 2264.79 32.81 2014-11-07 16:43:23.000 311 33530.57 538.70 2264.83 32.81 2014-11-07 16:43:24.000 311 33530.63 538.69 2264.79 32.81 2014-11-07 16:43:25.000 311 33530.67 538.70 2264.83 32.81 2014-11-07 16:43:26.000 311 33530.61 538.66 2264.85 32.81 2014-11-07 16:43:27.000 311 33530.61 538.67 2264.86 32.81 2014-11-07 16:43:28.000 311 33530.52 538.70 2264.82 32.81 2014-11-07 16:43:29.000 311 33530.66 538.65 2264.82 32.81 2014-11-07 16:43:30.000 311 33530.59 538.64 2264.81 32.81 2014-11-07 16:43:31.000 311 33530.54 538.66 2264.78 32.81 2014-11-07 16:43:32.000 311 33530.59 538.64 2264.74 32.81 2014-11-07 16:43:33.000 311 33530.58 538.63 2264.76 32.81 2014-11-07 16:43:34.000 311 33530.61 538.67 2264.86 32.81 2014-11-07 16:43:35.000 311 33530.57 538.63 2264.79 32.81 2014-11-07 16:43:36.000 311 33530.53 538.60 2264.79 32.81 2014-11-07 16:43:37.000 311 33530.57 538.65 2264.80 32.81 2014-11-07 16:43:38.000 311 33530.56 538.64 2264.82 32.81 2014-11-07 16:43:39.000 311 33530.66 538.61 2264.75 32.81 2014-11-07 16:43:40.000 311 33530.48 538.64 2264.78 32.81 2014-11-07 16:43:41.000 311 33530.46 538.64 2264.82 32.81 2014-11-07 16:43:42.000 311 33530.54 538.62 2264.82 32.81 2014-11-07 16:43:42.000 311 33530.53 538.69 2264.78 32.81 2014-11-07 16:43:44.000 311 33530.49 538.66 2264.79 32.81 2014-11-07 16:43:45.000 311 33530.62 538.63 2264.82 32.81 2014-11-07 16:43:46.000 311 33530.50 538.63 2264.76 32.81 2014-11-07 16:43:47.000 311 33530.59 538.63 2264.85 32.81 2014-11-07 16:43:48.000 311 33530.56 538.63 2264.82 32.81 2014-11-07 16:43:49.000 311 33530.60 538.63 2264.75 32.81 2014-11-07 16:43:50.000 311 33530.58 538.65 2264.88 32.81 2014-11-07 16:43:51.000 311 33530.54 538.67 2264.82 32.81 2014-11-07 16:43:52.000 311 33530.64 538.65 2264.73 32.81 2014-11-07 16:43:53.000 311 33530.57 538.60 2264.75 32.81 2014-11-07 16:43:54.000 311 33530.58 538.62 2264.79 32.81 2014-11-07 16:43:55.000 311 33530.69 538.62 2264.83 32.81 2014-11-07 16:43:55.000 311 33530.63 538.63 2264.81 32.81 2014-11-07 16:43:57.000 311 33530.60 538.64 2264.83 32.81 2014-11-07 16:43:58.000 311 33530.66 538.64 2264.87 32.81 2014-11-07 16:43:59.000 311 33530.60 538.62 2264.93 32.81 2014-11-07 16:44:00.000 311 33530.60 538.63 2264.88 32.81 2014-11-07 16:44:01.000 311 33530.64 538.65 2264.78 32.81 2014-11-07 16:44:02.000 311 33530.74 538.61 2264.75 32.81 2014-11-07 16:44:03.000 311 33530.74 538.61 2264.84 32.81 2014-11-07 16:44:04.000 311 33530.61 538.59 2264.79 32.81 2014-11-07 16:44:05.000 311 33530.69 538.63 2264.76 32.81 2014-11-07 16:44:06.000 311 33530.60 538.62 2264.78 32.81 2014-11-07 16:44:07.000 311 33530.65 538.59 2264.77 32.81 2014-11-07 16:44:08.000 311 33530.58 538.55 2264.73 32.81 2014-11-07 16:44:09.000 311 33530.56 538.59 2264.78 32.81 2014-11-07 16:44:10.000 311 33530.69 538.52 2264.74 32.81 2014-11-07 16:44:11.000 311 33530.61 538.58 2264.77 32.81 2014-11-07 16:44:12.000 311 33530.58 538.57 2264.75 32.81 2014-11-07 16:44:13.000 311 33530.67 538.50 2264.82 32.81 2014-11-07 16:44:14.000 311 33530.60 538.51 2264.73 32.81 2014-11-07 16:44:15.000 311 33530.66 538.54 2264.78 32.81 2014-11-07 16:44:16.000 311 33530.67 538.50 2264.69 32.81 2014-11-07 16:44:17.000 311 33530.54 538.52 2264.88 32.81 2014-11-07 16:44:18.000 311 33530.54 538.52 2264.81 32.81 2014-11-07 16:44:19.000 311 33530.58 538.52 2264.79 32.81 2014-11-07 16:44:20.000 311 33530.59 538.49 2264.74 32.81 2014-11-07 16:44:21.000 311 33530.58 538.53 2264.77 32.81 2014-11-07 16:44:22.000 311 33530.58 538.53 2264.70 32.81 2014-11-07 16:44:23.000 311 33530.55 538.50 2264.84 32.81 2014-11-07 16:44:24.000 311 33530.58 538.52 2264.81 32.81 2014-11-07 16:44:25.000 311 33530.58 538.53 2264.69 32.81 2014-11-07 16:44:26.000 311 33530.57 538.52 2264.75 32.81 2014-11-07 16:44:27.000 311 33530.53 538.52 2264.73 32.81 2014-11-07 16:44:28.000 311 33530.53 538.51 2264.72 32.81 2014-11-07 16:44:29.000 311 33530.55 538.50 2264.72 32.81 2014-11-07 16:44:30.000 311 33530.41 538.54 2264.68 32.81 2014-11-07 16:44:31.000 311 33530.46 538.51 2264.76 32.81 2014-11-07 16:44:32.000 311 33530.42 538.50 2264.75 32.81 2014-11-07 16:44:33.000 311 33530.43 538.45 2264.68 32.81 2014-11-07 16:44:34.000 311 33530.49 538.42 2264.75 32.81 2014-11-07 16:44:35.000 311 33530.31 538.49 2264.73 32.81 2014-11-07 16:44:36.000 311 33530.38 538.45 2264.79 32.81 2014-11-07 16:44:36.000 311 33530.37 538.47 2264.79 32.81 2014-11-07 16:44:38.000 311 33530.40 538.49 2264.79 32.81 2014-11-07 16:44:39.000 311 33530.39 538.52 2264.73 32.81 2014-11-07 16:44:40.000 311 33530.40 538.48 2264.79 32.81 2014-11-07 16:44:41.000 311 33530.30 538.52 2264.83 32.81 2014-11-07 16:44:42.000 311 33530.28 538.48 2264.79 32.81 2014-11-07 16:44:43.000 311 33530.29 538.52 2264.80 32.81 2014-11-07 16:44:44.000 311 33530.24 538.52 2264.79 32.81 2014-11-07 16:44:45.000 311 33530.26 538.51 2264.79 32.81 2014-11-07 16:44:46.000 311 33530.19 538.50 2264.78 32.81 2014-11-07 16:44:47.000 311 33530.22 538.47 2264.72 32.81 2014-11-07 16:44:48.000 311 33530.21 538.51 2264.69 32.81 2014-11-07 16:44:49.000 311 33530.14 538.55 2264.81 32.81 2014-11-07 16:44:49.000 311 33530.26 538.53 2264.81 32.81 2014-11-07 16:44:51.000 311 33530.17 538.56 2264.93 32.81 2014-11-07 16:44:52.000 311 33530.17 538.57 2264.81 32.81 2014-11-07 16:44:53.000 311 33530.16 538.54 2264.82 32.81 2014-11-07 16:44:54.000 311 33530.16 538.54 2264.80 32.81 2014-11-07 16:44:55.000 311 33530.25 538.60 2264.72 32.81 2014-11-07 16:44:56.000 311 33530.20 538.55 2264.79 32.81 2014-11-07 16:44:57.000 311 33530.17 538.55 2264.85 32.81 2014-11-07 16:44:58.000 311 33530.15 538.62 2264.86 32.81 2014-11-07 16:44:59.000 311 33530.14 538.55 2264.78 32.81 2014-11-07 16:45:00.000 311 33530.18 538.55 2264.82 32.81 2014-11-07 16:45:01.000 311 33530.12 538.60 2264.89 32.81 2014-11-07 16:45:02.000 311 33530.19 538.59 2264.79 32.81 2014-11-07 16:45:03.000 311 33530.23 538.57 2264.80 32.81 2014-11-07 16:45:04.000 311 33530.15 538.59 2264.82 32.81 2014-11-07 16:45:05.000 311 33530.09 538.62 2264.85 32.81 2014-11-07 16:45:06.000 311 33530.14 538.62 2264.89 32.81 2014-11-07 16:45:07.000 311 33530.22 538.63 2264.88 32.81 2014-11-07 16:45:08.000 311 33530.15 538.60 2264.88 32.81 2014-11-07 16:45:09.000 311 33530.22 538.60 2264.84 32.81 2014-11-07 16:45:10.000 311 33530.25 538.58 2264.83 32.81 2014-11-07 16:45:11.000 311 33530.17 538.60 2264.75 32.81 2014-11-07 16:45:12.000 311 33530.16 538.61 2264.79 32.81 2014-11-07 16:45:13.000 311 33530.26 538.63 2264.81 32.81 2014-11-07 16:45:14.000 311 33530.15 538.58 2264.83 32.81 2014-11-07 16:45:15.000 311 33530.19 538.56 2264.88 32.81 2014-11-07 16:45:16.000 311 33530.24 538.61 2264.82 32.81 2014-11-07 16:45:17.000 311 33530.19 538.60 2264.79 32.81 2014-11-07 16:45:18.000 311 33530.15 538.61 2264.86 32.81 2014-11-07 16:45:19.000 311 33530.23 538.57 2264.91 32.81 2014-11-07 16:45:20.000 311 33530.33 538.59 2264.85 32.81 2014-11-07 16:45:21.000 311 33530.33 538.54 2264.84 32.81 2014-11-07 16:45:22.000 311 33530.32 538.54 2264.95 32.81 2014-11-07 16:45:23.000 311 33530.36 538.54 2264.92 32.81 2014-11-07 16:45:24.000 311 33530.28 538.52 2264.87 32.81 2014-11-07 16:45:25.000 311 33530.39 538.53 2264.79 32.81 2014-11-07 16:45:26.000 311 33530.35 538.47 2264.79 32.81 2014-11-07 16:45:27.000 311 33530.38 538.46 2264.76 32.81 2014-11-07 16:45:28.000 311 33530.47 538.47 2264.85 32.81 2014-11-07 16:45:29.000 311 33530.45 538.46 2264.76 32.81 2014-11-07 16:45:30.000 311 33530.39 538.45 2264.78 32.81 2014-11-07 16:45:30.000 311 33530.39 538.43 2264.81 32.81 2014-11-07 16:45:32.000 311 33530.45 538.47 2264.76 32.81 2014-11-07 16:45:33.000 311 33530.48 538.40 2264.82 32.81 2014-11-07 16:45:34.000 311 33530.45 538.47 2264.79 32.81 2014-11-07 16:45:35.000 311 33530.48 538.40 2264.78 32.81 2014-11-07 16:45:36.000 311 33530.51 538.41 2264.76 32.81 2014-11-07 16:45:37.000 311 33530.50 538.44 2264.73 32.81 2014-11-07 16:45:38.000 311 33530.43 538.41 2264.79 32.81 2014-11-07 16:45:39.000 311 33530.40 538.40 2264.68 32.81 2014-11-07 16:45:40.000 311 33530.51 538.42 2264.76 32.81 2014-11-07 16:45:41.000 311 33530.53 538.40 2264.80 32.81 2014-11-07 16:45:42.000 311 33530.51 538.41 2264.73 32.81 2014-11-07 16:45:43.000 311 33530.55 538.42 2264.78 32.81 2014-11-07 16:45:43.000 311 33530.63 538.43 2264.76 32.81 2014-11-07 16:45:45.000 311 33530.54 538.43 2264.70 32.81 2014-11-07 16:45:46.000 311 33530.48 538.44 2264.69 32.81 2014-11-07 16:45:47.000 311 33530.49 538.44 2264.68 32.81 2014-11-07 16:45:48.000 311 33530.49 538.43 2264.69 32.81 2014-11-07 16:45:49.000 311 33530.45 538.43 2264.74 32.81 2014-11-07 16:45:50.000 311 33530.44 538.46 2264.66 32.81 2014-11-07 16:45:51.000 311 33530.40 538.45 2264.71 32.81 2014-11-07 16:45:52.000 311 33530.49 538.46 2264.73 32.81 2014-11-07 16:45:53.000 311 33530.41 538.45 2264.69 32.81 2014-11-07 16:45:54.000 311 33530.45 538.43 2264.70 32.81 2014-11-07 16:45:55.000 311 33530.42 538.44 2264.63 32.81 2014-11-07 16:45:56.000 311 33530.47 538.45 2264.78 32.81 2014-11-07 16:45:57.000 311 33530.40 538.42 2264.75 32.81 2014-11-07 16:45:58.000 311 33530.34 538.46 2264.69 32.81 2014-11-07 16:45:59.000 311 33530.35 538.46 2264.70 32.81 2014-11-07 16:46:00.000 311 33530.41 538.43 2264.75 32.81 2014-11-07 16:46:01.000 311 33530.40 538.42 2264.81 32.81 2014-11-07 16:46:02.000 311 33530.38 538.44 2264.70 32.81 2014-11-07 16:46:03.000 311 33530.32 538.43 2264.68 32.81 2014-11-07 16:46:04.000 311 33530.39 538.41 2264.75 32.81 2014-11-07 16:46:05.000 311 33530.38 538.43 2264.81 32.81 2014-11-07 16:46:06.000 311 33530.27 538.44 2264.77 32.81 2014-11-07 16:46:07.000 311 33530.39 538.45 2264.85 32.81 2014-11-07 16:46:08.000 311 33530.26 538.46 2264.72 32.81 2014-11-07 16:46:09.000 311 33530.25 538.46 2264.76 32.81 2014-11-07 16:46:10.000 311 33530.34 538.47 2264.80 32.81 2014-11-07 16:46:11.000 311 33530.36 538.46 2264.77 32.81 2014-11-07 16:46:12.000 311 33530.30 538.44 2264.75 32.81 2014-11-07 16:46:13.000 311 33530.29 538.51 2264.75 32.81 2014-11-07 16:46:14.000 311 33530.22 538.45 2264.64 32.81 2014-11-07 16:46:15.000 311 33530.29 538.43 2264.69 32.81 2014-11-07 16:46:16.000 311 33530.32 538.43 2264.74 32.81 2014-11-07 16:46:17.000 311 33530.31 538.45 2264.69 32.81 2014-11-07 16:46:18.000 311 33530.25 538.45 2264.71 32.81 2014-11-07 16:46:19.000 311 33530.30 538.44 2264.76 32.81 2014-11-07 16:46:20.000 311 33530.33 538.48 2264.81 32.81 2014-11-07 16:46:21.000 311 33530.30 538.48 2264.74 32.81 2014-11-07 16:46:22.000 311 33530.29 538.51 2264.81 32.81 2014-11-07 16:46:23.000 311 33530.36 538.44 2264.68 32.81 2014-11-07 16:46:24.000 311 33530.30 538.43 2264.72 32.81 2014-11-07 16:46:24.000 311 33530.28 538.47 2264.80 32.81 2014-11-07 16:46:26.000 311 33530.35 538.47 2264.75 32.81 2014-11-07 16:46:27.000 311 33530.45 538.41 2264.74 32.81 2014-11-07 16:46:28.000 311 33530.28 538.42 2264.73 32.81 2014-11-07 16:46:29.000 311 33530.37 538.40 2264.78 32.81 2014-11-07 16:46:30.000 311 33530.34 538.44 2264.77 32.81 2014-11-07 16:46:31.000 311 33530.35 538.43 2264.75 32.81 2014-11-07 16:46:32.000 311 33530.28 538.41 2264.79 32.81 2014-11-07 16:46:33.000 311 33530.41 538.42 2264.81 32.81 2014-11-07 16:46:34.000 311 33530.33 538.40 2264.71 32.81 2014-11-07 16:46:35.000 311 33530.41 538.42 2264.79 32.81 2014-11-07 16:46:36.000 311 33530.37 538.44 2264.76 32.81 2014-11-07 16:46:37.000 311 33530.51 538.39 2264.78 32.81 2014-11-07 16:46:37.000 311 33530.46 538.40 2264.77 32.81 2014-11-07 16:46:39.000 311 33530.40 538.41 2264.83 32.81 2014-11-07 16:46:40.000 311 33530.54 538.38 2264.75 32.81 2014-11-07 16:46:41.000 311 33530.50 538.34 2264.84 32.81 2014-11-07 16:46:42.000 311 33530.46 538.36 2264.72 32.81 2014-11-07 16:46:43.000 311 33530.52 538.34 2264.68 32.81 2014-11-07 16:46:44.000 311 33530.45 538.36 2264.70 32.81 2014-11-07 16:46:45.000 311 33530.60 538.35 2264.81 32.81 2014-11-07 16:46:46.000 311 33530.35 538.38 2264.72 32.81 2014-11-07 16:46:47.000 311 33530.40 538.35 2264.80 32.81 2014-11-07 16:46:48.000 311 33530.49 538.35 2264.78 32.81 2014-11-07 16:46:49.000 311 33530.53 538.36 2264.66 32.81 2014-11-07 16:46:50.000 311 33530.48 538.32 2264.73 32.81 2014-11-07 16:46:51.000 311 33530.50 538.38 2264.78 32.81 2014-11-07 16:46:52.000 311 33530.56 538.33 2264.79 32.81 2014-11-07 16:46:53.000 311 33530.59 538.31 2264.67 32.81 2014-11-07 16:46:54.000 311 33530.49 538.29 2264.66 32.81 2014-11-07 16:46:55.000 311 33530.56 538.35 2264.66 32.81 2014-11-07 16:46:56.000 311 33530.56 538.28 2264.70 32.81 2014-11-07 16:46:57.000 311 33530.56 538.33 2264.68 32.81 2014-11-07 16:46:58.000 311 33530.53 538.37 2264.73 32.81 2014-11-07 16:46:59.000 311 33530.61 538.33 2264.60 32.81 2014-11-07 16:47:00.000 311 33530.55 538.30 2264.71 32.81 2014-11-07 16:47:01.000 311 33530.69 538.32 2264.68 32.81 2014-11-07 16:47:02.000 311 33530.74 538.31 2264.75 32.81 2014-11-07 16:47:03.000 311 33530.69 538.27 2264.76 32.81 2014-11-07 16:47:04.000 311 33530.75 538.26 2264.73 32.81 2014-11-07 16:47:05.000 311 33530.79 538.26 2264.63 32.81 2014-11-07 16:47:06.000 311 33530.75 538.24 2264.66 32.81 2014-11-07 16:47:07.000 311 33530.70 538.25 2264.68 32.81 2014-11-07 16:47:08.000 311 33530.77 538.26 2264.70 32.81 2014-11-07 16:47:09.000 311 33530.73 538.25 2264.60 32.81 2014-11-07 16:47:10.000 311 33530.81 538.22 2264.70 32.81 2014-11-07 16:47:11.000 311 33530.85 538.19 2264.64 32.81 2014-11-07 16:47:12.000 311 33530.83 538.20 2264.59 32.81 2014-11-07 16:47:13.000 311 33530.92 538.17 2264.60 32.81 2014-11-07 16:47:14.000 311 33530.87 538.18 2264.67 32.81 2014-11-07 16:47:15.000 311 33530.95 538.17 2264.67 32.81 2014-11-07 16:47:16.000 311 33530.88 538.18 2264.68 32.81 2014-11-07 16:47:17.000 311 33530.91 538.18 2264.64 32.81 2014-11-07 16:47:18.000 311 33530.94 538.13 2264.62 32.81 2014-11-07 16:47:18.000 311 33530.92 538.17 2264.66 32.81 2014-11-07 16:47:20.000 311 33530.95 538.12 2264.59 32.81 2014-11-07 16:47:21.000 311 33530.89 538.15 2264.61 32.81 2014-11-07 16:47:22.000 311 33530.97 538.12 2264.63 32.81 2014-11-07 16:47:23.000 311 33530.92 538.09 2264.59 32.81 2014-11-07 16:47:24.000 311 33530.93 538.10 2264.54 32.81 2014-11-07 16:47:25.000 311 33530.94 538.06 2264.65 32.81 2014-11-07 16:47:26.000 311 33530.92 538.15 2264.55 32.81 2014-11-07 16:47:27.000 311 33530.89 538.12 2264.57 32.81 2014-11-07 16:47:28.000 311 33530.86 538.09 2264.53 32.81 2014-11-07 16:47:29.000 311 33530.94 538.11 2264.50 32.81 2014-11-07 16:47:30.000 311 33530.91 538.12 2264.54 32.81 2014-11-07 16:47:31.000 311 33530.91 538.08 2264.48 32.81 2014-11-07 16:47:31.000 311 33530.91 538.10 2264.56 32.81 2014-11-07 16:47:33.000 311 33530.94 538.12 2264.56 32.81 2014-11-07 16:47:34.000 311 33530.90 538.08 2264.50 32.81 2014-11-07 16:47:35.000 311 33530.98 538.11 2264.50 32.81 2014-11-07 16:47:36.000 311 33530.95 538.10 2264.50 32.81 2014-11-07 16:47:37.000 311 33530.91 538.15 2264.52 32.81 2014-11-07 16:47:38.000 311 33530.90 538.12 2264.59 32.81 2014-11-07 16:47:39.000 311 33530.81 538.06 2264.53 32.81 2014-11-07 16:47:40.000 311 33530.75 538.08 2264.57 32.81 2014-11-07 16:47:41.000 311 33530.88 538.09 2264.51 32.81 2014-11-07 16:47:42.000 311 33530.86 538.07 2264.52 32.82 2014-11-07 16:47:43.000 311 33530.83 538.08 2264.50 32.82 2014-11-07 16:47:44.000 311 33530.83 538.08 2264.48 32.82 2014-11-07 16:47:45.000 311 33530.86 538.07 2264.54 32.82 2014-11-07 16:47:46.000 311 33530.88 538.12 2264.56 32.82 2014-11-07 16:47:47.000 311 33530.69 538.10 2264.45 32.82 2014-11-07 16:47:48.000 311 33530.80 538.09 2264.50 32.82 2014-11-07 16:47:49.000 311 33530.76 538.11 2264.57 32.82 2014-11-07 16:47:50.000 311 33530.86 538.11 2264.54 32.82 2014-11-07 16:47:51.000 311 33530.76 538.09 2264.55 32.82 2014-11-07 16:47:52.000 311 33530.75 538.01 2264.59 32.82 2014-11-07 16:47:53.000 311 33530.80 538.10 2264.55 32.82 2014-11-07 16:47:54.000 311 33530.81 538.06 2264.57 32.82 2014-11-07 16:47:55.000 311 33530.72 538.09 2264.57 32.81 2014-11-07 16:47:56.000 311 33530.81 538.10 2264.56 32.82 2014-11-07 16:47:57.000 311 33530.78 538.07 2264.60 32.82 2014-11-07 16:47:58.000 311 33530.85 538.12 2264.53 32.82 2014-11-07 16:47:59.000 311 33530.71 538.12 2264.53 32.82 2014-11-07 16:48:00.000 311 33530.69 538.09 2264.57 32.82 2014-11-07 16:48:01.000 311 33530.72 538.07 2264.54 32.82 2014-11-07 16:48:02.000 311 33530.73 538.10 2264.57 32.82 2014-11-07 16:48:03.000 311 33530.71 538.05 2264.59 32.82 2014-11-07 16:48:04.000 311 33530.69 538.06 2264.59 32.82 2014-11-07 16:48:05.000 311 33530.71 538.07 2264.63 32.82 2014-11-07 16:48:06.000 311 33530.70 538.08 2264.53 32.82 2014-11-07 16:48:07.000 311 33530.79 538.09 2264.55 32.82 2014-11-07 16:48:08.000 311 33530.78 538.08 2264.56 32.82 2014-11-07 16:48:09.000 311 33530.79 538.08 2264.59 32.82 2014-11-07 16:48:10.000 311 33530.80 538.05 2264.60 32.82 2014-11-07 16:48:11.000 311 33530.70 538.04 2264.61 32.82 2014-11-07 16:48:12.000 311 33530.85 538.06 2264.62 32.82 2014-11-07 16:48:12.000 311 33530.77 538.04 2264.55 32.82 2014-11-07 16:48:14.000 311 33530.84 538.03 2264.55 32.82 2014-11-07 16:48:15.000 311 33530.73 538.01 2264.61 32.82 2014-11-07 16:48:16.000 311 33530.75 538.02 2264.61 32.82 2014-11-07 16:48:17.000 311 33530.78 538.00 2264.56 32.82 2014-11-07 16:48:18.000 311 33530.88 538.01 2264.64 32.82 2014-11-07 16:48:19.000 311 33530.78 537.99 2264.59 32.82 2014-11-07 16:48:20.000 311 33530.81 538.00 2264.57 32.82 2014-11-07 16:48:21.000 311 33530.88 537.97 2264.61 32.82 2014-11-07 16:48:22.000 311 33530.91 537.96 2264.63 32.82 2014-11-07 16:48:23.000 311 33530.85 537.91 2264.51 32.82 2014-11-07 16:48:24.000 311 33530.88 537.98 2264.57 32.82 2014-11-07 16:48:25.000 311 33530.91 537.93 2264.56 32.82 2014-11-07 16:48:25.000 311 33530.94 537.95 2264.56 32.82 2014-11-07 16:48:27.000 311 33530.96 537.93 2264.56 32.82 2014-11-07 16:48:28.000 311 33530.97 537.90 2264.66 32.82 2014-11-07 16:48:29.000 311 33530.97 537.91 2264.60 32.82 2014-11-07 16:48:30.000 311 33530.90 537.90 2264.59 32.82 2014-11-07 16:48:31.000 311 33530.86 537.88 2264.58 32.82 2014-11-07 16:48:32.000 311 33530.92 537.94 2264.59 32.82 2014-11-07 16:48:33.000 311 33530.98 537.94 2264.63 32.82 2014-11-07 16:48:34.000 311 33531.01 537.93 2264.44 32.82 2014-11-07 16:48:35.000 311 33530.90 537.93 2264.51 32.82 2014-11-07 16:48:36.000 311 33531.02 537.92 2264.57 32.82 2014-11-07 16:48:37.000 311 33530.95 537.87 2264.59 32.82 2014-11-07 16:48:38.000 311 33531.06 537.88 2264.56 32.82 2014-11-07 16:48:39.000 311 33531.07 537.89 2264.61 32.82 2014-11-07 16:48:40.000 311 33530.99 537.87 2264.51 32.82 2014-11-07 16:48:41.000 311 33530.89 537.84 2264.50 32.82 2014-11-07 16:48:42.000 311 33531.19 537.84 2264.57 32.82 2014-11-07 16:48:43.000 311 33531.03 537.84 2264.50 32.82 2014-11-07 16:48:44.000 311 33531.01 537.83 2264.43 32.82 2014-11-07 16:48:45.000 311 33531.10 537.85 2264.49 32.82 2014-11-07 16:48:46.000 311 33531.08 537.83 2264.54 32.82 2014-11-07 16:48:47.000 311 33530.94 537.84 2264.51 32.82 2014-11-07 16:48:48.000 311 33531.08 537.82 2264.39 32.82 2014-11-07 16:48:49.000 311 33531.10 537.79 2264.46 32.82 2014-11-07 16:48:50.000 311 33530.91 537.80 2264.53 32.82 2014-11-07 16:48:51.000 311 33531.14 537.79 2264.48 32.82 2014-11-07 16:48:52.000 311 33531.00 537.76 2264.45 32.82 2014-11-07 16:48:53.000 311 33531.02 537.81 2264.46 32.82 2014-11-07 16:48:54.000 311 33530.97 537.76 2264.48 32.82 2014-11-07 16:48:55.000 311 33531.06 537.76 2264.47 32.82 2014-11-07 16:48:56.000 311 33531.03 537.73 2264.45 32.82 2014-11-07 16:48:57.000 311 33531.04 537.76 2264.44 32.82 2014-11-07 16:48:58.000 311 33531.04 537.78 2264.44 32.82 2014-11-07 16:48:59.000 311 33531.03 537.74 2264.49 32.82 2014-11-07 16:49:00.000 311 33531.03 537.75 2264.49 32.82 2014-11-07 16:49:01.000 311 33531.04 537.71 2264.45 32.82 2014-11-07 16:49:02.000 311 33531.01 537.74 2264.45 32.82 2014-11-07 16:49:03.000 311 33531.02 537.75 2264.41 32.82 2014-11-07 16:49:04.000 311 33531.10 537.74 2264.44 32.82 2014-11-07 16:49:05.000 311 33531.05 537.73 2264.46 32.82 2014-11-07 16:49:06.000 311 33531.03 537.72 2264.43 32.82 2014-11-07 16:49:06.000 311 33531.01 537.71 2264.51 32.82 2014-11-07 16:49:08.000 311 33530.95 537.72 2264.44 32.82 2014-11-07 16:49:09.000 311 33530.98 537.74 2264.48 32.82 2014-11-07 16:49:10.000 311 33530.97 537.73 2264.45 32.82 2014-11-07 16:49:11.000 311 33530.94 537.72 2264.48 32.82 2014-11-07 16:49:12.000 311 33530.86 537.72 2264.43 32.82 2014-11-07 16:49:13.000 311 33530.89 537.72 2264.49 32.82 2014-11-07 16:49:14.000 311 33530.90 537.71 2264.51 32.82 2014-11-07 16:49:15.000 311 33530.95 537.73 2264.35 32.82 2014-11-07 16:49:16.000 311 33530.89 537.72 2264.45 32.82 2014-11-07 16:49:17.000 311 33530.88 537.71 2264.56 32.82 2014-11-07 16:49:18.000 311 33530.82 537.71 2264.43 32.82 2014-11-07 16:49:19.000 311 33530.82 537.71 2264.45 32.82 2014-11-07 16:49:19.000 311 33530.97 537.76 2264.44 32.82 2014-11-07 16:49:21.000 311 33530.89 537.74 2264.45 32.82 2014-11-07 16:49:22.000 311 33530.91 537.72 2264.45 32.82 2014-11-07 16:49:23.000 311 33530.89 537.75 2264.41 32.82 2014-11-07 16:49:24.000 311 33530.94 537.78 2264.55 32.82 2014-11-07 16:49:25.000 311 33530.94 537.76 2264.54 32.82 2014-11-07 16:49:26.000 311 33530.90 537.73 2264.49 32.82 2014-11-07 16:49:27.000 311 33530.87 537.75 2264.49 32.82 2014-11-07 16:49:28.000 311 33530.93 537.73 2264.48 32.82 2014-11-07 16:49:29.000 311 33530.82 537.78 2264.47 32.82 2014-11-07 16:49:30.000 311 33530.91 537.71 2264.49 32.82 2014-11-07 16:49:31.000 311 33530.88 537.69 2264.45 32.82 2014-11-07 16:49:32.000 311 33530.81 537.75 2264.45 32.82 2014-11-07 16:49:33.000 311 33530.86 537.70 2264.62 32.82 2014-11-07 16:49:34.000 311 33530.94 537.68 2264.53 32.82 2014-11-07 16:49:35.000 311 33530.73 537.71 2264.59 32.82 2014-11-07 16:49:36.000 311 33530.88 537.71 2264.53 32.82 2014-11-07 16:49:37.000 311 33530.81 537.74 2264.53 32.82 2014-11-07 16:49:38.000 311 33530.79 537.68 2264.54 32.82 2014-11-07 16:49:39.000 311 33530.83 537.69 2264.54 32.82 2014-11-07 16:49:40.000 311 33530.81 537.71 2264.56 32.82 2014-11-07 16:49:41.000 311 33530.80 537.71 2264.51 32.82 2014-11-07 16:49:42.000 311 33530.89 537.71 2264.48 32.82 2014-11-07 16:49:43.000 311 33530.80 537.73 2264.50 32.82 2014-11-07 16:49:44.000 311 33530.83 537.72 2264.59 32.82 2014-11-07 16:49:45.000 311 33530.83 537.77 2264.50 32.82 2014-11-07 16:49:46.000 311 33530.78 537.71 2264.53 32.82 2014-11-07 16:49:47.000 311 33530.72 537.74 2264.50 32.82 2014-11-07 16:49:48.000 311 33530.86 537.75 2264.43 32.82 2014-11-07 16:49:49.000 311 33530.89 537.76 2264.46 32.82 2014-11-07 16:49:50.000 311 33530.82 537.76 2264.56 32.82 2014-11-07 16:49:51.000 311 33530.89 537.72 2264.53 32.82 2014-11-07 16:49:52.000 311 33530.73 537.74 2264.46 32.82 2014-11-07 16:49:53.000 311 33530.83 537.69 2264.53 32.82 2014-11-07 16:49:54.000 311 33530.88 537.71 2264.56 32.82 2014-11-07 16:49:55.000 311 33530.81 537.70 2264.51 32.82 2014-11-07 16:49:56.000 311 33530.81 537.72 2264.53 32.82 2014-11-07 16:49:57.000 311 33530.81 537.70 2264.63 32.82 2014-11-07 16:49:58.000 311 33530.80 537.71 2264.55 32.82 2014-11-07 16:49:59.000 311 33530.78 537.69 2264.56 32.82 2014-11-07 16:50:00.000 311 33530.83 537.67 2264.54 32.82 2014-11-07 16:50:00.000 311 33530.81 537.66 2264.58 32.82 2014-11-07 16:50:02.000 311 33530.77 537.65 2264.62 32.82 2014-11-07 16:50:03.000 311 33530.81 537.63 2264.53 32.82 2014-11-07 16:50:04.000 311 33530.84 537.64 2264.46 32.82 2014-11-07 16:50:05.000 311 33530.78 537.61 2264.55 32.82 2014-11-07 16:50:06.000 311 33530.80 537.65 2264.64 32.82 2014-11-07 16:50:07.000 311 33530.77 537.63 2264.59 32.82 2014-11-07 16:50:08.000 311 33530.84 537.63 2264.55 32.82 2014-11-07 16:50:09.000 311 33530.88 537.65 2264.52 32.82 2014-11-07 16:50:10.000 311 33530.77 537.62 2264.59 32.82 2014-11-07 16:50:11.000 311 33530.80 537.65 2264.59 32.82 2014-11-07 16:50:12.000 311 33530.83 537.62 2264.54 32.82 2014-11-07 16:50:13.000 311 33530.87 537.63 2264.60 32.82 2014-11-07 16:50:13.000 311 33530.74 537.67 2264.50 32.82 2014-11-07 16:50:15.000 311 33530.81 537.65 2264.54 32.82 2014-11-07 16:50:16.000 311 33530.80 537.63 2264.54 32.82 2014-11-07 16:50:17.000 311 33530.73 537.65 2264.46 32.82 2014-11-07 16:50:18.000 311 33530.76 537.62 2264.50 32.82 2014-11-07 16:50:19.000 311 33530.73 537.62 2264.53 32.82 2014-11-07 16:50:20.000 311 33530.82 537.65 2264.58 32.82 2014-11-07 16:50:21.000 311 33530.69 537.60 2264.54 32.82 2014-11-07 16:50:22.000 311 33530.63 537.58 2264.56 32.82 2014-11-07 16:50:23.000 311 33530.70 537.63 2264.59 32.82 2014-11-07 16:50:24.000 311 33530.79 537.59 2264.58 32.82 2014-11-07 16:50:25.000 311 33530.73 537.60 2264.58 32.82 2014-11-07 16:50:26.000 311 33530.75 537.60 2264.56 32.82 2014-11-07 16:50:27.000 311 33530.72 537.56 2264.50 32.82 2014-11-07 16:50:28.000 311 33530.81 537.61 2264.50 32.82 2014-11-07 16:50:29.000 311 33530.69 537.56 2264.49 32.82 2014-11-07 16:50:30.000 311 33530.62 537.55 2264.56 32.82 2014-11-07 16:50:31.000 311 33530.75 537.55 2264.59 32.82 2014-11-07 16:50:32.000 311 33530.70 537.56 2264.59 32.82 2014-11-07 16:50:33.000 311 33530.75 537.57 2264.54 32.82 2014-11-07 16:50:34.000 311 33530.77 537.60 2264.63 32.82 2014-11-07 16:50:35.000 311 33530.68 537.53 2264.57 32.82 2014-11-07 16:50:36.000 311 33530.63 537.59 2264.55 32.82 2014-11-07 16:50:37.000 311 33530.63 537.61 2264.57 32.82 2014-11-07 16:50:38.000 311 33530.72 537.62 2264.51 32.82 2014-11-07 16:50:39.000 311 33530.64 537.60 2264.53 32.82 2014-11-07 16:50:40.000 311 33530.66 537.58 2264.60 32.82 2014-11-07 16:50:41.000 311 33530.71 537.61 2264.57 32.82 2014-11-07 16:50:42.000 311 33530.62 537.60 2264.57 32.82 2014-11-07 16:50:43.000 311 33530.66 537.57 2264.52 32.82 2014-11-07 16:50:44.000 311 33530.61 537.60 2264.57 32.82 2014-11-07 16:50:45.000 311 33530.60 537.57 2264.44 32.82 2014-11-07 16:50:46.000 311 33530.58 537.60 2264.52 32.82 2014-11-07 16:50:47.000 311 33530.66 537.60 2264.56 32.82 2014-11-07 16:50:48.000 311 33530.59 537.59 2264.54 32.82 2014-11-07 16:50:49.000 311 33530.53 537.58 2264.52 32.82 2014-11-07 16:50:50.000 311 33530.61 537.58 2264.59 32.82 2014-11-07 16:50:51.000 311 33530.50 537.53 2264.56 32.82 2014-11-07 16:50:52.000 311 33530.58 537.58 2264.54 32.82 2014-11-07 16:50:53.000 311 33530.61 537.57 2264.52 32.82 2014-11-07 16:50:54.000 311 33530.52 537.54 2264.57 32.82 2014-11-07 16:50:54.000 311 33530.53 537.55 2264.55 32.82 2014-11-07 16:50:56.000 311 33530.53 537.57 2264.50 32.82 2014-11-07 16:50:57.000 311 33530.56 537.56 2264.58 32.82 2014-11-07 16:50:58.000 311 33530.51 537.57 2264.56 32.82 2014-11-07 16:50:59.000 311 33530.50 537.56 2264.54 32.82 2014-11-07 16:51:00.000 311 33530.50 537.61 2264.60 32.82 2014-11-07 16:51:01.000 311 33530.52 537.61 2264.64 32.82 2014-11-07 16:51:02.000 311 33530.55 537.59 2264.64 32.82 2014-11-07 16:51:03.000 311 33530.56 537.58 2264.66 32.82 2014-11-07 16:51:04.000 311 33530.46 537.59 2264.51 32.82 2014-11-07 16:51:05.000 311 33530.53 537.62 2264.69 32.82 2014-11-07 16:51:06.000 311 33530.42 537.61 2264.60 32.82 2014-11-07 16:51:07.000 311 33530.42 537.61 2264.64 32.82 2014-11-07 16:51:07.000 311 33530.56 537.64 2264.56 32.82 2014-11-07 16:51:09.000 311 33530.49 537.63 2264.65 32.82 2014-11-07 16:51:10.000 311 33530.33 537.61 2264.60 32.82 2014-11-07 16:51:11.000 311 33530.51 537.62 2264.69 32.82 2014-11-07 16:51:12.000 311 33530.39 537.61 2264.69 32.82 2014-11-07 16:51:13.000 311 33530.51 537.58 2264.66 32.82 2014-11-07 16:51:14.000 311 33530.45 537.67 2264.61 32.82 2014-11-07 16:51:15.000 311 33530.45 537.64 2264.73 32.82 2014-11-07 16:51:16.000 311 33530.50 537.65 2264.69 32.82 2014-11-07 16:51:17.000 311 33530.49 537.59 2264.70 32.82 2014-11-07 16:51:18.000 311 33530.39 537.65 2264.70 32.82 2014-11-07 16:51:19.000 311 33530.46 537.62 2264.74 32.82 2014-11-07 16:51:20.000 311 33530.50 537.67 2264.63 32.82 2014-11-07 16:51:21.000 311 33530.46 537.64 2264.66 32.82 2014-11-07 16:51:22.000 311 33530.50 537.62 2264.70 32.82 2014-11-07 16:51:23.000 311 33530.49 537.63 2264.63 32.82 2014-11-07 16:51:24.000 311 33530.46 537.65 2264.70 32.82 2014-11-07 16:51:25.000 311 33530.48 537.61 2264.70 32.82 2014-11-07 16:51:26.000 311 33530.46 537.62 2264.67 32.82 2014-11-07 16:51:27.000 311 33530.58 537.60 2264.70 32.82 2014-11-07 16:51:28.000 311 33530.53 537.62 2264.68 32.82 2014-11-07 16:51:29.000 311 33530.48 537.59 2264.64 32.82 2014-11-07 16:51:30.000 311 33530.57 537.60 2264.63 32.82 2014-11-07 16:51:31.000 311 33530.42 537.61 2264.66 32.82 2014-11-07 16:51:32.000 311 33530.53 537.60 2264.65 32.82 2014-11-07 16:51:33.000 311 33530.58 537.60 2264.67 32.82 2014-11-07 16:51:34.000 311 33530.53 537.60 2264.78 32.82 2014-11-07 16:51:35.000 311 33530.48 537.53 2264.62 32.82 2014-11-07 16:51:36.000 311 33530.54 537.54 2264.69 32.82 2014-11-07 16:51:37.000 311 33530.56 537.55 2264.63 32.82 2014-11-07 16:51:38.000 311 33530.52 537.55 2264.67 32.82 2014-11-07 16:51:39.000 311 33530.58 537.53 2264.68 32.82 2014-11-07 16:51:40.000 311 33530.62 537.55 2264.66 32.82 2014-11-07 16:51:41.000 311 33530.62 537.56 2264.68 32.82 2014-11-07 16:51:42.000 311 33530.58 537.53 2264.63 32.82 2014-11-07 16:51:43.000 311 33530.64 537.51 2264.67 32.82 2014-11-07 16:51:44.000 311 33530.61 537.55 2264.66 32.82 2014-11-07 16:51:45.000 311 33530.66 537.51 2264.63 32.82 2014-11-07 16:51:46.000 311 33530.54 537.49 2264.67 32.82 2014-11-07 16:51:47.000 311 33530.70 537.53 2264.65 32.82 2014-11-07 16:51:48.000 311 33530.66 537.48 2264.72 32.82 2014-11-07 16:51:48.000 311 33530.60 537.47 2264.68 32.82 2014-11-07 16:51:50.000 311 33530.70 537.50 2264.66 32.82 2014-11-07 16:51:51.000 311 33530.63 537.47 2264.63 32.82 2014-11-07 16:51:52.000 311 33530.63 537.45 2264.66 32.82 2014-11-07 16:51:53.000 311 33530.70 537.45 2264.70 32.82 2014-11-07 16:51:54.000 311 33530.65 537.40 2264.63 32.82 2014-11-07 16:51:55.000 311 33530.72 537.39 2264.64 32.82 2014-11-07 16:51:56.000 311 33530.74 537.39 2264.65 32.82 2014-11-07 16:51:57.000 311 33530.81 537.38 2264.68 32.82 2014-11-07 16:51:58.000 311 33530.78 537.37 2264.61 32.82 2014-11-07 16:51:59.000 311 33530.77 537.42 2264.73 32.82 2014-11-07 16:52:00.000 311 33530.78 537.41 2264.75 32.82 2014-11-07 16:52:01.000 311 33530.82 537.38 2264.68 32.82 2014-11-07 16:52:01.000 311 33530.83 537.36 2264.61 32.82 2014-11-07 16:52:03.000 311 33530.83 537.41 2264.63 32.82 2014-11-07 16:52:04.000 311 33530.73 537.40 2264.72 32.82 2014-11-07 16:52:05.000 311 33530.90 537.40 2264.67 32.82 2014-11-07 16:52:06.000 311 33530.77 537.37 2264.56 32.82 2014-11-07 16:52:07.000 311 33530.81 537.39 2264.60 32.82 2014-11-07 16:52:08.000 311 33530.92 537.40 2264.66 32.82 2014-11-07 16:52:09.000 311 33530.94 537.35 2264.61 32.82 2014-11-07 16:52:10.000 311 33530.98 537.39 2264.51 32.82 2014-11-07 16:52:11.000 311 33530.86 537.36 2264.51 32.82 2014-11-07 16:52:12.000 311 33530.97 537.34 2264.55 32.82 2014-11-07 16:52:13.000 311 33530.98 537.33 2264.53 32.82 2014-11-07 16:52:14.000 311 33531.08 537.32 2264.61 32.82 2014-11-07 16:52:15.000 311 33530.97 537.30 2264.68 32.82 2014-11-07 16:52:16.000 311 33530.99 537.28 2264.60 32.82 2014-11-07 16:52:17.000 311 33531.05 537.35 2264.59 32.82 2014-11-07 16:52:18.000 311 33531.08 537.32 2264.56 32.82 2014-11-07 16:52:19.000 311 33531.06 537.31 2264.57 32.82 2014-11-07 16:52:20.000 311 33531.18 537.30 2264.54 32.82 2014-11-07 16:52:21.000 311 33531.11 537.26 2264.63 32.82 2014-11-07 16:52:22.000 311 33531.02 537.25 2264.57 32.82 2014-11-07 16:52:23.000 311 33531.13 537.29 2264.54 32.82 2014-11-07 16:52:24.000 311 33531.25 537.24 2264.63 32.82 2014-11-07 16:52:25.000 311 33531.05 537.24 2264.53 32.82 2014-11-07 16:52:26.000 311 33531.16 537.23 2264.63 32.82 2014-11-07 16:52:27.000 311 33531.13 537.22 2264.53 32.82 2014-11-07 16:52:28.000 311 33531.13 537.20 2264.56 32.82 2014-11-07 16:52:29.000 311 33531.18 537.25 2264.51 32.82 2014-11-07 16:52:30.000 311 33531.32 537.25 2264.50 32.82 2014-11-07 16:52:31.000 311 33531.22 537.22 2264.53 32.82 2014-11-07 16:52:32.000 311 33531.28 537.17 2264.54 32.82 2014-11-07 16:52:33.000 311 33531.20 537.18 2264.54 32.82 2014-11-07 16:52:34.000 311 33531.24 537.19 2264.48 32.82 2014-11-07 16:52:35.000 311 33531.17 537.20 2264.48 32.82 2014-11-07 16:52:36.000 311 33531.25 537.15 2264.55 32.82 2014-11-07 16:52:37.000 311 33531.22 537.12 2264.58 32.82 2014-11-07 16:52:38.000 311 33531.26 537.14 2264.53 32.82 2014-11-07 16:52:39.000 311 33531.31 537.20 2264.50 32.82 2014-11-07 16:52:40.000 311 33531.32 537.14 2264.56 32.82 2014-11-07 16:52:41.000 311 33531.17 537.14 2264.56 32.82 2014-11-07 16:52:42.000 311 33531.43 537.14 2264.47 32.82 2014-11-07 16:52:42.000 311 33531.25 537.17 2264.43 32.82 2014-11-07 16:52:44.000 311 33531.35 537.14 2264.56 32.82 2014-11-07 16:52:45.000 311 33531.29 537.16 2264.44 32.82 2014-11-07 16:52:46.000 311 33531.32 537.13 2264.51 32.82 2014-11-07 16:52:47.000 311 33531.26 537.11 2264.48 32.82 2014-11-07 16:52:48.000 311 33531.23 537.10 2264.50 32.82 2014-11-07 16:52:49.000 311 33531.30 537.06 2264.53 32.82 2014-11-07 16:52:50.000 311 33531.34 537.08 2264.48 32.82 2014-11-07 16:52:51.000 311 33531.33 537.07 2264.42 32.82 2014-11-07 16:52:52.000 311 33531.25 537.05 2264.45 32.82 2014-11-07 16:52:53.000 311 33531.36 537.07 2264.48 32.82 2014-11-07 16:52:54.000 311 33531.28 537.08 2264.45 32.82 2014-11-07 16:52:55.000 311 33531.32 537.07 2264.48 32.82 2014-11-07 16:52:55.000 311 33531.30 537.09 2264.49 32.82 2014-11-07 16:52:57.000 311 33531.27 537.08 2264.50 32.82 2014-11-07 16:52:58.000 311 33531.36 537.08 2264.44 32.82 2014-11-07 16:52:59.000 311 33531.35 537.01 2264.45 32.82 2014-11-07 16:53:00.000 311 33531.30 537.04 2264.41 32.82 2014-11-07 16:53:01.000 311 33531.26 537.04 2264.43 32.82 2014-11-07 16:53:02.000 311 33531.31 537.07 2264.41 32.82 2014-11-07 16:53:03.000 311 33531.27 537.04 2264.41 32.82 2014-11-07 16:53:04.000 311 33531.41 537.03 2264.41 32.82 2014-11-07 16:53:05.000 311 33531.28 537.09 2264.44 32.82 2014-11-07 16:53:06.000 311 33531.28 537.00 2264.44 32.82 2014-11-07 16:53:07.000 311 33531.26 537.01 2264.49 32.82 2014-11-07 16:53:08.000 311 33531.30 537.01 2264.39 32.82 2014-11-07 16:53:09.000 311 33531.26 537.01 2264.44 32.82 2014-11-07 16:53:10.000 311 33531.26 537.00 2264.51 32.82 2014-11-07 16:53:11.000 311 33531.39 536.99 2264.41 32.82 2014-11-07 16:53:12.000 311 33531.41 536.95 2264.47 32.82 2014-11-07 16:53:13.000 311 33531.21 537.00 2264.45 32.82 2014-11-07 16:53:14.000 311 33531.35 536.96 2264.38 32.82 2014-11-07 16:53:15.000 311 33531.36 536.98 2264.45 32.82 2014-11-07 16:53:16.000 311 33531.33 537.00 2264.39 32.82 2014-11-07 16:53:17.000 311 33531.29 537.01 2264.36 32.82 2014-11-07 16:53:18.000 311 33531.29 536.97 2264.45 32.82 2014-11-07 16:53:19.000 311 33531.26 536.99 2264.47 32.82 2014-11-07 16:53:20.000 311 33531.34 536.98 2264.45 32.82 2014-11-07 16:53:21.000 311 33531.29 536.95 2264.44 32.82 2014-11-07 16:53:22.000 311 33531.23 536.98 2264.39 32.82 2014-11-07 16:53:23.000 311 33531.33 536.95 2264.38 32.82 2014-11-07 16:53:24.000 311 33531.26 536.96 2264.39 32.82 2014-11-07 16:53:25.000 311 33531.25 536.97 2264.33 32.82 2014-11-07 16:53:26.000 311 33531.27 536.97 2264.47 32.82 2014-11-07 16:53:27.000 311 33531.23 536.97 2264.43 32.82 2014-11-07 16:53:28.000 311 33531.25 536.96 2264.39 32.82 2014-11-07 16:53:29.000 311 33531.32 537.00 2264.42 32.82 2014-11-07 16:53:30.000 311 33531.29 536.98 2264.44 32.82 2014-11-07 16:53:31.000 311 33531.22 536.93 2264.38 32.82 2014-11-07 16:53:32.000 311 33531.18 536.96 2264.36 32.82 2014-11-07 16:53:33.000 311 33531.29 537.02 2264.45 32.82 2014-11-07 16:53:34.000 311 33531.22 537.00 2264.42 32.82 2014-11-07 16:53:35.000 311 33531.25 536.98 2264.41 32.82 2014-11-07 16:53:36.000 311 33531.23 537.00 2264.47 32.82 2014-11-07 16:53:36.000 311 33531.22 536.98 2264.53 32.82 2014-11-07 16:53:38.000 311 33531.15 536.95 2264.44 32.82 2014-11-07 16:53:39.000 311 33531.19 536.95 2264.45 32.82 2014-11-07 16:53:40.000 311 33531.17 536.98 2264.37 32.82 2014-11-07 16:53:41.000 311 33531.26 537.01 2264.47 32.82 2014-11-07 16:53:42.000 311 33531.20 537.01 2264.45 32.82 2014-11-07 16:53:43.000 311 33531.19 536.99 2264.46 32.82 2014-11-07 16:53:44.000 311 33531.22 537.01 2264.44 32.82 2014-11-07 16:53:45.000 311 33531.21 536.93 2264.50 32.82 2014-11-07 16:53:46.000 311 33531.29 536.97 2264.46 32.82 2014-11-07 16:53:47.000 311 33531.11 536.99 2264.48 32.82 2014-11-07 16:53:48.000 311 33531.43 536.95 2264.48 32.82 2014-11-07 16:53:49.000 311 33531.25 536.94 2264.54 32.82 2014-11-07 16:53:49.000 311 33531.20 536.93 2264.54 32.82 2014-11-07 16:53:51.000 311 33531.26 537.00 2264.51 32.82 2014-11-07 16:53:52.000 311 33531.16 536.93 2264.52 32.82 2014-11-07 16:53:53.000 311 33531.16 536.96 2264.42 32.82 2014-11-07 16:53:54.000 311 33531.26 536.93 2264.47 32.82 2014-11-07 16:53:55.000 311 33531.18 536.92 2264.48 32.82 2014-11-07 16:53:56.000 311 33531.20 536.92 2264.47 32.82 2014-11-07 16:53:57.000 311 33531.22 536.95 2264.48 32.82 2014-11-07 16:53:58.000 311 33531.23 536.96 2264.50 32.82 2014-11-07 16:53:59.000 311 33531.21 536.94 2264.59 32.82 2014-11-07 16:54:00.000 311 33531.10 536.93 2264.39 32.82 2014-11-07 16:54:01.000 311 33531.11 536.89 2264.45 32.82 2014-11-07 16:54:02.000 311 33531.17 536.94 2264.53 32.82 2014-11-07 16:54:03.000 311 33531.14 536.94 2264.41 32.82 2014-11-07 16:54:04.000 311 33531.17 536.90 2264.47 32.82 2014-11-07 16:54:05.000 311 33531.19 536.92 2264.44 32.82 2014-11-07 16:54:06.000 311 33531.22 536.90 2264.45 32.82 2014-11-07 16:54:07.000 311 33531.15 536.89 2264.52 32.82 2014-11-07 16:54:08.000 311 33531.09 536.91 2264.56 32.82 2014-11-07 16:54:09.000 311 33531.07 536.93 2264.43 32.82 2014-11-07 16:54:10.000 311 33531.11 536.93 2264.54 32.82 2014-11-07 16:54:11.000 311 33531.13 536.95 2264.46 32.82 2014-11-07 16:54:12.000 311 33531.03 536.89 2264.47 32.82 2014-11-07 16:54:13.000 311 33531.06 536.89 2264.49 32.82 2014-11-07 16:54:14.000 311 33531.00 536.91 2264.53 32.82 2014-11-07 16:54:15.000 311 33531.08 536.93 2264.50 32.82 2014-11-07 16:54:16.000 311 33530.94 536.93 2264.53 32.82 2014-11-07 16:54:17.000 311 33531.07 536.89 2264.54 32.82 2014-11-07 16:54:18.000 311 33531.01 536.90 2264.51 32.82 2014-11-07 16:54:19.000 311 33531.03 536.88 2264.53 32.82 2014-11-07 16:54:20.000 311 33531.01 536.91 2264.57 32.82 2014-11-07 16:54:21.000 311 33530.90 536.94 2264.50 32.82 2014-11-07 16:54:22.000 311 33531.03 536.92 2264.57 32.82 2014-11-07 16:54:23.000 311 33530.95 536.92 2264.61 32.82 2014-11-07 16:54:24.000 311 33530.85 536.94 2264.55 32.82 2014-11-07 16:54:25.000 311 33531.01 536.92 2264.53 32.82 2014-11-07 16:54:26.000 311 33530.92 536.94 2264.54 32.82 2014-11-07 16:54:27.000 311 33530.87 536.89 2264.55 32.82 2014-11-07 16:54:28.000 311 33530.97 536.89 2264.50 32.82 2014-11-07 16:54:29.000 311 33530.90 536.90 2264.56 32.82 2014-11-07 16:54:30.000 311 33530.85 536.94 2264.57 32.82 2014-11-07 16:54:30.000 311 33530.78 536.93 2264.50 32.82 2014-11-07 16:54:32.000 311 33530.88 536.93 2264.44 32.82 2014-11-07 16:54:33.000 311 33530.82 536.95 2264.60 32.82 2014-11-07 16:54:34.000 311 33530.82 536.87 2264.51 32.82 2014-11-07 16:54:35.000 311 33530.86 536.98 2264.59 32.82 2014-11-07 16:54:36.000 311 33530.85 536.96 2264.53 32.82 2014-11-07 16:54:37.000 311 33530.83 536.96 2264.59 32.82 2014-11-07 16:54:38.000 311 33530.79 536.93 2264.54 32.82 2014-11-07 16:54:39.000 311 33530.83 536.89 2264.55 32.82 2014-11-07 16:54:40.000 311 33530.67 536.91 2264.60 32.82 2014-11-07 16:54:41.000 311 33530.82 536.92 2264.60 32.82 2014-11-07 16:54:42.000 311 33530.76 536.88 2264.63 32.82 2014-11-07 16:54:43.000 311 33530.76 536.93 2264.68 32.82 2014-11-07 16:54:43.000 311 33530.80 536.96 2264.57 32.82 2014-11-07 16:54:45.000 311 33530.72 536.91 2264.66 32.82 2014-11-07 16:54:46.000 311 33530.74 536.95 2264.63 32.82 2014-11-07 16:54:47.000 311 33530.61 536.96 2264.57 32.82 2014-11-07 16:54:48.000 311 33530.79 536.93 2264.63 32.82 2014-11-07 16:54:49.000 311 33530.70 536.94 2264.59 32.82 2014-11-07 16:54:50.000 311 33530.73 536.93 2264.62 32.82 2014-11-07 16:54:51.000 311 33530.63 536.95 2264.65 32.82 2014-11-07 16:54:52.000 311 33530.63 536.95 2264.59 32.82 2014-11-07 16:54:53.000 311 33530.62 536.93 2264.63 32.82 2014-11-07 16:54:54.000 311 33530.58 536.93 2264.64 32.83 2014-11-07 16:54:55.000 311 33530.63 536.96 2264.65 32.82 2014-11-07 16:54:56.000 311 33530.60 536.96 2264.57 32.82 2014-11-07 16:54:57.000 311 33530.47 536.93 2264.72 32.82 2014-11-07 16:54:58.000 311 33530.59 536.92 2264.66 32.83 2014-11-07 16:54:59.000 311 33530.51 536.90 2264.64 32.82 2014-11-07 16:55:00.000 311 33530.51 536.95 2264.64 32.82 2014-11-07 16:55:01.000 311 33530.51 536.96 2264.66 32.83 2014-11-07 16:55:02.000 311 33530.54 536.93 2264.69 32.82 2014-11-07 16:55:03.000 311 33530.60 536.91 2264.70 32.83 2014-11-07 16:55:04.000 311 33530.56 536.90 2264.61 32.83 2014-11-07 16:55:05.000 311 33530.59 536.91 2264.69 32.83 2014-11-07 16:55:06.000 311 33530.51 536.91 2264.67 32.83 2014-11-07 16:55:07.000 311 33530.54 536.90 2264.75 32.83 2014-11-07 16:55:08.000 311 33530.56 536.93 2264.64 32.83 2014-11-07 16:55:09.000 311 33530.56 536.89 2264.68 32.83 2014-11-07 16:55:10.000 311 33530.59 536.91 2264.72 32.83 2014-11-07 16:55:11.000 311 33530.48 536.93 2264.64 32.83 2014-11-07 16:55:12.000 311 33530.48 536.93 2264.67 32.83 2014-11-07 16:55:13.000 311 33530.46 536.90 2264.62 32.82 2014-11-07 16:55:14.000 311 33530.48 536.87 2264.72 32.83 2014-11-07 16:55:15.000 311 33530.60 536.88 2264.68 32.83 2014-11-07 16:55:16.000 311 33530.56 536.94 2264.73 32.83 2014-11-07 16:55:17.000 311 33530.40 536.87 2264.69 32.83 2014-11-07 16:55:18.000 311 33530.39 536.91 2264.68 32.83 2014-11-07 16:55:19.000 311 33530.41 536.93 2264.66 32.83 2014-11-07 16:55:20.000 311 33530.47 536.94 2264.62 32.83 2014-11-07 16:55:21.000 311 33530.54 536.93 2264.68 32.83 2014-11-07 16:55:22.000 311 33530.56 536.90 2264.69 32.83 2014-11-07 16:55:23.000 311 33530.29 536.94 2264.72 32.83 2014-11-07 16:55:24.000 311 33530.50 536.89 2264.72 32.83 2014-11-07 16:55:24.000 311 33530.35 536.90 2264.68 32.83 2014-11-07 16:55:26.000 311 33530.50 536.96 2264.72 32.83 2014-11-07 16:55:27.000 311 33530.42 536.93 2264.76 32.83 2014-11-07 16:55:28.000 311 33530.39 536.92 2264.62 32.83 2014-11-07 16:55:29.000 311 33530.51 536.95 2264.73 32.83 2014-11-07 16:55:30.000 311 33530.35 536.88 2264.79 32.83 2014-11-07 16:55:31.000 311 33530.30 536.89 2264.80 32.83 2014-11-07 16:55:32.000 311 33530.42 536.94 2264.75 32.83 2014-11-07 16:55:33.000 311 33530.46 536.92 2264.78 32.83 2014-11-07 16:55:34.000 311 33530.38 536.87 2264.82 32.83 2014-11-07 16:55:35.000 311 33530.41 536.92 2264.67 32.83 2014-11-07 16:55:36.000 311 33530.30 536.91 2264.76 32.83 2014-11-07 16:55:37.000 311 33530.33 536.90 2264.70 32.83 2014-11-07 16:55:37.000 311 33530.38 536.91 2264.81 32.83 2014-11-07 16:55:39.000 311 33530.30 536.90 2264.68 32.83 2014-11-07 16:55:40.000 311 33530.30 536.91 2264.82 32.83 2014-11-07 16:55:41.000 311 33530.48 536.92 2264.73 32.83 2014-11-07 16:55:42.000 311 33530.40 536.90 2264.73 32.83 2014-11-07 16:55:43.000 311 33530.36 536.91 2264.70 32.83 2014-11-07 16:55:44.000 311 33530.30 536.88 2264.74 32.83 2014-11-07 16:55:45.000 311 33530.39 536.91 2264.73 32.83 2014-11-07 16:55:46.000 311 33530.34 536.89 2264.70 32.83 2014-11-07 16:55:47.000 311 33530.30 536.94 2264.75 32.83 2014-11-07 16:55:48.000 311 33530.45 536.88 2264.75 32.83 2014-11-07 16:55:49.000 311 33530.41 536.87 2264.73 32.83 2014-11-07 16:55:50.000 311 33530.43 536.90 2264.76 32.83 2014-11-07 16:55:51.000 311 33530.35 536.87 2264.81 32.83 2014-11-07 16:55:52.000 311 33530.36 536.87 2264.78 32.83 2014-11-07 16:55:53.000 311 33530.47 536.88 2264.86 32.83 2014-11-07 16:55:54.000 311 33530.35 536.86 2264.79 32.83 2014-11-07 16:55:55.000 311 33530.41 536.86 2264.79 32.83 2014-11-07 16:55:56.000 311 33530.32 536.86 2264.81 32.83 2014-11-07 16:55:57.000 311 33530.47 536.87 2264.68 32.83 2014-11-07 16:55:58.000 311 33530.50 536.89 2264.80 32.83 2014-11-07 16:55:59.000 311 33530.52 536.87 2264.79 32.83 2014-11-07 16:56:00.000 311 33530.35 536.87 2264.78 32.83 2014-11-07 16:56:01.000 311 33530.42 536.82 2264.77 32.83 2014-11-07 16:56:02.000 311 33530.41 536.85 2264.75 32.83 2014-11-07 16:56:03.000 311 33530.53 536.81 2264.71 32.83 2014-11-07 16:56:04.000 311 33530.46 536.84 2264.75 32.83 2014-11-07 16:56:05.000 311 33530.36 536.81 2264.71 32.83 2014-11-07 16:56:06.000 311 33530.35 536.81 2264.74 32.83 2014-11-07 16:56:07.000 311 33530.32 536.79 2264.69 32.83 2014-11-07 16:56:08.000 311 33530.41 536.79 2264.81 32.83 2014-11-07 16:56:09.000 311 33530.38 536.78 2264.70 32.83 2014-11-07 16:56:10.000 311 33530.35 536.76 2264.72 32.83 2014-11-07 16:56:11.000 311 33530.46 536.73 2264.75 32.83 2014-11-07 16:56:12.000 311 33530.33 536.76 2264.75 32.83 2014-11-07 16:56:13.000 311 33530.31 536.72 2264.77 32.83 2014-11-07 16:56:14.000 311 33530.35 536.77 2264.71 32.83 2014-11-07 16:56:15.000 311 33530.35 536.75 2264.76 32.83 2014-11-07 16:56:16.000 311 33530.29 536.73 2264.70 32.83 2014-11-07 16:56:17.000 311 33530.33 536.75 2264.62 32.83 2014-11-07 16:56:18.000 311 33530.32 536.73 2264.71 32.83 2014-11-07 16:56:18.000 311 33530.28 536.72 2264.62 32.83 2014-11-07 16:56:20.000 311 33530.31 536.75 2264.73 32.83 2014-11-07 16:56:21.000 311 33530.26 536.70 2264.71 32.83 2014-11-07 16:56:22.000 311 33530.22 536.71 2264.63 32.83 2014-11-07 16:56:23.000 311 33530.25 536.74 2264.63 32.83 2014-11-07 16:56:24.000 311 33530.27 536.74 2264.70 32.83 2014-11-07 16:56:25.000 311 33530.19 536.73 2264.69 32.83 2014-11-07 16:56:26.000 311 33530.23 536.71 2264.76 32.83 2014-11-07 16:56:27.000 311 33530.19 536.73 2264.74 32.83 2014-11-07 16:56:28.000 311 33530.12 536.72 2264.78 32.83 2014-11-07 16:56:29.000 311 33530.10 536.67 2264.61 32.83 2014-11-07 16:56:30.000 311 33530.13 536.71 2264.73 32.83 2014-11-07 16:56:31.000 311 33530.21 536.70 2264.67 32.83 2014-11-07 16:56:31.000 311 33530.06 536.69 2264.68 32.83 2014-11-07 16:56:33.000 311 33530.12 536.68 2264.73 32.83 2014-11-07 16:56:34.000 311 33530.01 536.66 2264.70 32.83 2014-11-07 16:56:35.000 311 33530.06 536.67 2264.70 32.83 2014-11-07 16:56:36.000 311 33530.08 536.71 2264.69 32.83 2014-11-07 16:56:37.000 311 33530.08 536.72 2264.75 32.83 2014-11-07 16:56:38.000 311 33529.99 536.70 2264.70 32.83 2014-11-07 16:56:39.000 311 33530.04 536.71 2264.70 32.83 2014-11-07 16:56:40.000 311 33530.03 536.69 2264.66 32.83 2014-11-07 16:56:41.000 311 33529.88 536.70 2264.73 32.83 2014-11-07 16:56:42.000 311 33530.08 536.68 2264.79 32.83 2014-11-07 16:56:43.000 311 33530.02 536.67 2264.73 32.83 2014-11-07 16:56:44.000 311 33530.00 536.73 2264.78 32.83 2014-11-07 16:56:45.000 311 33530.06 536.68 2264.76 32.83 2014-11-07 16:56:46.000 311 33530.04 536.72 2264.69 32.83 2014-11-07 16:56:47.000 311 33530.09 536.70 2264.70 32.83 2014-11-07 16:56:48.000 311 33530.05 536.71 2264.71 32.83 2014-11-07 16:56:49.000 311 33530.05 536.71 2264.67 32.83 2014-11-07 16:56:50.000 311 33530.02 536.70 2264.72 32.83 2014-11-07 16:56:51.000 311 33530.08 536.66 2264.75 32.83 2014-11-07 16:56:52.000 311 33530.08 536.65 2264.69 32.83 2014-11-07 16:56:53.000 311 33530.07 536.69 2264.71 32.83 2014-11-07 16:56:54.000 311 33530.06 536.63 2264.68 32.83 2014-11-07 16:56:55.000 311 33529.99 536.66 2264.69 32.83 2014-11-07 16:56:56.000 311 33529.98 536.68 2264.74 32.83 2014-11-07 16:56:57.000 311 33530.00 536.66 2264.78 32.83 2014-11-07 16:56:58.000 311 33529.96 536.62 2264.73 32.83 2014-11-07 16:56:59.000 311 33530.05 536.67 2264.70 32.83 2014-11-07 16:57:00.000 311 33530.07 536.68 2264.63 32.83 2014-11-07 16:57:01.000 311 33530.09 536.67 2264.74 32.83 2014-11-07 16:57:02.000 311 33530.05 536.64 2264.75 32.83 2014-11-07 16:57:03.000 311 33530.06 536.64 2264.70 32.83 2014-11-07 16:57:04.000 311 33530.01 536.65 2264.72 32.83 2014-11-07 16:57:05.000 311 33529.92 536.68 2264.82 32.83 2014-11-07 16:57:06.000 311 33530.06 536.63 2264.74 32.83 2014-11-07 16:57:07.000 311 33529.99 536.58 2264.71 32.83 2014-11-07 16:57:08.000 311 33530.01 536.63 2264.69 32.83 2014-11-07 16:57:09.000 311 33530.11 536.62 2264.67 32.83 2014-11-07 16:57:10.000 311 33530.04 536.61 2264.70 32.83 2014-11-07 16:57:11.000 311 33530.06 536.60 2264.78 32.83 2014-11-07 16:57:12.000 311 33529.98 536.63 2264.73 32.83 2014-11-07 16:57:12.000 311 33530.03 536.60 2264.71 32.83 2014-11-07 16:57:14.000 311 33530.04 536.56 2264.79 32.83 2014-11-07 16:57:15.000 311 33530.11 536.57 2264.74 32.83 2014-11-07 16:57:16.000 311 33530.14 536.55 2264.69 32.83 2014-11-07 16:57:17.000 311 33530.11 536.53 2264.68 32.83 2014-11-07 16:57:18.000 311 33530.11 536.57 2264.73 32.83 2014-11-07 16:57:19.000 311 33530.10 536.55 2264.68 32.83 2014-11-07 16:57:20.000 311 33530.08 536.54 2264.71 32.83 2014-11-07 16:57:21.000 311 33530.12 536.52 2264.67 32.83 2014-11-07 16:57:22.000 311 33530.15 536.54 2264.61 32.83 2014-11-07 16:57:23.000 311 33530.06 536.58 2264.75 32.83 2014-11-07 16:57:24.000 311 33530.12 536.55 2264.72 32.83 2014-11-07 16:57:25.000 311 33529.95 536.52 2264.75 32.83 2014-11-07 16:57:25.000 311 33530.08 536.54 2264.70 32.83 2014-11-07 16:57:27.000 311 33530.07 536.52 2264.69 32.83 2014-11-07 16:57:28.000 311 33530.02 536.50 2264.60 32.83 2014-11-07 16:57:29.000 311 33530.19 536.50 2264.72 32.83 2014-11-07 16:57:30.000 311 33530.04 536.50 2264.70 32.83 2014-11-07 16:57:31.000 311 33530.03 536.50 2264.70 32.83 2014-11-07 16:57:32.000 311 33530.08 536.50 2264.64 32.83 2014-11-07 16:57:33.000 311 33530.09 536.50 2264.70 32.83 2014-11-07 16:57:34.000 311 33530.15 536.48 2264.64 32.83 2014-11-07 16:57:35.000 311 33530.07 536.49 2264.67 32.83 2014-11-07 16:57:36.000 311 33530.05 536.46 2264.72 32.83 2014-11-07 16:57:37.000 311 33530.14 536.47 2264.68 32.83 2014-11-07 16:57:38.000 311 33530.11 536.50 2264.61 32.83 2014-11-07 16:57:39.000 311 33530.03 536.50 2264.73 32.83 2014-11-07 16:57:40.000 311 33530.14 536.47 2264.63 32.83 2014-11-07 16:57:41.000 311 33530.05 536.46 2264.64 32.83 2014-11-07 16:57:42.000 311 33530.06 536.48 2264.69 32.83 2014-11-07 16:57:43.000 311 33530.07 536.45 2264.63 32.83 2014-11-07 16:57:44.000 311 33530.14 536.46 2264.78 32.83 2014-11-07 16:57:45.000 311 33530.01 536.45 2264.73 32.83 2014-11-07 16:57:46.000 311 33530.02 536.42 2264.64 32.83 2014-11-07 16:57:47.000 311 33530.10 536.42 2264.63 32.83 2014-11-07 16:57:48.000 311 33530.12 536.42 2264.63 32.83 2014-11-07 16:57:49.000 311 33530.04 536.39 2264.69 32.83 2014-11-07 16:57:50.000 311 33530.11 536.46 2264.62 32.83 2014-11-07 16:57:51.000 311 33530.11 536.41 2264.66 32.83 2014-11-07 16:57:52.000 311 33530.08 536.40 2264.66 32.83 2014-11-07 16:57:53.000 311 33530.07 536.41 2264.66 32.83 2014-11-07 16:57:54.000 311 33530.04 536.41 2264.64 32.83 2014-11-07 16:57:55.000 311 33529.98 536.41 2264.65 32.83 2014-11-07 16:57:56.000 311 33529.98 536.36 2264.69 32.83 2014-11-07 16:57:57.000 311 33530.04 536.41 2264.61 32.83 2014-11-07 16:57:58.000 311 33530.00 536.38 2264.66 32.83 2014-11-07 16:57:59.000 311 33529.97 536.35 2264.66 32.83 2014-11-07 16:58:00.000 311 33530.01 536.40 2264.67 32.83 2014-11-07 16:58:01.000 311 33529.96 536.35 2264.63 32.83 2014-11-07 16:58:02.000 311 33529.92 536.36 2264.64 32.83 2014-11-07 16:58:03.000 311 33530.02 536.40 2264.64 32.83 2014-11-07 16:58:04.000 311 33529.99 536.37 2264.63 32.83 2014-11-07 16:58:05.000 311 33529.93 536.34 2264.64 32.83 2014-11-07 16:58:06.000 311 33529.99 536.35 2264.63 32.83 2014-11-07 16:58:06.000 311 33530.02 536.34 2264.60 32.83 2014-11-07 16:58:08.000 311 33529.98 536.35 2264.63 32.83 2014-11-07 16:58:09.000 311 33530.05 536.34 2264.64 32.83 2014-11-07 16:58:10.000 311 33530.01 536.30 2264.62 32.83 2014-11-07 16:58:11.000 311 33529.97 536.34 2264.66 32.83 2014-11-07 16:58:12.000 311 33529.96 536.27 2264.66 32.83 2014-11-07 16:58:13.000 311 33529.92 536.27 2264.59 32.83 2014-11-07 16:58:14.000 311 33529.95 536.31 2264.67 32.83 2014-11-07 16:58:15.000 311 33529.94 536.28 2264.57 32.83 2014-11-07 16:58:16.000 311 33530.02 536.29 2264.57 32.83 2014-11-07 16:58:17.000 311 33529.99 536.31 2264.67 32.83 2014-11-07 16:58:18.000 311 33529.98 536.24 2264.57 32.83 2014-11-07 16:58:19.000 311 33529.99 536.24 2264.53 32.83 2014-11-07 16:58:19.000 311 33529.92 536.25 2264.59 32.83 2014-11-07 16:58:21.000 311 33529.98 536.26 2264.59 32.83 2014-11-07 16:58:22.000 311 33530.03 536.25 2264.63 32.83 2014-11-07 16:58:23.000 311 33529.99 536.25 2264.56 32.83 2014-11-07 16:58:24.000 311 33529.98 536.21 2264.60 32.83 2014-11-07 16:58:25.000 311 33529.96 536.23 2264.60 32.83 2014-11-07 16:58:26.000 311 33529.95 536.27 2264.65 32.83 2014-11-07 16:58:27.000 311 33529.96 536.20 2264.54 32.83 2014-11-07 16:58:28.000 311 33529.95 536.22 2264.53 32.83 2014-11-07 16:58:29.000 311 33529.94 536.19 2264.62 32.83 2014-11-07 16:58:30.000 311 33529.89 536.17 2264.56 32.83 2014-11-07 16:58:31.000 311 33529.94 536.17 2264.59 32.83 2014-11-07 16:58:32.000 311 33529.99 536.16 2264.57 32.83 2014-11-07 16:58:33.000 311 33529.92 536.21 2264.57 32.83 2014-11-07 16:58:34.000 311 33529.96 536.18 2264.56 32.83 2014-11-07 16:58:35.000 311 33529.96 536.20 2264.63 32.83 2014-11-07 16:58:36.000 311 33529.90 536.15 2264.52 32.83 2014-11-07 16:58:37.000 311 33529.89 536.17 2264.53 32.83 2014-11-07 16:58:38.000 311 33529.98 536.21 2264.59 32.83 2014-11-07 16:58:39.000 311 33529.92 536.25 2264.62 32.83 2014-11-07 16:58:40.000 311 33529.85 536.18 2264.54 32.83 2014-11-07 16:58:41.000 311 33530.01 536.22 2264.60 32.83 2014-11-07 16:58:42.000 311 33529.86 536.19 2264.60 32.83 2014-11-07 16:58:43.000 311 33529.88 536.19 2264.61 32.83 2014-11-07 16:58:44.000 311 33529.92 536.15 2264.60 32.83 2014-11-07 16:58:45.000 311 33529.90 536.17 2264.61 32.83 2014-11-07 16:58:46.000 311 33529.82 536.15 2264.58 32.83 2014-11-07 16:58:47.000 311 33529.90 536.17 2264.56 32.83 2014-11-07 16:58:48.000 311 33529.74 536.15 2264.61 32.83 2014-11-07 16:58:49.000 311 33529.83 536.15 2264.66 32.83 2014-11-07 16:58:50.000 311 33529.82 536.13 2264.64 32.83 2014-11-07 16:58:51.000 311 33529.80 536.15 2264.57 32.83 2014-11-07 16:58:52.000 311 33529.76 536.11 2264.57 32.83 2014-11-07 16:58:53.000 311 33529.89 536.15 2264.63 32.83 2014-11-07 16:58:54.000 311 33529.78 536.14 2264.56 32.83 2014-11-07 16:58:55.000 311 33529.76 536.14 2264.56 32.83 2014-11-07 16:58:56.000 311 33529.80 536.13 2264.51 32.83 2014-11-07 16:58:57.000 311 33529.73 536.14 2264.64 32.83 2014-11-07 16:58:58.000 311 33529.86 536.12 2264.51 32.83 2014-11-07 16:58:59.000 311 33529.76 536.14 2264.57 32.83 2014-11-07 16:59:00.000 311 33529.71 536.15 2264.60 32.83 2014-11-07 16:59:00.000 311 33529.68 536.15 2264.60 32.83 2014-11-07 16:59:02.000 311 33529.74 536.11 2264.58 32.83 2014-11-07 16:59:03.000 311 33529.76 536.13 2264.49 32.83 2014-11-07 16:59:04.000 311 33529.79 536.12 2264.57 32.83 2014-11-07 16:59:05.000 311 33529.77 536.11 2264.53 32.83 2014-11-07 16:59:06.000 311 33529.77 536.07 2264.54 32.83 2014-11-07 16:59:07.000 311 33529.70 536.06 2264.57 32.83 2014-11-07 16:59:08.000 311 33529.69 536.05 2264.60 32.83 2014-11-07 16:59:09.000 311 33529.64 536.12 2264.54 32.83 2014-11-07 16:59:10.000 311 33529.58 536.05 2264.51 32.83 2014-11-07 16:59:11.000 311 33529.67 536.04 2264.58 32.83 2014-11-07 16:59:12.000 311 33529.60 536.09 2264.61 32.83 2014-11-07 16:59:13.000 311 33529.61 536.09 2264.65 32.83 2014-11-07 16:59:13.000 311 33529.68 536.07 2264.56 32.83 2014-11-07 16:59:15.000 311 33529.61 536.10 2264.57 32.83 2014-11-07 16:59:16.000 311 33529.66 536.08 2264.51 32.83 2014-11-07 16:59:17.000 311 33529.68 536.13 2264.58 32.83 2014-11-07 16:59:18.000 311 33529.61 536.08 2264.59 32.83 2014-11-07 16:59:19.000 311 33529.60 536.09 2264.53 32.83 2014-11-07 16:59:20.000 311 33529.64 536.07 2264.57 32.83 2014-11-07 16:59:21.000 311 33529.63 536.09 2264.59 32.83 2014-11-07 16:59:22.000 311 33529.61 536.07 2264.56 32.83 2014-11-07 16:59:23.000 311 33529.60 536.07 2264.62 32.83 2014-11-07 16:59:24.000 311 33529.54 536.04 2264.61 32.83 2014-11-07 16:59:25.000 311 33529.58 536.04 2264.64 32.83 2014-11-07 16:59:26.000 311 33529.66 536.07 2264.54 32.83 2014-11-07 16:59:27.000 311 33529.61 536.08 2264.59 32.83 2014-11-07 16:59:28.000 311 33529.67 536.01 2264.56 32.83 2014-11-07 16:59:29.000 311 33529.54 536.08 2264.61 32.83 2014-11-07 16:59:30.000 311 33529.65 536.04 2264.60 32.83 2014-11-07 16:59:31.000 311 33529.56 536.03 2264.65 32.83 2014-11-07 16:59:32.000 311 33529.61 536.02 2264.61 32.83 2014-11-07 16:59:33.000 311 33529.53 536.02 2264.59 32.83 2014-11-07 16:59:34.000 311 33529.45 535.98 2264.59 32.83 2014-11-07 16:59:35.000 311 33529.53 536.03 2264.63 32.83 2014-11-07 16:59:36.000 311 33529.59 536.01 2264.61 32.83 2014-11-07 16:59:37.000 311 33529.43 535.99 2264.57 32.83 2014-11-07 16:59:38.000 311 33529.46 536.01 2264.54 32.83 2014-11-07 16:59:39.000 311 33529.52 536.02 2264.61 32.83 2014-11-07 16:59:40.000 311 33529.60 536.02 2264.69 32.83 2014-11-07 16:59:41.000 311 33529.38 535.94 2264.54 32.83 2014-11-07 16:59:42.000 311 33529.52 536.00 2264.66 32.83 2014-11-07 16:59:43.000 311 33529.55 535.99 2264.66 32.83 2014-11-07 16:59:44.000 311 33529.57 535.96 2264.66 32.83 2014-11-07 16:59:45.000 311 33529.54 535.96 2264.61 32.83 2014-11-07 16:59:46.000 311 33529.56 535.98 2264.54 32.83 2014-11-07 16:59:47.000 311 33529.49 535.98 2264.63 32.83 2014-11-07 16:59:48.000 311 33529.58 536.00 2264.64 32.83 2014-11-07 16:59:49.000 311 33529.51 535.97 2264.58 32.83 2014-11-07 16:59:50.000 311 33529.52 535.97 2264.64 32.83 2014-11-07 16:59:51.000 311 33529.44 535.94 2264.57 32.83 2014-11-07 16:59:52.000 311 33529.45 535.95 2264.58 32.83 2014-11-07 16:59:53.000 311 33529.46 535.97 2264.57 32.83 2014-11-07 16:59:54.000 311 33529.45 535.96 2264.66 32.83 2014-11-07 16:59:54.000 311 33529.43 535.95 2264.62 32.83 2014-11-07 16:59:56.000 311 33529.49 535.93 2264.68 32.83 2014-11-07 16:59:57.000 311 33529.48 535.92 2264.64 32.83 2014-11-07 16:59:58.000 311 33529.50 535.91 2264.59 32.83 2014-11-07 16:59:59.000 311 33529.45 535.86 2264.57 32.83 2014-11-07 17:00:00.000 311 33529.46 535.89 2264.54 32.83 2014-11-07 17:00:01.000 311 33529.49 535.90 2264.67 32.83 2014-11-07 17:00:02.000 311 33529.45 535.90 2264.54 32.83 2014-11-07 17:00:03.000 311 33529.48 535.89 2264.65 32.83 2014-11-07 17:00:04.000 311 33529.27 535.88 2264.61 32.83 2014-11-07 17:00:05.000 311 33529.56 535.82 2264.70 32.83 2014-11-07 17:00:06.000 311 33529.42 535.84 2264.63 32.83 2014-11-07 17:00:07.000 311 33529.43 535.84 2264.59 32.83 2014-11-07 17:00:07.000 311 33529.44 535.85 2264.52 32.83 2014-11-07 17:00:09.000 311 33529.48 535.88 2264.53 32.83 2014-11-07 17:00:10.000 311 33529.40 535.82 2264.56 32.83 2014-11-07 17:00:11.000 311 33529.50 535.81 2264.63 32.83 2014-11-07 17:00:12.000 311 33529.39 535.78 2264.55 32.83 2014-11-07 17:00:13.000 311 33529.46 535.76 2264.51 32.83 2014-11-07 17:00:14.000 311 33529.46 535.83 2264.56 32.83 2014-11-07 17:00:15.000 311 33529.49 535.77 2264.48 32.83 2014-11-07 17:00:16.000 311 33529.50 535.76 2264.53 32.83 2014-11-07 17:00:17.000 311 33529.50 535.78 2264.56 32.83 2014-11-07 17:00:18.000 311 33529.46 535.75 2264.55 32.83 2014-11-07 17:00:19.000 311 33529.45 535.70 2264.59 32.83 2014-11-07 17:00:20.000 311 33529.47 535.75 2264.54 32.83 2014-11-07 17:00:21.000 311 33529.53 535.72 2264.52 32.83 2014-11-07 17:00:22.000 311 33529.45 535.71 2264.54 32.83 2014-11-07 17:00:23.000 311 33529.56 535.68 2264.52 32.83 2014-11-07 17:00:24.000 311 33529.46 535.70 2264.48 32.83 2014-11-07 17:00:25.000 311 33529.49 535.70 2264.56 32.83 2014-11-07 17:00:26.000 311 33529.42 535.65 2264.54 32.83 2014-11-07 17:00:27.000 311 33529.44 535.64 2264.41 32.83 2014-11-07 17:00:28.000 311 33529.52 535.64 2264.50 32.83 2014-11-07 17:00:29.000 311 33529.54 535.62 2264.52 32.83 2014-11-07 17:00:30.000 311 33529.46 535.59 2264.48 32.83 2014-11-07 17:00:31.000 311 33529.36 535.54 2264.47 32.83 2014-11-07 17:00:32.000 311 33529.48 535.56 2264.59 32.83 2014-11-07 17:00:33.000 311 33529.45 535.57 2264.44 32.83 2014-11-07 17:00:34.000 311 33529.38 535.56 2264.47 32.83 2014-11-07 17:00:35.000 311 33529.40 535.54 2264.45 32.83 2014-11-07 17:00:36.000 311 33529.38 535.51 2264.44 32.83 2014-11-07 17:00:37.000 311 33529.38 535.50 2264.43 32.83 2014-11-07 17:00:38.000 311 33529.38 535.54 2264.49 32.83 2014-11-07 17:00:39.000 311 33529.39 535.54 2264.48 32.83 2014-11-07 17:00:40.000 311 33529.35 535.53 2264.53 32.83 2014-11-07 17:00:41.000 311 33529.49 535.56 2264.48 32.83 2014-11-07 17:00:42.000 311 33529.48 535.55 2264.40 32.83 2014-11-07 17:00:43.000 311 33529.48 535.53 2264.42 32.83 2014-11-07 17:00:44.000 311 33529.40 535.54 2264.46 32.83 2014-11-07 17:00:45.000 311 33529.33 535.51 2264.46 32.83 2014-11-07 17:00:46.000 311 33529.39 535.49 2264.39 32.83 2014-11-07 17:00:47.000 311 33529.37 535.51 2264.43 32.83 2014-11-07 17:00:48.000 311 33529.28 535.54 2264.45 32.83 2014-11-07 17:00:48.000 311 33529.30 535.51 2264.45 32.83 2014-11-07 17:00:50.000 311 33529.42 535.46 2264.47 32.83 2014-11-07 17:00:51.000 311 33529.42 535.49 2264.45 32.83 2014-11-07 17:00:52.000 311 33529.35 535.48 2264.47 32.83 2014-11-07 17:00:53.000 311 33529.39 535.46 2264.42 32.83 2014-11-07 17:00:54.000 311 33529.38 535.45 2264.44 32.83 2014-11-07 17:00:55.000 311 33529.45 535.40 2264.42 32.83 2014-11-07 17:00:56.000 311 33529.39 535.43 2264.48 32.83 2014-11-07 17:00:57.000 311 33529.36 535.45 2264.50 32.83 2014-11-07 17:00:58.000 311 33529.43 535.46 2264.39 32.83 2014-11-07 17:00:59.000 311 33529.31 535.41 2264.48 32.83 2014-11-07 17:01:00.000 311 33529.38 535.39 2264.41 32.83 2014-11-07 17:01:01.000 311 33529.38 535.35 2264.39 32.83 2014-11-07 17:01:01.000 311 33529.25 535.35 2264.39 32.83 2014-11-07 17:01:03.000 311 33529.30 535.37 2264.41 32.83 2014-11-07 17:01:04.000 311 33529.36 535.30 2264.44 32.83 2014-11-07 17:01:05.000 311 33529.29 535.32 2264.41 32.83 2014-11-07 17:01:06.000 311 33529.25 535.28 2264.38 32.83 2014-11-07 17:01:07.000 311 33529.22 535.26 2264.43 32.83 2014-11-07 17:01:08.000 311 33529.33 535.29 2264.45 32.83 2014-11-07 17:01:09.000 311 33529.23 535.24 2264.35 32.83 2014-11-07 17:01:10.000 311 33529.19 535.27 2264.36 32.83 2014-11-07 17:01:11.000 311 33529.25 535.26 2264.41 32.83 2014-11-07 17:01:12.000 311 33529.21 535.24 2264.47 32.83 2014-11-07 17:01:13.000 311 33529.14 535.23 2264.45 32.83 2014-11-07 17:01:14.000 311 33529.17 535.17 2264.32 32.83 2014-11-07 17:01:15.000 311 33529.15 535.18 2264.30 32.83 2014-11-07 17:01:16.000 311 33529.15 535.23 2264.46 32.83 2014-11-07 17:01:17.000 311 33529.13 535.22 2264.42 32.83 2014-11-07 17:01:18.000 311 33528.99 535.19 2264.35 32.83 2014-11-07 17:01:19.000 311 33529.01 535.20 2264.39 32.83 2014-11-07 17:01:20.000 311 33529.04 535.19 2264.34 32.83 2014-11-07 17:01:21.000 311 33528.99 535.15 2264.40 32.83 2014-11-07 17:01:22.000 311 33528.95 535.22 2264.32 32.83 2014-11-07 17:01:23.000 311 33528.90 535.24 2264.41 32.83 2014-11-07 17:01:24.000 311 33528.90 535.24 2264.47 32.83 2014-11-07 17:01:25.000 311 33528.77 535.21 2264.44 32.83 2014-11-07 17:01:26.000 311 33528.87 535.17 2264.45 32.83 2014-11-07 17:01:27.000 311 33528.80 535.21 2264.51 32.83 2014-11-07 17:01:28.000 311 33528.89 535.22 2264.39 32.83 2014-11-07 17:01:29.000 311 33528.78 535.22 2264.40 32.83 2014-11-07 17:01:30.000 311 33528.66 535.24 2264.39 32.83 2014-11-07 17:01:31.000 311 33528.77 535.19 2264.45 32.83 2014-11-07 17:01:32.000 311 33528.74 535.19 2264.47 32.83 2014-11-07 17:01:33.000 311 33528.71 535.23 2264.47 32.83 2014-11-07 17:01:34.000 311 33528.61 535.20 2264.50 32.83 2014-11-07 17:01:35.000 311 33528.65 535.22 2264.39 32.83 2014-11-07 17:01:36.000 311 33528.54 535.22 2264.50 32.83 2014-11-07 17:01:37.000 311 33528.57 535.18 2264.45 32.83 2014-11-07 17:01:38.000 311 33528.53 535.19 2264.41 32.83 2014-11-07 17:01:39.000 311 33528.52 535.20 2264.48 32.83 2014-11-07 17:01:40.000 311 33528.52 535.23 2264.55 32.83 2014-11-07 17:01:41.000 311 33528.49 535.22 2264.45 32.83 2014-11-07 17:01:42.000 311 33528.43 535.16 2264.51 32.83 2014-11-07 17:01:42.000 311 33528.39 535.21 2264.49 32.83 2014-11-07 17:01:44.000 311 33528.43 535.17 2264.47 32.83 2014-11-07 17:01:45.000 311 33528.35 535.14 2264.51 32.83 2014-11-07 17:01:46.000 311 33528.28 535.16 2264.56 32.83 2014-11-07 17:01:47.000 311 33528.37 535.13 2264.60 32.83 2014-11-07 17:01:48.000 311 33528.25 535.15 2264.50 32.83 2014-11-07 17:01:49.000 311 33528.21 535.20 2264.55 32.83 2014-11-07 17:01:50.000 311 33528.22 535.20 2264.63 32.83 2014-11-07 17:01:51.000 311 33528.31 535.15 2264.60 32.83 2014-11-07 17:01:52.000 311 33528.24 535.20 2264.63 32.83 2014-11-07 17:01:53.000 311 33528.17 535.16 2264.55 32.83 2014-11-07 17:01:54.000 311 33528.16 535.20 2264.50 32.83 2014-11-07 17:01:55.000 311 33528.22 535.18 2264.61 32.83 2014-11-07 17:01:55.000 311 33528.12 535.17 2264.58 32.83 2014-11-07 17:01:57.000 311 33528.10 535.18 2264.61 32.83 2014-11-07 17:01:58.000 311 33528.07 535.15 2264.63 32.83 2014-11-07 17:01:59.000 311 33528.10 535.15 2264.59 32.83 2014-11-07 17:02:00.000 311 33528.00 535.10 2264.56 32.83 2014-11-07 17:02:01.000 311 33528.04 535.08 2264.59 32.83 2014-11-07 17:02:02.000 311 33527.90 535.12 2264.64 32.83 2014-11-07 17:02:03.000 311 33527.99 535.10 2264.62 32.83 2014-11-07 17:02:04.000 311 33527.96 535.06 2264.57 32.83 2014-11-07 17:02:05.000 311 33527.90 535.02 2264.55 32.83 2014-11-07 17:02:06.000 311 33527.91 535.01 2264.67 32.83 2014-11-07 17:02:07.000 311 33527.78 535.01 2264.66 32.83 2014-11-07 17:02:08.000 311 33527.72 535.00 2264.60 32.83 2014-11-07 17:02:09.000 311 33527.74 534.99 2264.67 32.83 2014-11-07 17:02:10.000 311 33527.65 535.02 2264.64 32.83 2014-11-07 17:02:11.000 311 33527.53 534.99 2264.59 32.83 2014-11-07 17:02:12.000 311 33527.62 534.97 2264.66 32.83 2014-11-07 17:02:13.000 311 33527.60 534.95 2264.60 32.83 2014-11-07 17:02:14.000 311 33527.54 534.88 2264.61 32.83 2014-11-07 17:02:15.000 311 33527.49 534.90 2264.65 32.83 2014-11-07 17:02:16.000 311 33527.43 534.90 2264.64 32.83 2014-11-07 17:02:17.000 311 33527.32 534.92 2264.69 32.83 2014-11-07 17:02:18.000 311 33527.38 534.89 2264.64 32.83 2014-11-07 17:02:19.000 311 33527.19 534.87 2264.61 32.83 2014-11-07 17:02:20.000 311 33527.27 534.87 2264.61 32.83 2014-11-07 17:02:21.000 311 33527.21 534.92 2264.70 32.83 2014-11-07 17:02:22.000 311 33527.18 534.95 2264.69 32.83 2014-11-07 17:02:23.000 311 33527.19 534.95 2264.66 32.83 2014-11-07 17:02:24.000 311 33527.20 534.96 2264.63 32.83 2014-11-07 17:02:25.000 311 33526.98 534.99 2264.64 32.83 2014-11-07 17:02:26.000 311 33527.00 535.00 2264.63 32.83 2014-11-07 17:02:27.000 311 33527.05 534.97 2264.76 32.83 2014-11-07 17:02:28.000 311 33527.04 534.99 2264.70 32.83 2014-11-07 17:02:29.000 311 33526.91 534.99 2264.67 32.83 2014-11-07 17:02:30.000 311 33526.84 534.96 2264.70 32.83 2014-11-07 17:02:31.000 311 33526.93 535.00 2264.70 32.83 2014-11-07 17:02:32.000 311 33526.87 534.99 2264.69 32.83 2014-11-07 17:02:33.000 311 33526.92 535.06 2264.78 32.83 2014-11-07 17:02:34.000 311 33526.81 535.02 2264.73 32.83 2014-11-07 17:02:35.000 311 33526.82 535.02 2264.81 32.83 2014-11-07 17:02:36.000 311 33526.83 535.03 2264.77 32.83 2014-11-07 17:02:36.000 311 33526.80 535.01 2264.76 32.83 2014-11-07 17:02:38.000 311 33526.70 535.01 2264.72 32.83 2014-11-07 17:02:39.000 311 33526.73 535.04 2264.75 32.83 2014-11-07 17:02:40.000 311 33526.81 535.02 2264.69 32.83 2014-11-07 17:02:41.000 311 33526.75 535.03 2264.84 32.83 2014-11-07 17:02:42.000 311 33526.78 534.98 2264.72 32.83 2014-11-07 17:02:43.000 311 33526.78 535.02 2264.73 32.83 2014-11-07 17:02:44.000 311 33526.64 535.01 2264.77 32.83 2014-11-07 17:02:45.000 311 33526.76 534.96 2264.84 32.83 2014-11-07 17:02:46.000 311 33526.74 534.93 2264.83 32.83 2014-11-07 17:02:47.000 311 33526.70 534.94 2264.84 32.83 2014-11-07 17:02:48.000 311 33526.69 534.92 2264.85 32.83 2014-11-07 17:02:49.000 311 33526.60 534.90 2264.82 32.83 2014-11-07 17:02:49.000 311 33526.66 534.91 2264.78 32.83 2014-11-07 17:02:51.000 311 33526.57 534.87 2264.87 32.83 2014-11-07 17:02:52.000 311 33526.66 534.87 2264.87 32.83 2014-11-07 17:02:53.000 311 33526.61 534.80 2264.87 32.83 2014-11-07 17:02:54.000 311 33526.60 534.83 2264.86 32.83 2014-11-07 17:02:55.000 311 33526.59 534.78 2264.81 32.83 2014-11-07 17:02:56.000 311 33526.54 534.76 2264.88 32.83 2014-11-07 17:02:57.000 311 33526.48 534.80 2264.94 32.83 2014-11-07 17:02:58.000 311 33526.49 534.78 2264.79 32.83 2014-11-07 17:02:59.000 311 33526.47 534.78 2264.80 32.83 2014-11-07 17:03:00.000 311 33526.53 534.76 2264.86 32.83 2014-11-07 17:03:01.000 311 33526.45 534.77 2264.84 32.83 2014-11-07 17:03:02.000 311 33526.43 534.76 2264.79 32.83 2014-11-07 17:03:03.000 311 33526.53 534.75 2264.87 32.83 2014-11-07 17:03:04.000 311 33526.44 534.77 2264.87 32.83 2014-11-07 17:03:05.000 311 33526.41 534.74 2264.79 32.83 2014-11-07 17:03:06.000 311 33526.39 534.75 2264.88 32.83 2014-11-07 17:03:07.000 311 33526.33 534.73 2264.78 32.83 2014-11-07 17:03:08.000 311 33526.41 534.72 2264.82 32.83 2014-11-07 17:03:09.000 311 33526.40 534.71 2264.94 32.83 2014-11-07 17:03:10.000 311 33526.42 534.69 2264.78 32.83 2014-11-07 17:03:11.000 311 33526.38 534.66 2264.79 32.83 2014-11-07 17:03:12.000 311 33526.28 534.73 2264.87 32.83 2014-11-07 17:03:13.000 311 33526.45 534.65 2264.78 32.83 2014-11-07 17:03:14.000 311 33526.30 534.65 2264.78 32.83 2014-11-07 17:03:15.000 311 33526.32 534.66 2264.82 32.83 2014-11-07 17:03:16.000 311 33526.29 534.66 2264.77 32.83 2014-11-07 17:03:17.000 311 33526.20 534.65 2264.81 32.83 2014-11-07 17:03:18.000 311 33526.26 534.59 2264.82 32.83 2014-11-07 17:03:19.000 311 33526.22 534.62 2264.81 32.83 2014-11-07 17:03:20.000 311 33526.22 534.62 2264.88 32.83 2014-11-07 17:03:21.000 311 33526.29 534.58 2264.71 32.83 2014-11-07 17:03:22.000 311 33526.21 534.55 2264.71 32.83 2014-11-07 17:03:23.000 311 33526.07 534.55 2264.70 32.83 2014-11-07 17:03:24.000 311 33526.26 534.55 2264.79 32.83 2014-11-07 17:03:25.000 311 33526.19 534.55 2264.80 32.83 2014-11-07 17:03:26.000 311 33526.20 534.55 2264.78 32.83 2014-11-07 17:03:27.000 311 33526.19 534.55 2264.73 32.83 2014-11-07 17:03:28.000 311 33526.23 534.56 2264.80 32.83 2014-11-07 17:03:29.000 311 33526.28 534.57 2264.73 32.83 2014-11-07 17:03:30.000 311 33526.14 534.55 2264.76 32.83 2014-11-07 17:03:30.000 311 33526.18 534.50 2264.70 32.83 2014-11-07 17:03:32.000 311 33526.06 534.49 2264.72 32.83 2014-11-07 17:03:33.000 311 33526.06 534.51 2264.80 32.83 2014-11-07 17:03:34.000 311 33526.09 534.50 2264.71 32.83 2014-11-07 17:03:35.000 311 33526.06 534.47 2264.80 32.83 2014-11-07 17:03:36.000 311 33525.96 534.45 2264.73 32.83 2014-11-07 17:03:37.000 311 33525.98 534.49 2264.70 32.83 2014-11-07 17:03:38.000 311 33525.96 534.44 2264.79 32.83 2014-11-07 17:03:39.000 311 33525.91 534.44 2264.80 32.83 2014-11-07 17:03:40.000 311 33525.87 534.51 2264.74 32.83 2014-11-07 17:03:41.000 311 33525.95 534.48 2264.72 32.83 2014-11-07 17:03:42.000 311 33525.89 534.45 2264.78 32.83 2014-11-07 17:03:43.000 311 33525.85 534.44 2264.71 32.83 2014-11-07 17:03:43.000 311 33525.82 534.43 2264.76 32.83 2014-11-07 17:03:45.000 311 33525.83 534.44 2264.79 32.83 2014-11-07 17:03:46.000 311 33525.74 534.44 2264.75 32.83 2014-11-07 17:03:47.000 311 33525.79 534.43 2264.72 32.83 2014-11-07 17:03:48.000 311 33525.76 534.44 2264.73 32.83 2014-11-07 17:03:49.000 311 33525.68 534.42 2264.73 32.83 2014-11-07 17:03:50.000 311 33525.67 534.40 2264.70 32.83 2014-11-07 17:03:51.000 311 33525.68 534.43 2264.73 32.83 2014-11-07 17:03:52.000 311 33525.67 534.44 2264.75 32.83 2014-11-07 17:03:53.000 311 33525.65 534.40 2264.84 32.83 2014-11-07 17:03:54.000 311 33525.57 534.39 2264.72 32.83 2014-11-07 17:03:55.000 311 33525.70 534.40 2264.79 32.83 2014-11-07 17:03:56.000 311 33525.54 534.41 2264.82 32.83 2014-11-07 17:03:57.000 311 33525.55 534.35 2264.76 32.83 2014-11-07 17:03:58.000 311 33525.54 534.37 2264.81 32.83 2014-11-07 17:03:59.000 311 33525.50 534.38 2264.75 32.83 2014-11-07 17:04:00.000 311 33525.50 534.35 2264.79 32.83 2014-11-07 17:04:01.000 311 33525.51 534.32 2264.81 32.83 2014-11-07 17:04:02.000 311 33525.43 534.33 2264.84 32.83 2014-11-07 17:04:03.000 311 33525.44 534.30 2264.83 32.83 2014-11-07 17:04:04.000 311 33525.31 534.32 2264.83 32.83 2014-11-07 17:04:05.000 311 33525.31 534.34 2264.75 32.83 2014-11-07 17:04:06.000 311 33525.26 534.32 2264.78 32.84 2014-11-07 17:04:07.000 311 33525.36 534.30 2264.82 32.84 2014-11-07 17:04:08.000 311 33525.23 534.31 2264.80 32.84 2014-11-07 17:04:09.000 311 33525.29 534.27 2264.76 32.84 2014-11-07 17:04:10.000 311 33525.20 534.32 2264.76 32.84 2014-11-07 17:04:11.000 311 33525.24 534.36 2264.85 32.84 2014-11-07 17:04:12.000 311 33525.21 534.32 2264.81 32.84 2014-11-07 17:04:13.000 311 33525.21 534.32 2264.78 32.84 2014-11-07 17:04:14.000 311 33525.20 534.27 2264.79 32.84 2014-11-07 17:04:15.000 311 33525.23 534.35 2264.77 32.84 2014-11-07 17:04:16.000 311 33525.12 534.33 2264.80 32.84 2014-11-07 17:04:17.000 311 33525.10 534.31 2264.78 32.84 2014-11-07 17:04:18.000 311 33525.10 534.29 2264.82 32.84 2014-11-07 17:04:19.000 311 33525.12 534.29 2264.70 32.84 2014-11-07 17:04:20.000 311 33525.11 534.30 2264.72 32.84 2014-11-07 17:04:21.000 311 33525.05 534.31 2264.76 32.84 2014-11-07 17:04:22.000 311 33524.97 534.31 2264.76 32.84 2014-11-07 17:04:23.000 311 33524.98 534.30 2264.76 32.84 2014-11-07 17:04:24.000 311 33525.03 534.32 2264.84 32.84 2014-11-07 17:04:24.000 311 33524.87 534.33 2264.74 32.84 2014-11-07 17:04:26.000 311 33524.90 534.32 2264.76 32.84 2014-11-07 17:04:27.000 311 33524.91 534.31 2264.77 32.84 2014-11-07 17:04:28.000 311 33524.89 534.36 2264.81 32.84 2014-11-07 17:04:29.000 311 33524.92 534.35 2264.88 32.84 2014-11-07 17:04:30.000 311 33524.96 534.36 2264.82 32.84 2014-11-07 17:04:31.000 311 33524.79 534.40 2264.80 32.84 2014-11-07 17:04:32.000 311 33524.89 534.36 2264.83 32.84 2014-11-07 17:04:33.000 311 33524.92 534.40 2264.77 32.84 2014-11-07 17:04:34.000 311 33524.88 534.38 2264.88 32.84 2014-11-07 17:04:35.000 311 33524.76 534.35 2264.79 32.84 2014-11-07 17:04:36.000 311 33524.75 534.37 2264.83 32.84 2014-11-07 17:04:37.000 311 33524.67 534.35 2264.75 32.84 2014-11-07 17:04:37.000 311 33524.70 534.36 2264.78 32.84 2014-11-07 17:04:39.000 311 33524.81 534.34 2264.87 32.84 2014-11-07 17:04:40.000 311 33524.73 534.35 2264.81 32.84 2014-11-07 17:04:41.000 311 33524.76 534.36 2264.84 32.84 2014-11-07 17:04:42.000 311 33524.77 534.39 2264.81 32.84 2014-11-07 17:04:43.000 311 33524.82 534.32 2264.82 32.84 2014-11-07 17:04:44.000 311 33524.74 534.31 2264.87 32.84 2014-11-07 17:04:45.000 311 33524.74 534.32 2264.75 32.84 2014-11-07 17:04:46.000 311 33524.85 534.34 2264.80 32.84 2014-11-07 17:04:47.000 311 33524.85 534.33 2264.80 32.84 2014-11-07 17:04:48.000 311 33524.79 534.40 2264.78 32.84 2014-11-07 17:04:49.000 311 33524.67 534.38 2264.79 32.84 2014-11-07 17:04:50.000 311 33524.76 534.40 2264.78 32.84 2014-11-07 17:04:51.000 311 33524.68 534.40 2264.84 32.84 2014-11-07 17:04:52.000 311 33524.67 534.40 2264.73 32.84 2014-11-07 17:04:53.000 311 33524.64 534.41 2264.77 32.84 2014-11-07 17:04:54.000 311 33524.60 534.37 2264.75 32.84 2014-11-07 17:04:55.000 311 33524.57 534.40 2264.70 32.84 2014-11-07 17:04:56.000 311 33524.62 534.40 2264.73 32.84 2014-11-07 17:04:57.000 311 33524.67 534.40 2264.81 32.84 2014-11-07 17:04:58.000 311 33524.50 534.38 2264.72 32.84 2014-11-07 17:04:59.000 311 33524.55 534.37 2264.80 32.84 2014-11-07 17:05:00.000 311 33524.47 534.37 2264.79 32.84 2014-11-07 17:05:01.000 311 33524.60 534.37 2264.76 32.84 2014-11-07 17:05:02.000 311 33524.52 534.35 2264.64 32.84 2014-11-07 17:05:03.000 311 33524.52 534.42 2264.75 32.84 2014-11-07 17:05:04.000 311 33524.53 534.39 2264.72 32.84 2014-11-07 17:05:05.000 311 33524.39 534.39 2264.80 32.84 2014-11-07 17:05:06.000 311 33524.50 534.38 2264.80 32.84 2014-11-07 17:05:07.000 311 33524.37 534.42 2264.73 32.84 2014-11-07 17:05:08.000 311 33524.37 534.41 2264.72 32.84 2014-11-07 17:05:09.000 311 33524.39 534.43 2264.85 32.84 2014-11-07 17:05:10.000 311 33524.39 534.44 2264.80 32.84 2014-11-07 17:05:11.000 311 33524.29 534.47 2264.77 32.84 2014-11-07 17:05:12.000 311 33524.36 534.44 2264.79 32.84 2014-11-07 17:05:13.000 311 33524.30 534.44 2264.76 32.84 2014-11-07 17:05:14.000 311 33524.25 534.45 2264.73 32.84 2014-11-07 17:05:15.000 311 33524.17 534.47 2264.78 32.84 2014-11-07 17:05:16.000 311 33524.20 534.45 2264.78 32.84 2014-11-07 17:05:17.000 311 33524.20 534.52 2264.77 32.84 2014-11-07 17:05:18.000 311 33524.15 534.50 2264.79 32.84 2014-11-07 17:05:18.000 311 33524.08 534.55 2264.76 32.83 2014-11-07 17:05:20.000 311 33524.12 534.57 2264.79 32.84 2014-11-07 17:05:21.000 311 33524.17 534.50 2264.77 32.84 2014-11-07 17:05:22.000 311 33524.09 534.53 2264.77 32.84 2014-11-07 17:05:23.000 311 33524.05 534.48 2264.80 32.84 2014-11-07 17:05:24.000 311 33524.12 534.56 2264.84 32.84 2014-11-07 17:05:25.000 311 33524.06 534.55 2264.86 32.84 2014-11-07 17:05:26.000 311 33524.07 534.56 2264.88 32.84 2014-11-07 17:05:27.000 311 33524.01 534.54 2264.81 32.84 2014-11-07 17:05:28.000 311 33523.97 534.56 2264.85 32.84 2014-11-07 17:05:29.000 311 33523.93 534.60 2264.71 32.84 2014-11-07 17:05:30.000 311 33523.84 534.61 2264.87 32.84 2014-11-07 17:05:31.000 311 33523.95 534.59 2264.84 32.84 2014-11-07 17:05:31.000 311 33523.90 534.64 2264.80 32.84 2014-11-07 17:05:33.000 311 33523.92 534.65 2264.84 32.84 2014-11-07 17:05:34.000 311 33523.87 534.60 2264.75 32.84 2014-11-07 17:05:35.000 311 33523.90 534.60 2264.81 32.84 2014-11-07 17:05:36.000 311 33523.86 534.63 2264.88 32.84 2014-11-07 17:05:37.000 311 33523.78 534.63 2264.85 32.84 2014-11-07 17:05:38.000 311 33523.80 534.60 2264.92 32.84 2014-11-07 17:05:39.000 311 33523.75 534.63 2264.88 32.84 2014-11-07 17:05:40.000 311 33523.78 534.64 2264.81 32.84 2014-11-07 17:05:41.000 311 33523.75 534.65 2264.79 32.84 2014-11-07 17:05:42.000 311 33523.71 534.64 2264.86 32.84 2014-11-07 17:05:43.000 311 33523.67 534.63 2264.84 32.84 2014-11-07 17:05:44.000 311 33523.68 534.64 2264.84 32.84 2014-11-07 17:05:45.000 311 33523.62 534.66 2264.85 32.84 2014-11-07 17:05:46.000 311 33523.57 534.67 2264.85 32.84 2014-11-07 17:05:47.000 311 33523.62 534.72 2264.88 32.84 2014-11-07 17:05:48.000 311 33523.61 534.67 2264.87 32.84 2014-11-07 17:05:49.000 311 33523.67 534.73 2264.84 32.84 2014-11-07 17:05:50.000 311 33523.64 534.72 2264.83 32.84 2014-11-07 17:05:51.000 311 33523.60 534.72 2264.88 32.84 2014-11-07 17:05:52.000 311 33523.58 534.69 2264.89 32.84 2014-11-07 17:05:53.000 311 33523.53 534.70 2264.84 32.84 2014-11-07 17:05:54.000 311 33523.57 534.70 2264.75 32.84 2014-11-07 17:05:55.000 311 33523.53 534.74 2264.95 32.84 2014-11-07 17:05:56.000 311 33523.54 534.74 2264.95 32.84 2014-11-07 17:05:57.000 311 33523.48 534.69 2264.87 32.84 2014-11-07 17:05:58.000 311 33523.50 534.72 2264.83 32.84 2014-11-07 17:05:59.000 311 33523.44 534.69 2264.88 32.84 2014-11-07 17:06:00.000 311 33523.50 534.74 2264.89 32.84 2014-11-07 17:06:01.000 311 33523.34 534.66 2264.90 32.84 2014-11-07 17:06:02.000 311 33523.47 534.66 2264.87 32.84 2014-11-07 17:06:03.000 311 33523.44 534.75 2264.84 32.84 2014-11-07 17:06:04.000 311 33523.50 534.75 2264.87 32.84 2014-11-07 17:06:05.000 311 33523.41 534.72 2264.76 32.84 2014-11-07 17:06:06.000 311 33523.40 534.75 2264.78 32.84 2014-11-07 17:06:07.000 311 33523.41 534.78 2264.88 32.84 2014-11-07 17:06:08.000 311 33523.42 534.78 2264.88 32.84 2014-11-07 17:06:09.000 311 33523.44 534.79 2264.88 32.84 2014-11-07 17:06:10.000 311 33523.40 534.85 2264.85 32.84 2014-11-07 17:06:11.000 311 33523.50 534.80 2264.82 32.84 2014-11-07 17:06:12.000 311 33523.46 534.79 2264.82 32.84 2014-11-07 17:06:12.000 311 33523.40 534.79 2264.82 32.84 2014-11-07 17:06:14.000 311 33523.49 534.79 2264.75 32.84 2014-11-07 17:06:15.000 311 33523.54 534.80 2264.83 32.84 2014-11-07 17:06:16.000 311 33523.43 534.86 2264.84 32.84 2014-11-07 17:06:17.000 311 33523.33 534.79 2264.90 32.84 2014-11-07 17:06:18.000 311 33523.37 534.81 2264.86 32.84 2014-11-07 17:06:19.000 311 33523.37 534.78 2264.88 32.84 2014-11-07 17:06:20.000 311 33523.39 534.75 2264.85 32.84 2014-11-07 17:06:21.000 311 33523.48 534.72 2264.89 32.84 2014-11-07 17:06:22.000 311 33523.31 534.77 2264.85 32.84 2014-11-07 17:06:23.000 311 33523.39 534.73 2264.81 32.84 2014-11-07 17:06:24.000 311 33523.47 534.75 2264.79 32.84 2014-11-07 17:06:25.000 311 33523.47 534.72 2264.89 32.84 2014-11-07 17:06:25.000 311 33523.41 534.74 2264.83 32.84 2014-11-07 17:06:27.000 311 33523.44 534.72 2264.81 32.84 2014-11-07 17:06:28.000 311 33523.42 534.76 2264.82 32.84 2014-11-07 17:06:29.000 311 33523.42 534.75 2264.76 32.84 2014-11-07 17:06:30.000 311 33523.40 534.77 2264.69 32.84 2014-11-07 17:06:31.000 311 33523.47 534.72 2264.78 32.84 2014-11-07 17:06:32.000 311 33523.42 534.72 2264.70 32.84 2014-11-07 17:06:33.000 311 33523.46 534.70 2264.77 32.84 2014-11-07 17:06:34.000 311 33523.43 534.76 2264.75 32.84 2014-11-07 17:06:35.000 311 33523.36 534.74 2264.68 32.84 2014-11-07 17:06:36.000 311 33523.36 534.72 2264.69 32.84 2014-11-07 17:06:37.000 311 33523.44 534.71 2264.62 32.84 2014-11-07 17:06:38.000 311 33523.36 534.72 2264.70 32.84 2014-11-07 17:06:39.000 311 33523.32 534.71 2264.60 32.84 2014-11-07 17:06:40.000 311 33523.27 534.73 2264.54 32.84 2014-11-07 17:06:41.000 311 33523.36 534.70 2264.69 32.84 2014-11-07 17:06:42.000 311 33523.31 534.68 2264.71 32.84 2014-11-07 17:06:43.000 311 33523.28 534.70 2264.61 32.84 2014-11-07 17:06:44.000 311 33523.29 534.66 2264.59 32.84 2014-11-07 17:06:45.000 311 33523.32 534.70 2264.62 32.84 2014-11-07 17:06:46.000 311 33523.43 534.72 2264.63 32.84 2014-11-07 17:06:47.000 311 33523.37 534.72 2264.51 32.84 2014-11-07 17:06:48.000 311 33523.28 534.71 2264.63 32.84 2014-11-07 17:06:49.000 311 33523.37 534.69 2264.62 32.84 2014-11-07 17:06:50.000 311 33523.28 534.68 2264.60 32.84 2014-11-07 17:06:51.000 311 33523.34 534.68 2264.55 32.84 2014-11-07 17:06:52.000 311 33523.32 534.65 2264.50 32.84 2014-11-07 17:06:53.000 311 33523.16 534.70 2264.62 32.84 2014-11-07 17:06:54.000 311 33523.25 534.65 2264.56 32.84 2014-11-07 17:06:55.000 311 33523.18 534.61 2264.58 32.84 2014-11-07 17:06:56.000 311 33523.22 534.64 2264.57 32.84 2014-11-07 17:06:57.000 311 33523.16 534.62 2264.69 32.84 2014-11-07 17:06:58.000 311 33523.19 534.65 2264.59 32.84 2014-11-07 17:06:59.000 311 33523.14 534.63 2264.50 32.84 2014-11-07 17:07:00.000 311 33523.26 534.67 2264.43 32.84 2014-11-07 17:07:01.000 311 33523.24 534.62 2264.47 32.84 2014-11-07 17:07:02.000 311 33523.22 534.68 2264.45 32.84 2014-11-07 17:07:03.000 311 33523.29 534.67 2264.58 32.84 2014-11-07 17:07:04.000 311 33523.29 534.69 2264.48 32.84 2014-11-07 17:07:05.000 311 33523.32 534.69 2264.50 32.84 2014-11-07 17:07:06.000 311 33523.13 534.71 2264.44 32.84 2014-11-07 17:07:06.000 311 33523.25 534.68 2264.56 32.84 2014-11-07 17:07:08.000 311 33523.22 534.70 2264.57 32.84 2014-11-07 17:07:09.000 311 33523.10 534.74 2264.54 32.84 2014-11-07 17:07:10.000 311 33523.23 534.73 2264.45 32.84 2014-11-07 17:07:11.000 311 33523.14 534.69 2264.45 32.84 2014-11-07 17:07:12.000 311 33523.14 534.71 2264.50 32.84 2014-11-07 17:07:13.000 311 33523.13 534.66 2264.45 32.84 2014-11-07 17:07:14.000 311 33523.07 534.70 2264.44 32.84 2014-11-07 17:07:15.000 311 33523.13 534.74 2264.44 32.84 2014-11-07 17:07:16.000 311 33523.18 534.71 2264.47 32.84 2014-11-07 17:07:17.000 311 33523.07 534.69 2264.47 32.84 2014-11-07 17:07:18.000 311 33523.15 534.71 2264.40 32.84 2014-11-07 17:07:19.000 311 33523.13 534.72 2264.45 32.84 2014-11-07 17:07:19.000 311 33523.15 534.74 2264.48 32.84 2014-11-07 17:07:21.000 311 33523.19 534.76 2264.45 32.84 2014-11-07 17:07:22.000 311 33523.13 534.73 2264.34 32.84 2014-11-07 17:07:23.000 311 33523.12 534.76 2264.51 32.84 2014-11-07 17:07:24.000 311 33523.08 534.72 2264.36 32.84 2014-11-07 17:07:25.000 311 33523.26 534.70 2264.41 32.84 2014-11-07 17:07:26.000 311 33523.16 534.70 2264.35 32.84 2014-11-07 17:07:27.000 311 33523.21 534.69 2264.44 32.84 2014-11-07 17:07:28.000 311 33523.16 534.67 2264.35 32.84 2014-11-07 17:07:29.000 311 33523.12 534.71 2264.43 32.84 2014-11-07 17:07:30.000 311 33523.23 534.70 2264.41 32.84 2014-11-07 17:07:31.000 311 33523.13 534.66 2264.35 32.84 2014-11-07 17:07:32.000 311 33523.14 534.66 2264.36 32.84 2014-11-07 17:07:33.000 311 33523.18 534.68 2264.38 32.84 2014-11-07 17:07:34.000 311 33523.15 534.69 2264.35 32.84 2014-11-07 17:07:35.000 311 33523.22 534.68 2264.36 32.84 2014-11-07 17:07:36.000 311 33523.12 534.65 2264.35 32.84 2014-11-07 17:07:37.000 311 33523.22 534.65 2264.34 32.84 2014-11-07 17:07:38.000 311 33523.18 534.67 2264.28 32.84 2014-11-07 17:07:39.000 311 33523.19 534.67 2264.26 32.84 2014-11-07 17:07:40.000 311 33523.21 534.67 2264.30 32.84 2014-11-07 17:07:41.000 311 33523.12 534.61 2264.26 32.84 2014-11-07 17:07:42.000 311 33523.28 534.63 2264.26 32.84 2014-11-07 17:07:43.000 311 33523.20 534.66 2264.26 32.84 2014-11-07 17:07:44.000 311 33523.15 534.66 2264.22 32.84 2014-11-07 17:07:45.000 311 33523.27 534.61 2264.26 32.84 2014-11-07 17:07:46.000 311 33523.28 534.63 2264.25 32.84 2014-11-07 17:07:47.000 311 33523.22 534.66 2264.19 32.84 2014-11-07 17:07:48.000 311 33523.27 534.62 2264.26 32.84 2014-11-07 17:07:49.000 311 33523.29 534.64 2264.25 32.84 2014-11-07 17:07:50.000 311 33523.23 534.64 2264.23 32.84 2014-11-07 17:07:51.000 311 33523.25 534.71 2264.22 32.84 2014-11-07 17:07:52.000 311 33523.26 534.70 2264.11 32.84 2014-11-07 17:07:53.000 311 33523.34 534.67 2264.17 32.84 2014-11-07 17:07:54.000 311 33523.27 534.66 2264.25 32.84 2014-11-07 17:07:55.000 311 33523.15 534.64 2264.15 32.84 2014-11-07 17:07:56.000 311 33523.21 534.65 2264.19 32.84 2014-11-07 17:07:57.000 311 33523.24 534.69 2264.13 32.84 2014-11-07 17:07:58.000 311 33523.32 534.68 2264.09 32.84 2014-11-07 17:07:59.000 311 33523.25 534.62 2264.10 32.84 2014-11-07 17:08:00.000 311 33523.32 534.67 2264.20 32.84 2014-11-07 17:08:00.000 311 33523.31 534.66 2264.20 32.84 2014-11-07 17:08:02.000 311 33523.30 534.63 2264.07 32.84 2014-11-07 17:08:03.000 311 33523.32 534.64 2264.15 32.84 2014-11-07 17:08:04.000 311 33523.24 534.64 2264.09 32.84 2014-11-07 17:08:05.000 311 33523.18 534.59 2264.13 32.84 2014-11-07 17:08:06.000 311 33523.20 534.59 2264.08 32.84 2014-11-07 17:08:07.000 311 33523.34 534.59 2264.12 32.84 2014-11-07 17:08:08.000 311 33523.22 534.61 2264.11 32.84 2014-11-07 17:08:09.000 311 33523.27 534.59 2264.14 32.84 2014-11-07 17:08:10.000 311 33523.28 534.59 2264.07 32.84 2014-11-07 17:08:11.000 311 33523.28 534.55 2264.07 32.84 2014-11-07 17:08:12.000 311 33523.22 534.62 2264.03 32.84 2014-11-07 17:08:13.000 311 33523.32 534.64 2264.05 32.84 2014-11-07 17:08:13.000 311 33523.24 534.63 2264.07 32.84 2014-11-07 17:08:15.000 311 33523.15 534.62 2263.97 32.84 2014-11-07 17:08:16.000 311 33523.19 534.59 2264.07 32.84 2014-11-07 17:08:17.000 311 33523.25 534.61 2263.92 32.84 2014-11-07 17:08:18.000 311 33523.22 534.59 2264.01 32.84 2014-11-07 17:08:19.000 311 33523.21 534.58 2263.97 32.84 2014-11-07 17:08:20.000 311 33523.24 534.59 2263.97 32.84 2014-11-07 17:08:21.000 311 33523.32 534.65 2264.01 32.84 2014-11-07 17:08:22.000 311 33523.33 534.57 2263.94 32.84 2014-11-07 17:08:23.000 311 33523.28 534.58 2263.94 32.84 2014-11-07 17:08:24.000 311 33523.29 534.59 2264.01 32.84 2014-11-07 17:08:25.000 311 33523.36 534.60 2263.97 32.84 2014-11-07 17:08:26.000 311 33523.32 534.58 2263.99 32.84 2014-11-07 17:08:27.000 311 33523.29 534.53 2263.89 32.84 2014-11-07 17:08:28.000 311 33523.21 534.59 2263.92 32.84 2014-11-07 17:08:29.000 311 33523.14 534.57 2263.94 32.84 2014-11-07 17:08:30.000 311 33523.24 534.57 2263.93 32.84 2014-11-07 17:08:31.000 311 33523.25 534.59 2263.88 32.84 2014-11-07 17:08:32.000 311 33523.27 534.59 2263.83 32.84 2014-11-07 17:08:33.000 311 33523.37 534.55 2263.92 32.84 2014-11-07 17:08:34.000 311 33523.29 534.62 2263.88 32.84 2014-11-07 17:08:35.000 311 33523.34 534.57 2263.98 32.84 2014-11-07 17:08:36.000 311 33523.35 534.55 2263.92 32.84 2014-11-07 17:08:37.000 311 33523.38 534.60 2263.87 32.84 2014-11-07 17:08:38.000 311 33523.37 534.61 2263.88 32.84 2014-11-07 17:08:39.000 311 33523.37 534.62 2263.98 32.84 2014-11-07 17:08:40.000 311 33523.48 534.60 2263.80 32.84 2014-11-07 17:08:41.000 311 33523.38 534.62 2263.90 32.84 2014-11-07 17:08:42.000 311 33523.36 534.63 2263.92 32.84 2014-11-07 17:08:43.000 311 33523.40 534.61 2263.89 32.84 2014-11-07 17:08:44.000 311 33523.25 534.62 2263.89 32.84 2014-11-07 17:08:45.000 311 33523.43 534.65 2263.86 32.84 2014-11-07 17:08:46.000 311 33523.42 534.62 2263.83 32.84 2014-11-07 17:08:47.000 311 33523.46 534.58 2263.80 32.84 2014-11-07 17:08:48.000 311 33523.28 534.64 2263.83 32.84 2014-11-07 17:08:49.000 311 33523.46 534.61 2263.92 32.84 2014-11-07 17:08:50.000 311 33523.46 534.59 2263.96 32.84 2014-11-07 17:08:51.000 311 33523.46 534.65 2263.83 32.84 2014-11-07 17:08:52.000 311 33523.43 534.57 2263.90 32.84 2014-11-07 17:08:53.000 311 33523.39 534.60 2263.78 32.84 2014-11-07 17:08:54.000 311 33523.41 534.60 2263.96 32.84 2014-11-07 17:08:54.000 311 33523.42 534.53 2263.81 32.84 2014-11-07 17:08:56.000 311 33523.34 534.59 2263.84 32.84 2014-11-07 17:08:57.000 311 33523.42 534.55 2263.88 32.84 2014-11-07 17:08:58.000 311 33523.38 534.58 2263.89 32.84 2014-11-07 17:08:59.000 311 33523.37 534.55 2263.83 32.84 2014-11-07 17:09:00.000 311 33523.42 534.53 2263.79 32.84 2014-11-07 17:09:01.000 311 33523.42 534.52 2263.82 32.84 2014-11-07 17:09:02.000 311 33523.46 534.55 2263.80 32.84 2014-11-07 17:09:03.000 311 33523.47 534.54 2263.79 32.84 2014-11-07 17:09:04.000 311 33523.50 534.55 2263.78 32.84 2014-11-07 17:09:05.000 311 33523.50 534.58 2263.80 32.84 2014-11-07 17:09:06.000 311 33523.53 534.55 2263.86 32.84 2014-11-07 17:09:07.000 311 33523.56 534.51 2263.75 32.84 2014-11-07 17:09:07.000 311 33523.47 534.53 2263.80 32.84 2014-11-07 17:09:09.000 311 33523.41 534.51 2263.78 32.84 2014-11-07 17:09:10.000 311 33523.50 534.52 2263.68 32.84 2014-11-07 17:09:11.000 311 33523.45 534.53 2263.72 32.84 2014-11-07 17:09:12.000 311 33523.53 534.50 2263.73 32.84 2014-11-07 17:09:13.000 311 33523.44 534.45 2263.74 32.84 2014-11-07 17:09:14.000 311 33523.45 534.44 2263.73 32.84 2014-11-07 17:09:15.000 311 33523.51 534.44 2263.72 32.84 2014-11-07 17:09:16.000 311 33523.44 534.42 2263.78 32.84 2014-11-07 17:09:17.000 311 33523.48 534.39 2263.65 32.84 2014-11-07 17:09:18.000 311 33523.45 534.44 2263.76 32.84 2014-11-07 17:09:19.000 311 33523.51 534.41 2263.79 32.84 2014-11-07 17:09:20.000 311 33523.53 534.43 2263.73 32.84 2014-11-07 17:09:21.000 311 33523.53 534.42 2263.70 32.84 2014-11-07 17:09:22.000 311 33523.53 534.41 2263.70 32.84 2014-11-07 17:09:23.000 311 33523.52 534.42 2263.56 32.84 2014-11-07 17:09:24.000 311 33523.59 534.40 2263.63 32.84 2014-11-07 17:09:25.000 311 33523.62 534.40 2263.63 32.84 2014-11-07 17:09:26.000 311 33523.50 534.42 2263.61 32.84 2014-11-07 17:09:27.000 311 33523.48 534.43 2263.69 32.84 2014-11-07 17:09:28.000 311 33523.54 534.38 2263.60 32.84 2014-11-07 17:09:29.000 311 33523.56 534.39 2263.70 32.84 2014-11-07 17:09:30.000 311 33523.44 534.38 2263.59 32.84 2014-11-07 17:09:31.000 311 33523.47 534.39 2263.55 32.84 2014-11-07 17:09:32.000 311 33523.51 534.37 2263.70 32.84 2014-11-07 17:09:33.000 311 33523.57 534.37 2263.55 32.84 2014-11-07 17:09:34.000 311 33523.58 534.37 2263.60 32.84 2014-11-07 17:09:35.000 311 33523.56 534.37 2263.64 32.84 2014-11-07 17:09:36.000 311 33523.59 534.34 2263.67 32.84 2014-11-07 17:09:37.000 311 33523.53 534.39 2263.58 32.84 2014-11-07 17:09:38.000 311 33523.55 534.35 2263.61 32.84 2014-11-07 17:09:39.000 311 33523.55 534.32 2263.58 32.84 2014-11-07 17:09:40.000 311 33523.66 534.34 2263.54 32.84 2014-11-07 17:09:41.000 311 33523.64 534.34 2263.54 32.84 2014-11-07 17:09:42.000 311 33523.58 534.36 2263.55 32.84 2014-11-07 17:09:43.000 311 33523.66 534.30 2263.56 32.84 2014-11-07 17:09:44.000 311 33523.62 534.30 2263.61 32.84 2014-11-07 17:09:45.000 311 33523.59 534.36 2263.54 32.84 2014-11-07 17:09:46.000 311 33523.61 534.32 2263.56 32.84 2014-11-07 17:09:47.000 311 33523.61 534.29 2263.48 32.84 2014-11-07 17:09:48.000 311 33523.63 534.33 2263.56 32.84 2014-11-07 17:09:48.000 311 33523.50 534.29 2263.53 32.84 2014-11-07 17:09:50.000 311 33523.55 534.30 2263.50 32.84 2014-11-07 17:09:51.000 311 33523.62 534.28 2263.51 32.84 2014-11-07 17:09:52.000 311 33523.50 534.27 2263.45 32.84 2014-11-07 17:09:53.000 311 33523.56 534.25 2263.45 32.84 2014-11-07 17:09:54.000 311 33523.58 534.27 2263.42 32.84 2014-11-07 17:09:55.000 311 33523.64 534.30 2263.54 32.84 2014-11-07 17:09:56.000 311 33523.63 534.30 2263.47 32.84 2014-11-07 17:09:57.000 311 33523.67 534.28 2263.53 32.84 2014-11-07 17:09:58.000 311 33523.67 534.27 2263.45 32.84 2014-11-07 17:09:59.000 311 33523.52 534.28 2263.47 32.84 2014-11-07 17:10:00.000 311 33523.72 534.30 2263.47 32.84 2014-11-07 17:10:01.000 311 33523.71 534.33 2263.46 32.84 2014-11-07 17:10:01.000 311 33523.63 534.33 2263.43 32.84 2014-11-07 17:10:03.000 311 33523.69 534.37 2263.52 32.84 2014-11-07 17:10:04.000 311 33523.63 534.31 2263.41 32.84 2014-11-07 17:10:05.000 311 33523.66 534.32 2263.42 32.84 2014-11-07 17:10:06.000 311 33523.69 534.30 2263.57 32.84 2014-11-07 17:10:07.000 311 33523.66 534.31 2263.59 32.84 2014-11-07 17:10:08.000 311 33523.61 534.33 2263.52 32.84 2014-11-07 17:10:09.000 311 33523.67 534.29 2263.45 32.84 2014-11-07 17:10:10.000 311 33523.67 534.26 2263.42 32.84 2014-11-07 17:10:11.000 311 33523.67 534.32 2263.43 32.84 2014-11-07 17:10:12.000 311 33523.61 534.29 2263.49 32.84 2014-11-07 17:10:13.000 311 33523.61 534.28 2263.41 32.84 2014-11-07 17:10:14.000 311 33523.61 534.27 2263.37 32.84 2014-11-07 17:10:15.000 311 33523.57 534.25 2263.41 32.84 2014-11-07 17:10:16.000 311 33523.56 534.30 2263.40 32.84 2014-11-07 17:10:17.000 311 33523.65 534.26 2263.36 32.84 2014-11-07 17:10:18.000 311 33523.67 534.33 2263.42 32.84 2014-11-07 17:10:19.000 311 33523.65 534.24 2263.42 32.84 2014-11-07 17:10:20.000 311 33523.55 534.23 2263.40 32.84 2014-11-07 17:10:21.000 311 33523.65 534.31 2263.45 32.84 2014-11-07 17:10:22.000 311 33523.59 534.33 2263.36 32.84 2014-11-07 17:10:23.000 311 33523.59 534.33 2263.40 32.84 2014-11-07 17:10:24.000 311 33523.62 534.28 2263.46 32.84 2014-11-07 17:10:25.000 311 33523.64 534.28 2263.41 32.84 2014-11-07 17:10:26.000 311 33523.59 534.29 2263.38 32.84 2014-11-07 17:10:27.000 311 33523.56 534.27 2263.33 32.84 2014-11-07 17:10:28.000 311 33523.60 534.30 2263.39 32.84 2014-11-07 17:10:29.000 311 33523.62 534.27 2263.35 32.84 2014-11-07 17:10:30.000 311 33523.52 534.30 2263.33 32.84 2014-11-07 17:10:31.000 311 33523.58 534.30 2263.29 32.84 2014-11-07 17:10:32.000 311 33523.49 534.27 2263.26 32.84 2014-11-07 17:10:33.000 311 33523.55 534.27 2263.38 32.84 2014-11-07 17:10:34.000 311 33523.50 534.20 2263.32 32.84 2014-11-07 17:10:35.000 311 33523.55 534.20 2263.40 32.84 2014-11-07 17:10:36.000 311 33523.54 534.24 2263.34 32.84 2014-11-07 17:10:37.000 311 33523.52 534.23 2263.31 32.84 2014-11-07 17:10:38.000 311 33523.49 534.25 2263.35 32.84 2014-11-07 17:10:39.000 311 33523.58 534.24 2263.27 32.84 2014-11-07 17:10:40.000 311 33523.62 534.28 2263.41 32.84 2014-11-07 17:10:41.000 311 33523.56 534.28 2263.43 32.84 2014-11-07 17:10:42.000 311 33523.69 534.25 2263.43 32.84 2014-11-07 17:10:42.000 311 33523.54 534.27 2263.35 32.84 2014-11-07 17:10:44.000 311 33523.53 534.30 2263.41 32.84 2014-11-07 17:10:45.000 311 33523.57 534.30 2263.35 32.84 2014-11-07 17:10:46.000 311 33523.57 534.29 2263.36 32.84 2014-11-07 17:10:47.000 311 33523.55 534.26 2263.34 32.84 2014-11-07 17:10:48.000 311 33523.65 534.26 2263.43 32.84 2014-11-07 17:10:49.000 311 33523.52 534.28 2263.36 32.84 2014-11-07 17:10:50.000 311 33523.59 534.27 2263.36 32.84 2014-11-07 17:10:51.000 311 33523.43 534.25 2263.36 32.84 2014-11-07 17:10:52.000 311 33523.49 534.23 2263.35 32.84 2014-11-07 17:10:53.000 311 33523.40 534.25 2263.49 32.84 2014-11-07 17:10:54.000 311 33523.50 534.24 2263.41 32.84 2014-11-07 17:10:55.000 311 33523.52 534.19 2263.33 32.84 2014-11-07 17:10:55.000 311 33523.47 534.22 2263.38 32.84 2014-11-07 17:10:57.000 311 33523.53 534.24 2263.39 32.84 2014-11-07 17:10:58.000 311 33523.54 534.27 2263.40 32.84 2014-11-07 17:10:59.000 311 33523.58 534.28 2263.41 32.84 2014-11-07 17:11:00.000 311 33523.58 534.24 2263.40 32.84 2014-11-07 17:11:01.000 311 33523.47 534.25 2263.30 32.84 2014-11-07 17:11:02.000 311 33523.57 534.25 2263.32 32.84 2014-11-07 17:11:03.000 311 33523.54 534.28 2263.38 32.84 2014-11-07 17:11:04.000 311 33523.57 534.26 2263.39 32.84 2014-11-07 17:11:05.000 311 33523.41 534.25 2263.38 32.84 2014-11-07 17:11:06.000 311 33523.62 534.26 2263.32 32.84 2014-11-07 17:11:07.000 311 33523.40 534.21 2263.37 32.84 2014-11-07 17:11:08.000 311 33523.47 534.23 2263.37 32.84 2014-11-07 17:11:09.000 311 33523.55 534.23 2263.30 32.84 2014-11-07 17:11:10.000 311 33523.47 534.25 2263.33 32.84 2014-11-07 17:11:11.000 311 33523.57 534.20 2263.34 32.84 2014-11-07 17:11:12.000 311 33523.50 534.21 2263.35 32.84 2014-11-07 17:11:13.000 311 33523.50 534.17 2263.32 32.84 2014-11-07 17:11:14.000 311 33523.48 534.20 2263.24 32.84 2014-11-07 17:11:15.000 311 33523.54 534.23 2263.37 32.84 2014-11-07 17:11:16.000 311 33523.50 534.22 2263.38 32.84 2014-11-07 17:11:17.000 311 33523.48 534.22 2263.38 32.84 2014-11-07 17:11:18.000 311 33523.42 534.19 2263.41 32.84 2014-11-07 17:11:19.000 311 33523.49 534.23 2263.32 32.84 2014-11-07 17:11:20.000 311 33523.42 534.23 2263.27 32.84 2014-11-07 17:11:21.000 311 33523.44 534.26 2263.26 32.84 2014-11-07 17:11:22.000 311 33523.49 534.24 2263.31 32.84 2014-11-07 17:11:23.000 311 33523.40 534.27 2263.30 32.84 2014-11-07 17:11:24.000 311 33523.40 534.24 2263.29 32.84 2014-11-07 17:11:25.000 311 33523.53 534.29 2263.35 32.84 2014-11-07 17:11:26.000 311 33523.43 534.27 2263.26 32.84 2014-11-07 17:11:27.000 311 33523.42 534.27 2263.30 32.84 2014-11-07 17:11:28.000 311 33523.46 534.25 2263.38 32.84 2014-11-07 17:11:29.000 311 33523.38 534.24 2263.40 32.84 2014-11-07 17:11:30.000 311 33523.47 534.28 2263.29 32.84 2014-11-07 17:11:31.000 311 33523.52 534.24 2263.35 32.84 2014-11-07 17:11:32.000 311 33523.46 534.24 2263.32 32.84 2014-11-07 17:11:33.000 311 33523.46 534.24 2263.33 32.84 2014-11-07 17:11:34.000 311 33523.50 534.23 2263.38 32.84 2014-11-07 17:11:35.000 311 33523.43 534.22 2263.33 32.84 2014-11-07 17:11:36.000 311 33523.35 534.27 2263.29 32.84 2014-11-07 17:11:36.000 311 33523.40 534.27 2263.31 32.84 2014-11-07 17:11:38.000 311 33523.36 534.25 2263.29 32.84 2014-11-07 17:11:39.000 311 33523.42 534.24 2263.26 32.84 2014-11-07 17:11:40.000 311 33523.35 534.25 2263.32 32.84 2014-11-07 17:11:41.000 311 33523.29 534.23 2263.31 32.84 2014-11-07 17:11:42.000 311 33523.32 534.20 2263.33 32.84 2014-11-07 17:11:43.000 311 33523.31 534.24 2263.33 32.84 2014-11-07 17:11:44.000 311 33523.23 534.20 2263.33 32.84 2014-11-07 17:11:45.000 311 33523.40 534.21 2263.29 32.84 2014-11-07 17:11:46.000 311 33523.33 534.21 2263.26 32.84 2014-11-07 17:11:47.000 311 33523.36 534.21 2263.33 32.84 2014-11-07 17:11:48.000 311 33523.40 534.21 2263.30 32.84 2014-11-07 17:11:49.000 311 33523.31 534.24 2263.32 32.84 2014-11-07 17:11:49.000 311 33523.39 534.27 2263.27 32.84 2014-11-07 17:11:51.000 311 33523.34 534.26 2263.33 32.84 2014-11-07 17:11:52.000 311 33523.42 534.21 2263.36 32.84 2014-11-07 17:11:53.000 311 33523.39 534.24 2263.31 32.84 2014-11-07 17:11:54.000 311 33523.31 534.26 2263.33 32.84 2014-11-07 17:11:55.000 311 33523.31 534.27 2263.39 32.84 2014-11-07 17:11:56.000 311 33523.36 534.24 2263.38 32.84 2014-11-07 17:11:57.000 311 33523.24 534.22 2263.35 32.84 2014-11-07 17:11:58.000 311 33523.39 534.24 2263.27 32.84 2014-11-07 17:11:59.000 311 33523.36 534.22 2263.31 32.84 2014-11-07 17:12:00.000 311 33523.27 534.27 2263.31 32.84 2014-11-07 17:12:01.000 311 33523.35 534.24 2263.38 32.84 2014-11-07 17:12:02.000 311 33523.35 534.22 2263.37 32.84 2014-11-07 17:12:03.000 311 33523.34 534.22 2263.37 32.84 2014-11-07 17:12:04.000 311 33523.35 534.24 2263.30 32.84 2014-11-07 17:12:05.000 311 33523.22 534.23 2263.38 32.84 2014-11-07 17:12:06.000 311 33523.37 534.27 2263.29 32.84 2014-11-07 17:12:07.000 311 33523.36 534.27 2263.29 32.84 2014-11-07 17:12:08.000 311 33523.32 534.25 2263.33 32.84 2014-11-07 17:12:09.000 311 33523.27 534.26 2263.25 32.84 2014-11-07 17:12:10.000 311 33523.31 534.28 2263.39 32.84 2014-11-07 17:12:11.000 311 33523.19 534.31 2263.31 32.84 2014-11-07 17:12:12.000 311 33523.42 534.23 2263.30 32.84 2014-11-07 17:12:13.000 311 33523.37 534.27 2263.30 32.84 2014-11-07 17:12:14.000 311 33523.34 534.22 2263.26 32.84 2014-11-07 17:12:15.000 311 33523.29 534.27 2263.36 32.84 2014-11-07 17:12:16.000 311 33523.29 534.27 2263.30 32.84 2014-11-07 17:12:17.000 311 33523.34 534.27 2263.38 32.84 2014-11-07 17:12:18.000 311 33523.34 534.28 2263.29 32.84 2014-11-07 17:12:19.000 311 33523.33 534.26 2263.39 32.84 2014-11-07 17:12:20.000 311 33523.22 534.24 2263.32 32.84 2014-11-07 17:12:21.000 311 33523.26 534.30 2263.35 32.84 2014-11-07 17:12:22.000 311 33523.29 534.28 2263.30 32.84 2014-11-07 17:12:23.000 311 33523.32 534.33 2263.32 32.84 2014-11-07 17:12:24.000 311 33523.27 534.28 2263.26 32.84 2014-11-07 17:12:25.000 311 33523.34 534.28 2263.40 32.84 2014-11-07 17:12:26.000 311 33523.31 534.24 2263.35 32.84 2014-11-07 17:12:27.000 311 33523.24 534.27 2263.30 32.84 2014-11-07 17:12:28.000 311 33523.25 534.27 2263.33 32.84 2014-11-07 17:12:29.000 311 33523.31 534.24 2263.30 32.85 2014-11-07 17:12:30.000 311 33523.37 534.23 2263.33 32.85 2014-11-07 17:12:30.000 311 33523.29 534.24 2263.32 32.84 2014-11-07 17:12:32.000 311 33523.36 534.19 2263.30 32.84 2014-11-07 17:12:33.000 311 33523.35 534.27 2263.30 32.84 2014-11-07 17:12:34.000 311 33523.27 534.22 2263.27 32.84 2014-11-07 17:12:35.000 311 33523.37 534.25 2263.29 32.84 2014-11-07 17:12:36.000 311 33523.35 534.25 2263.32 32.85 2014-11-07 17:12:37.000 311 33523.29 534.24 2263.37 32.84 2014-11-07 17:12:38.000 311 33523.21 534.21 2263.38 32.84 2014-11-07 17:12:39.000 311 33523.27 534.21 2263.26 32.85 2014-11-07 17:12:40.000 311 33523.26 534.27 2263.33 32.84 2014-11-07 17:12:41.000 311 33523.31 534.29 2263.32 32.85 2014-11-07 17:12:42.000 311 33523.24 534.26 2263.29 32.85 2014-11-07 17:12:43.000 311 33523.30 534.25 2263.34 32.85 2014-11-07 17:12:43.000 311 33523.29 534.23 2263.30 32.85 2014-11-07 17:12:45.000 311 33523.35 534.26 2263.27 32.85 2014-11-07 17:12:46.000 311 33523.34 534.31 2263.32 32.85 2014-11-07 17:12:47.000 311 33523.27 534.22 2263.27 32.85 2014-11-07 17:12:48.000 311 33523.32 534.28 2263.31 32.85 2014-11-07 17:12:49.000 311 33523.40 534.26 2263.35 32.85 2014-11-07 17:12:50.000 311 33523.25 534.23 2263.24 32.85 2014-11-07 17:12:51.000 311 33523.32 534.25 2263.38 32.85 2014-11-07 17:12:52.000 311 33523.33 534.27 2263.32 32.85 2014-11-07 17:12:53.000 311 33523.32 534.24 2263.36 32.85 2014-11-07 17:12:54.000 311 33523.27 534.23 2263.26 32.85 2014-11-07 17:12:55.000 311 33523.38 534.21 2263.29 32.85 2014-11-07 17:12:56.000 311 33523.25 534.22 2263.30 32.85 2014-11-07 17:12:57.000 311 33523.18 534.24 2263.29 32.85 2014-11-07 17:12:58.000 311 33523.22 534.21 2263.27 32.85 2014-11-07 17:12:59.000 311 33523.21 534.23 2263.29 32.85 2014-11-07 17:13:00.000 311 33523.32 534.23 2263.30 32.85 2014-11-07 17:13:01.000 311 33523.17 534.28 2263.29 32.85 2014-11-07 17:13:02.000 311 33523.31 534.29 2263.30 32.85 2014-11-07 17:13:03.000 311 33523.29 534.26 2263.28 32.85 2014-11-07 17:13:04.000 311 33523.30 534.29 2263.27 32.85 2014-11-07 17:13:05.000 311 33523.38 534.25 2263.30 32.85 2014-11-07 17:13:06.000 311 33523.18 534.30 2263.20 32.85 2014-11-07 17:13:07.000 311 33523.22 534.27 2263.32 32.85 2014-11-07 17:13:08.000 311 33523.21 534.25 2263.34 32.85 2014-11-07 17:13:09.000 311 33523.20 534.28 2263.30 32.85 2014-11-07 17:13:10.000 311 33523.21 534.26 2263.27 32.85 2014-11-07 17:13:11.000 311 33523.20 534.26 2263.30 32.85 2014-11-07 17:13:12.000 311 33523.26 534.25 2263.36 32.85 2014-11-07 17:13:13.000 311 33523.25 534.21 2263.28 32.85 2014-11-07 17:13:14.000 311 33523.18 534.21 2263.26 32.85 2014-11-07 17:13:15.000 311 33523.21 534.23 2263.35 32.85 2014-11-07 17:13:16.000 311 33523.25 534.17 2263.31 32.85 2014-11-07 17:13:17.000 311 33523.32 534.22 2263.35 32.85 2014-11-07 17:13:18.000 311 33523.36 534.22 2263.24 32.85 2014-11-07 17:13:19.000 311 33523.23 534.22 2263.36 32.85 2014-11-07 17:13:20.000 311 33523.24 534.20 2263.35 32.85 2014-11-07 17:13:21.000 311 33523.32 534.19 2263.29 32.85 2014-11-07 17:13:22.000 311 33523.29 534.25 2263.27 32.85 2014-11-07 17:13:23.000 311 33523.24 534.25 2263.30 32.85 2014-11-07 17:13:24.000 311 33523.24 534.25 2263.28 32.85 2014-11-07 17:13:24.000 311 33523.27 534.22 2263.30 32.85 2014-11-07 17:13:26.000 311 33523.25 534.23 2263.27 32.85 2014-11-07 17:13:27.000 311 33523.23 534.23 2263.26 32.85 2014-11-07 17:13:28.000 311 33523.25 534.23 2263.21 32.85 2014-11-07 17:13:29.000 311 33523.18 534.26 2263.29 32.85 2014-11-07 17:13:30.000 311 33523.28 534.22 2263.30 32.85 2014-11-07 17:13:31.000 311 33523.25 534.18 2263.21 32.85 2014-11-07 17:13:32.000 311 33523.24 534.18 2263.26 32.85 2014-11-07 17:13:33.000 311 33523.23 534.23 2263.35 32.85 2014-11-07 17:13:34.000 311 33523.22 534.21 2263.29 32.85 2014-11-07 17:13:35.000 311 33523.18 534.18 2263.33 32.85 2014-11-07 17:13:36.000 311 33523.29 534.20 2263.33 32.85 2014-11-07 17:13:37.000 311 33523.22 534.22 2263.22 32.85 2014-11-07 17:13:37.000 311 33523.25 534.21 2263.28 32.85 2014-11-07 17:13:39.000 311 33523.21 534.20 2263.28 32.85 2014-11-07 17:13:40.000 311 33523.25 534.23 2263.26 32.85 2014-11-07 17:13:41.000 311 33523.17 534.22 2263.28 32.85 2014-11-07 17:13:42.000 311 33523.15 534.23 2263.12 32.85 2014-11-07 17:13:43.000 311 33523.39 534.25 2263.33 32.85 2014-11-07 17:13:44.000 311 33523.23 534.24 2263.27 32.85 2014-11-07 17:13:45.000 311 33523.23 534.23 2263.28 32.85 2014-11-07 17:13:46.000 311 33523.23 534.27 2263.20 32.85 2014-11-07 17:13:47.000 311 33523.25 534.22 2263.29 32.85 2014-11-07 17:13:48.000 311 33523.36 534.25 2263.24 32.85 2014-11-07 17:13:49.000 311 33523.20 534.23 2263.24 32.85 2014-11-07 17:13:50.000 311 33523.25 534.22 2263.26 32.85 2014-11-07 17:13:51.000 311 33523.22 534.25 2263.26 32.85 2014-11-07 17:13:52.000 311 33523.29 534.23 2263.23 32.85 2014-11-07 17:13:53.000 311 33523.16 534.23 2263.29 32.85 2014-11-07 17:13:54.000 311 33523.20 534.22 2263.25 32.85 2014-11-07 17:13:55.000 311 33523.16 534.19 2263.26 32.85 2014-11-07 17:13:56.000 311 33523.14 534.20 2263.35 32.85 2014-11-07 17:13:57.000 311 33523.29 534.19 2263.31 32.85 2014-11-07 17:13:58.000 311 33523.26 534.24 2263.30 32.85 2014-11-07 17:13:59.000 311 33523.19 534.20 2263.31 32.85 2014-11-07 17:14:00.000 311 33523.25 534.27 2263.29 32.85 2014-11-07 17:14:01.000 311 33523.29 534.22 2263.36 32.85 2014-11-07 17:14:02.000 311 33523.21 534.21 2263.29 32.85 2014-11-07 17:14:03.000 311 33523.18 534.21 2263.30 32.85 2014-11-07 17:14:04.000 311 33523.25 534.26 2263.27 32.85 2014-11-07 17:14:05.000 311 33523.12 534.27 2263.29 32.85 2014-11-07 17:14:06.000 311 33523.19 534.28 2263.27 32.85 2014-11-07 17:14:07.000 311 33523.25 534.27 2263.29 32.85 2014-11-07 17:14:08.000 311 33523.18 534.25 2263.28 32.85 2014-11-07 17:14:09.000 311 33523.11 534.28 2263.22 32.85 2014-11-07 17:14:10.000 311 33523.13 534.27 2263.31 32.85 2014-11-07 17:14:11.000 311 33523.13 534.23 2263.30 32.85 2014-11-07 17:14:12.000 311 33523.25 534.25 2263.32 32.85 2014-11-07 17:14:13.000 311 33523.24 534.28 2263.30 32.85 2014-11-07 17:14:14.000 311 33523.17 534.25 2263.25 32.85 2014-11-07 17:14:15.000 311 33523.18 534.26 2263.42 32.85 2014-11-07 17:14:16.000 311 33523.24 534.25 2263.33 32.85 2014-11-07 17:14:17.000 311 33523.22 534.23 2263.29 32.85 2014-11-07 17:14:18.000 311 33523.34 534.25 2263.31 32.85 2014-11-07 17:14:18.000 311 33523.22 534.23 2263.29 32.85 2014-11-07 17:14:20.000 311 33523.16 534.29 2263.27 32.85 2014-11-07 17:14:21.000 311 33523.31 534.27 2263.29 32.85 2014-11-07 17:14:22.000 311 33523.30 534.24 2263.23 32.85 2014-11-07 17:14:23.000 311 33523.23 534.27 2263.34 32.85 2014-11-07 17:14:24.000 311 33523.32 534.23 2263.29 32.85 2014-11-07 17:14:25.000 311 33523.22 534.25 2263.27 32.85 2014-11-07 17:14:26.000 311 33523.23 534.20 2263.23 32.85 2014-11-07 17:14:27.000 311 33523.38 534.25 2263.30 32.85 2014-11-07 17:14:28.000 311 33523.27 534.30 2263.25 32.85 2014-11-07 17:14:29.000 311 33523.22 534.27 2263.30 32.85 2014-11-07 17:14:30.000 311 33523.39 534.25 2263.36 32.85 2014-11-07 17:14:31.000 311 33523.29 534.19 2263.26 32.85 2014-11-07 17:14:31.000 311 33523.32 534.20 2263.30 32.85 2014-11-07 17:14:33.000 311 33523.31 534.24 2263.26 32.85 2014-11-07 17:14:34.000 311 33523.31 534.25 2263.27 32.85 2014-11-07 17:14:35.000 311 33523.34 534.23 2263.22 32.85 2014-11-07 17:14:36.000 311 33523.31 534.22 2263.26 32.85 2014-11-07 17:14:37.000 311 33523.45 534.24 2263.30 32.85 2014-11-07 17:14:38.000 311 33523.46 534.19 2263.30 32.85 2014-11-07 17:14:39.000 311 33523.37 534.21 2263.31 32.85 2014-11-07 17:14:40.000 311 33523.33 534.22 2263.25 32.85 2014-11-07 17:14:41.000 311 33523.27 534.17 2263.26 32.85 2014-11-07 17:14:42.000 311 33523.29 534.20 2263.27 32.85 2014-11-07 17:14:43.000 311 33523.34 534.19 2263.30 32.85 2014-11-07 17:14:44.000 311 33523.24 534.20 2263.25 32.85 2014-11-07 17:14:45.000 311 33523.20 534.20 2263.19 32.85 2014-11-07 17:14:46.000 311 33523.29 534.20 2263.23 32.85 2014-11-07 17:14:47.000 311 33523.33 534.20 2263.22 32.85 2014-11-07 17:14:48.000 311 33523.23 534.22 2263.24 32.85 2014-11-07 17:14:49.000 311 33523.24 534.21 2263.33 32.85 2014-11-07 17:14:50.000 311 33523.22 534.21 2263.20 32.85 2014-11-07 17:14:51.000 311 33523.32 534.23 2263.27 32.85 2014-11-07 17:14:52.000 311 33523.27 534.20 2263.26 32.85 2014-11-07 17:14:53.000 311 33523.24 534.23 2263.23 32.85 2014-11-07 17:14:54.000 311 33523.34 534.19 2263.32 32.85 2014-11-07 17:14:55.000 311 33523.25 534.23 2263.24 32.85 2014-11-07 17:14:56.000 311 33523.23 534.21 2263.28 32.85 2014-11-07 17:14:57.000 311 33523.19 534.23 2263.30 32.85 2014-11-07 17:14:58.000 311 33523.12 534.22 2263.20 32.85 2014-11-07 17:14:59.000 311 33523.25 534.18 2263.20 32.85 2014-11-07 17:15:00.000 311 33523.10 534.19 2263.40 32.85 2014-11-07 17:15:01.000 311 33523.24 534.21 2263.36 32.85 2014-11-07 17:15:02.000 311 33523.19 534.18 2263.32 32.85 2014-11-07 17:15:03.000 311 33523.18 534.21 2263.28 32.85 2014-11-07 17:15:04.000 311 33523.17 534.25 2263.27 32.85 2014-11-07 17:15:05.000 311 33523.16 534.23 2263.22 32.85 2014-11-07 17:15:06.000 311 33523.08 534.22 2263.23 32.85 2014-11-07 17:15:07.000 311 33523.22 534.26 2263.26 32.85 2014-11-07 17:15:08.000 311 33523.19 534.25 2263.25 32.85 2014-11-07 17:15:09.000 311 33523.19 534.22 2263.27 32.85 2014-11-07 17:15:10.000 311 33523.26 534.24 2263.32 32.85 2014-11-07 17:15:11.000 311 33523.20 534.24 2263.29 32.85 2014-11-07 17:15:12.000 311 33523.28 534.27 2263.29 32.85 2014-11-07 17:15:12.000 311 33523.19 534.27 2263.29 32.85 2014-11-07 17:15:14.000 311 33523.23 534.26 2263.29 32.85 2014-11-07 17:15:15.000 311 33523.15 534.23 2263.26 32.85 2014-11-07 17:15:16.000 311 33523.22 534.25 2263.29 32.85 2014-11-07 17:15:17.000 311 33523.13 534.27 2263.36 32.85 2014-11-07 17:15:18.000 311 33523.07 534.26 2263.30 32.85 2014-11-07 17:15:19.000 311 33523.14 534.27 2263.35 32.85 2014-11-07 17:15:20.000 311 33523.21 534.29 2263.22 32.85 2014-11-07 17:15:21.000 311 33523.18 534.27 2263.26 32.85 2014-11-07 17:15:22.000 311 33523.16 534.26 2263.34 32.85 2014-11-07 17:15:23.000 311 33523.12 534.23 2263.31 32.85 2014-11-07 17:15:24.000 311 33523.21 534.22 2263.32 32.85 2014-11-07 17:15:25.000 311 33523.15 534.26 2263.23 32.85 2014-11-07 17:15:25.000 311 33523.15 534.23 2263.24 32.85 2014-11-07 17:15:27.000 311 33523.15 534.23 2263.32 32.85 2014-11-07 17:15:28.000 311 33523.18 534.24 2263.36 32.85 2014-11-07 17:15:29.000 311 33523.18 534.30 2263.33 32.85 2014-11-07 17:15:30.000 311 33523.27 534.26 2263.38 32.85 2014-11-07 17:15:31.000 311 33523.25 534.27 2263.25 32.85 2014-11-07 17:15:32.000 311 33523.16 534.25 2263.27 32.85 2014-11-07 17:15:33.000 311 33523.21 534.29 2263.26 32.85 2014-11-07 17:15:34.000 311 33523.28 534.28 2263.32 32.85 2014-11-07 17:15:35.000 311 33523.28 534.28 2263.36 32.85 2014-11-07 17:15:36.000 311 33523.22 534.27 2263.34 32.85 2014-11-07 17:15:37.000 311 33523.21 534.27 2263.41 32.85 2014-11-07 17:15:38.000 311 33523.14 534.27 2263.34 32.85 2014-11-07 17:15:39.000 311 33523.25 534.28 2263.37 32.85 2014-11-07 17:15:40.000 311 33523.15 534.30 2263.25 32.85 2014-11-07 17:15:41.000 311 33523.12 534.29 2263.27 32.85 2014-11-07 17:15:42.000 311 33523.19 534.26 2263.25 32.85 2014-11-07 17:15:43.000 311 33523.05 534.25 2263.28 32.85 2014-11-07 17:15:44.000 311 33523.13 534.25 2263.27 32.85 2014-11-07 17:15:45.000 311 33523.10 534.23 2263.31 32.85 2014-11-07 17:15:46.000 311 33523.11 534.28 2263.38 32.85 2014-11-07 17:15:47.000 311 33523.15 534.22 2263.43 32.85 2014-11-07 17:15:48.000 311 33523.16 534.24 2263.35 32.85 2014-11-07 17:15:49.000 311 33523.11 534.28 2263.41 32.85 2014-11-07 17:15:50.000 311 33523.16 534.27 2263.24 32.85 2014-11-07 17:15:51.000 311 33523.14 534.26 2263.25 32.85 2014-11-07 17:15:52.000 311 33523.21 534.31 2263.27 32.85 2014-11-07 17:15:53.000 311 33523.15 534.30 2263.33 32.85 2014-11-07 17:15:54.000 311 33523.13 534.30 2263.22 32.85 2014-11-07 17:15:55.000 311 33523.15 534.28 2263.37 32.85 2014-11-07 17:15:56.000 311 33523.21 534.27 2263.32 32.85 2014-11-07 17:15:57.000 311 33523.17 534.29 2263.27 32.85 2014-11-07 17:15:58.000 311 33523.21 534.29 2263.34 32.85 2014-11-07 17:15:59.000 311 33523.09 534.27 2263.38 32.85 2014-11-07 17:16:00.000 311 33523.12 534.27 2263.27 32.85 2014-11-07 17:16:01.000 311 33523.16 534.26 2263.27 32.85 2014-11-07 17:16:02.000 311 33523.09 534.32 2263.41 32.85 2014-11-07 17:16:03.000 311 33523.11 534.28 2263.33 32.85 2014-11-07 17:16:04.000 311 33523.15 534.27 2263.27 32.85 2014-11-07 17:16:05.000 311 33523.09 534.32 2263.28 32.85 2014-11-07 17:16:06.000 311 33523.19 534.26 2263.27 32.85 2014-11-07 17:16:06.000 311 33523.13 534.30 2263.35 32.85 2014-11-07 17:16:08.000 311 33523.10 534.29 2263.36 32.85 2014-11-07 17:16:09.000 311 33523.13 534.28 2263.23 32.85 2014-11-07 17:16:10.000 311 33523.12 534.28 2263.33 32.85 2014-11-07 17:16:11.000 311 33523.07 534.29 2263.31 32.85 2014-11-07 17:16:12.000 311 33523.11 534.25 2263.30 32.85 2014-11-07 17:16:13.000 311 33523.08 534.23 2263.31 32.85 2014-11-07 17:16:14.000 311 33523.01 534.22 2263.31 32.85 2014-11-07 17:16:15.000 311 33523.11 534.24 2263.29 32.85 2014-11-07 17:16:16.000 311 33523.12 534.26 2263.20 32.85 2014-11-07 17:16:17.000 311 33523.09 534.24 2263.30 32.85 2014-11-07 17:16:18.000 311 33523.15 534.23 2263.26 32.85 2014-11-07 17:16:19.000 311 33523.12 534.26 2263.28 32.85 2014-11-07 17:16:19.000 311 33523.04 534.26 2263.27 32.85 2014-11-07 17:16:21.000 311 33523.06 534.24 2263.22 32.85 2014-11-07 17:16:22.000 311 33523.06 534.24 2263.26 32.85 2014-11-07 17:16:23.000 311 33523.07 534.28 2263.32 32.85 2014-11-07 17:16:24.000 311 33523.16 534.27 2263.27 32.85 2014-11-07 17:16:25.000 311 33523.09 534.30 2263.27 32.85 2014-11-07 17:16:26.000 311 33523.18 534.30 2263.18 32.85 2014-11-07 17:16:27.000 311 33523.12 534.30 2263.17 32.85 2014-11-07 17:16:28.000 311 33523.15 534.31 2263.26 32.85 2014-11-07 17:16:29.000 311 33523.25 534.26 2263.26 32.85 2014-11-07 17:16:30.000 311 33523.13 534.28 2263.30 32.85 2014-11-07 17:16:31.000 311 33523.15 534.28 2263.24 32.85 2014-11-07 17:16:32.000 311 33523.09 534.27 2263.20 32.85 2014-11-07 17:16:33.000 311 33523.16 534.28 2263.19 32.85 2014-11-07 17:16:34.000 311 33523.18 534.25 2263.26 32.85 2014-11-07 17:16:35.000 311 33523.18 534.20 2263.16 32.85 2014-11-07 17:16:36.000 311 33523.14 534.24 2263.25 32.85 2014-11-07 17:16:37.000 311 33523.09 534.25 2263.13 32.85 2014-11-07 17:16:38.000 311 33523.12 534.19 2263.34 32.85 2014-11-07 17:16:39.000 311 33523.12 534.18 2263.20 32.85 2014-11-07 17:16:40.000 311 33523.12 534.21 2263.27 32.85 2014-11-07 17:16:41.000 311 33523.12 534.21 2263.16 32.85 2014-11-07 17:16:42.000 311 33523.15 534.20 2263.12 32.85 2014-11-07 17:16:43.000 311 33523.18 534.21 2263.24 32.85 2014-11-07 17:16:44.000 311 33523.18 534.23 2263.17 32.85 2014-11-07 17:16:45.000 311 33523.15 534.18 2263.24 32.85 2014-11-07 17:16:46.000 311 33523.17 534.21 2263.17 32.85 2014-11-07 17:16:47.000 311 33523.20 534.20 2263.23 32.85 2014-11-07 17:16:48.000 311 33523.31 534.22 2263.24 32.85 2014-11-07 17:16:49.000 311 33523.17 534.28 2263.14 32.85 2014-11-07 17:16:50.000 311 33523.19 534.28 2263.18 32.85 2014-11-07 17:16:51.000 311 33523.21 534.29 2263.20 32.85 2014-11-07 17:16:52.000 311 33523.09 534.27 2263.24 32.85 2014-11-07 17:16:53.000 311 33523.10 534.23 2263.14 32.85 2014-11-07 17:16:54.000 311 33523.09 534.26 2263.23 32.85 2014-11-07 17:16:55.000 311 33523.17 534.24 2263.17 32.85 2014-11-07 17:16:56.000 311 33523.13 534.23 2263.18 32.85 2014-11-07 17:16:57.000 311 33523.18 534.28 2263.15 32.85 2014-11-07 17:16:58.000 311 33523.14 534.25 2263.22 32.85 2014-11-07 17:16:59.000 311 33523.16 534.23 2263.19 32.85 2014-11-07 17:17:00.000 311 33523.15 534.25 2263.18 32.85 2014-11-07 17:17:00.000 311 33523.16 534.21 2263.14 32.85 2014-11-07 17:17:02.000 311 33523.25 534.23 2263.23 32.85 2014-11-07 17:17:03.000 311 33523.27 534.23 2263.21 32.85 2014-11-07 17:17:04.000 311 33523.15 534.26 2263.16 32.85 2014-11-07 17:17:05.000 311 33523.15 534.23 2263.16 32.85 2014-11-07 17:17:06.000 311 33523.18 534.22 2263.10 32.85 2014-11-07 17:17:07.000 311 33523.21 534.25 2263.21 32.85 2014-11-07 17:17:08.000 311 33523.26 534.26 2263.16 32.85 2014-11-07 17:17:09.000 311 33523.27 534.26 2263.18 32.85 2014-11-07 17:17:10.000 311 33523.25 534.25 2263.13 32.85 2014-11-07 17:17:11.000 311 33523.17 534.24 2263.22 32.85 2014-11-07 17:17:12.000 311 33523.32 534.22 2263.10 32.85 2014-11-07 17:17:13.000 311 33523.30 534.23 2263.14 32.85 2014-11-07 17:17:13.000 311 33523.23 534.21 2263.11 32.85 2014-11-07 17:17:15.000 311 33523.22 534.24 2263.09 32.85 2014-11-07 17:17:16.000 311 33523.15 534.24 2263.11 32.85 2014-11-07 17:17:17.000 311 33523.23 534.22 2263.07 32.85 2014-11-07 17:17:18.000 311 33523.14 534.21 2263.18 32.85 2014-11-07 17:17:19.000 311 33523.19 534.23 2263.11 32.85 2014-11-07 17:17:20.000 311 33523.24 534.24 2263.16 32.85 2014-11-07 17:17:21.000 311 33523.21 534.23 2263.10 32.85 2014-11-07 17:17:22.000 311 33523.25 534.22 2263.11 32.85 2014-11-07 17:17:23.000 311 33523.27 534.21 2263.13 32.85 2014-11-07 17:17:24.000 311 33523.22 534.23 2263.05 32.85 2014-11-07 17:17:25.000 311 33523.27 534.25 2263.10 32.85 2014-11-07 17:17:26.000 311 33523.31 534.25 2263.20 32.85 2014-11-07 17:17:27.000 311 33523.27 534.23 2263.12 32.85 2014-11-07 17:17:28.000 311 33523.30 534.22 2263.05 32.85 2014-11-07 17:17:29.000 311 33523.31 534.20 2263.17 32.85 2014-11-07 17:17:30.000 311 33523.30 534.25 2263.07 32.85 2014-11-07 17:17:31.000 311 33523.22 534.26 2263.04 32.85 2014-11-07 17:17:32.000 311 33523.24 534.24 2263.02 32.85 2014-11-07 17:17:33.000 311 33523.22 534.24 2263.09 32.85 2014-11-07 17:17:34.000 311 33523.27 534.21 2263.08 32.85 2014-11-07 17:17:35.000 311 33523.24 534.20 2263.04 32.85 2014-11-07 17:17:36.000 311 33523.18 534.21 2262.99 32.85 2014-11-07 17:17:37.000 311 33523.24 534.22 2263.11 32.85 2014-11-07 17:17:38.000 311 33523.19 534.19 2263.05 32.85 2014-11-07 17:17:39.000 311 33523.16 534.19 2263.11 32.85 2014-11-07 17:17:40.000 311 33523.27 534.18 2263.12 32.85 2014-11-07 17:17:41.000 311 33523.30 534.23 2263.12 32.85 2014-11-07 17:17:42.000 311 33523.22 534.21 2263.08 32.85 2014-11-07 17:17:43.000 311 33523.27 534.24 2263.12 32.85 2014-11-07 17:17:44.000 311 33523.16 534.23 2263.05 32.85 2014-11-07 17:17:45.000 311 33523.31 534.20 2263.07 32.85 2014-11-07 17:17:46.000 311 33523.23 534.26 2263.08 32.85 2014-11-07 17:17:47.000 311 33523.15 534.24 2263.16 32.85 2014-11-07 17:17:48.000 311 33523.18 534.26 2263.07 32.85 2014-11-07 17:17:49.000 311 33523.20 534.24 2263.05 32.85 2014-11-07 17:17:50.000 311 33523.28 534.22 2263.12 32.85 2014-11-07 17:17:51.000 311 33523.18 534.20 2263.05 32.85 2014-11-07 17:17:52.000 311 33523.22 534.20 2263.07 32.85 2014-11-07 17:17:53.000 311 33523.21 534.25 2263.12 32.85 2014-11-07 17:17:54.000 311 33523.28 534.23 2263.05 32.85 2014-11-07 17:17:54.000 311 33523.25 534.24 2263.02 32.85 2014-11-07 17:17:56.000 311 33523.25 534.24 2263.08 32.85 2014-11-07 17:17:57.000 311 33523.23 534.22 2263.10 32.85 2014-11-07 17:17:58.000 311 33523.22 534.22 2263.09 32.85 2014-11-07 17:17:59.000 311 33523.21 534.24 2263.05 32.85 2014-11-07 17:18:00.000 311 33523.25 534.28 2263.04 32.85 2014-11-07 17:18:01.000 311 33523.16 534.27 2263.08 32.85 2014-11-07 17:18:02.000 311 33523.10 534.25 2263.04 32.85 2014-11-07 17:18:03.000 311 33523.21 534.25 2263.00 32.85 2014-11-07 17:18:04.000 311 33523.17 534.27 2263.12 32.85 2014-11-07 17:18:05.000 311 33523.13 534.26 2263.07 32.85 2014-11-07 17:18:06.000 311 33523.18 534.25 2263.05 32.85 2014-11-07 17:18:07.000 311 33523.17 534.25 2263.10 32.85 2014-11-07 17:18:07.000 311 33523.13 534.26 2263.08 32.85 2014-11-07 17:18:09.000 311 33523.21 534.25 2263.12 32.85 2014-11-07 17:18:10.000 311 33523.28 534.22 2263.04 32.85 2014-11-07 17:18:11.000 311 33523.15 534.23 2263.04 32.85 2014-11-07 17:18:12.000 311 33523.16 534.23 2263.04 32.85 2014-11-07 17:18:13.000 311 33523.23 534.31 2263.11 32.85 2014-11-07 17:18:14.000 311 33523.21 534.26 2263.05 32.85 2014-11-07 17:18:15.000 311 33523.25 534.27 2263.02 32.85 2014-11-07 17:18:16.000 311 33523.20 534.29 2263.09 32.85 2014-11-07 17:18:17.000 311 33523.25 534.26 2263.11 32.85 2014-11-07 17:18:18.000 311 33523.24 534.25 2263.00 32.85 2014-11-07 17:18:19.000 311 33523.21 534.26 2263.09 32.85 2014-11-07 17:18:20.000 311 33523.19 534.28 2263.09 32.85 2014-11-07 17:18:21.000 311 33523.11 534.26 2263.10 32.85 2014-11-07 17:18:22.000 311 33523.27 534.27 2263.07 32.85 2014-11-07 17:18:23.000 311 33523.24 534.24 2263.08 32.85 2014-11-07 17:18:24.000 311 33523.24 534.31 2263.09 32.85 2014-11-07 17:18:25.000 311 33523.28 534.30 2263.13 32.85 2014-11-07 17:18:26.000 311 33523.34 534.30 2263.05 32.85 2014-11-07 17:18:27.000 311 33523.28 534.31 2263.09 32.85 2014-11-07 17:18:28.000 311 33523.28 534.31 2263.11 32.85 2014-11-07 17:18:29.000 311 33523.26 534.34 2263.07 32.85 2014-11-07 17:18:30.000 311 33523.34 534.30 2263.05 32.85 2014-11-07 17:18:31.000 311 33523.25 534.30 2263.14 32.85 2014-11-07 17:18:32.000 311 33523.24 534.25 2263.11 32.85 2014-11-07 17:18:33.000 311 33523.25 534.25 2263.09 32.85 2014-11-07 17:18:34.000 311 33523.31 534.24 2263.02 32.85 2014-11-07 17:18:35.000 311 33523.28 534.19 2263.01 32.85 2014-11-07 17:18:36.000 311 33523.18 534.19 2263.11 32.85 2014-11-07 17:18:37.000 311 33523.28 534.22 2263.12 32.85 2014-11-07 17:18:38.000 311 33523.23 534.17 2263.04 32.85 2014-11-07 17:18:39.000 311 33523.22 534.16 2263.09 32.85 2014-11-07 17:18:40.000 311 33523.17 534.18 2263.04 32.85 2014-11-07 17:18:41.000 311 33523.27 534.22 2263.04 32.85 2014-11-07 17:18:42.000 311 33523.37 534.25 2263.11 32.85 2014-11-07 17:18:43.000 311 33523.20 534.22 2263.10 32.85 2014-11-07 17:18:44.000 311 33523.34 534.28 2263.05 32.85 2014-11-07 17:18:45.000 311 33523.35 534.26 2263.05 32.85 2014-11-07 17:18:46.000 311 33523.34 534.21 2263.03 32.85 2014-11-07 17:18:47.000 311 33523.28 534.23 2263.00 32.85 2014-11-07 17:18:48.000 311 33523.31 534.28 2263.07 32.85 2014-11-07 17:18:48.000 311 33523.35 534.23 2263.08 32.85 2014-11-07 17:18:50.000 311 33523.32 534.23 2263.09 32.85 2014-11-07 17:18:51.000 311 33523.25 534.20 2263.08 32.85 2014-11-07 17:18:52.000 311 33523.32 534.19 2263.04 32.85 2014-11-07 17:18:53.000 311 33523.21 534.22 2263.08 32.85 2014-11-07 17:18:54.000 311 33523.22 534.22 2263.11 32.85 2014-11-07 17:18:55.000 311 33523.32 534.18 2263.11 32.85 2014-11-07 17:18:56.000 311 33523.20 534.19 2263.06 32.85 2014-11-07 17:18:57.000 311 33523.29 534.16 2263.04 32.85 2014-11-07 17:18:58.000 311 33523.24 534.19 2262.95 32.85 2014-11-07 17:18:59.000 311 33523.20 534.23 2262.99 32.85 2014-11-07 17:19:00.000 311 33523.14 534.19 2263.05 32.85 2014-11-07 17:19:01.000 311 33523.19 534.19 2263.01 32.85 2014-11-07 17:19:01.000 311 33523.22 534.17 2263.09 32.85 2014-11-07 17:19:03.000 311 33523.16 534.18 2263.07 32.85 2014-11-07 17:19:04.000 311 33523.10 534.19 2263.02 32.85 2014-11-07 17:19:05.000 311 33523.16 534.19 2263.11 32.85 2014-11-07 17:19:06.000 311 33523.22 534.16 2262.97 32.85 2014-11-07 17:19:07.000 311 33523.22 534.22 2262.99 32.85 2014-11-07 17:19:08.000 311 33523.11 534.20 2263.11 32.85 2014-11-07 17:19:09.000 311 33523.07 534.24 2263.06 32.85 2014-11-07 17:19:10.000 311 33523.18 534.23 2263.14 32.85 2014-11-07 17:19:11.000 311 33523.18 534.25 2263.13 32.85 2014-11-07 17:19:12.000 311 33523.21 534.22 2263.17 32.85 2014-11-07 17:19:13.000 311 33523.24 534.23 2263.07 32.85 2014-11-07 17:19:14.000 311 33523.13 534.21 2263.04 32.85 2014-11-07 17:19:15.000 311 33523.19 534.20 2263.04 32.85 2014-11-07 17:19:16.000 311 33523.24 534.22 2263.02 32.85 2014-11-07 17:19:17.000 311 33523.21 534.24 2263.02 32.85 2014-11-07 17:19:18.000 311 33523.15 534.18 2263.08 32.85 2014-11-07 17:19:19.000 311 33523.12 534.20 2263.05 32.85 2014-11-07 17:19:20.000 311 33523.15 534.20 2263.01 32.85 2014-11-07 17:19:21.000 311 33523.13 534.18 2262.96 32.85 2014-11-07 17:19:22.000 311 33523.22 534.20 2263.01 32.85 2014-11-07 17:19:23.000 311 33523.13 534.22 2263.05 32.85 2014-11-07 17:19:24.000 311 33523.22 534.20 2263.05 32.85 2014-11-07 17:19:25.000 311 33523.21 534.27 2263.08 32.85 2014-11-07 17:19:26.000 311 33523.18 534.23 2263.07 32.85 2014-11-07 17:19:27.000 311 33523.20 534.25 2263.01 32.85 2014-11-07 17:19:28.000 311 33523.16 534.23 2263.08 32.85 2014-11-07 17:19:29.000 311 33523.18 534.22 2263.08 32.85 2014-11-07 17:19:30.000 311 33523.16 534.25 2262.97 32.85 2014-11-07 17:19:31.000 311 33523.21 534.23 2263.04 32.85 2014-11-07 17:19:32.000 311 33523.15 534.21 2263.03 32.85 2014-11-07 17:19:33.000 311 33523.13 534.21 2263.02 32.85 2014-11-07 17:19:34.000 311 33523.24 534.20 2263.02 32.85 2014-11-07 17:19:35.000 311 33523.29 534.20 2263.00 32.85 2014-11-07 17:19:36.000 311 33523.25 534.22 2263.07 32.85 2014-11-07 17:19:37.000 311 33523.32 534.26 2263.08 32.85 2014-11-07 17:19:38.000 311 33523.24 534.25 2263.03 32.85 2014-11-07 17:19:39.000 311 33523.30 534.26 2262.98 32.85 2014-11-07 17:19:40.000 311 33523.34 534.28 2263.02 32.85 2014-11-07 17:19:41.000 311 33523.32 534.27 2263.05 32.85 2014-11-07 17:19:42.000 311 33523.39 534.26 2262.98 32.85 2014-11-07 17:19:42.000 311 33523.28 534.27 2263.08 32.85 2014-11-07 17:19:44.000 311 33523.29 534.22 2263.06 32.85 2014-11-07 17:19:45.000 311 33523.32 534.26 2263.09 32.85 2014-11-07 17:19:46.000 311 33523.29 534.28 2263.02 32.85 2014-11-07 17:19:47.000 311 33523.24 534.29 2263.09 32.85 2014-11-07 17:19:48.000 311 33523.32 534.22 2262.99 32.85 2014-11-07 17:19:49.000 311 33523.25 534.20 2263.05 32.85 2014-11-07 17:19:50.000 311 33523.24 534.22 2263.03 32.85 2014-11-07 17:19:51.000 311 33523.21 534.21 2263.01 32.85 2014-11-07 17:19:52.000 311 33523.34 534.22 2263.05 32.85 2014-11-07 17:19:53.000 311 33523.28 534.19 2262.97 32.85 2014-11-07 17:19:54.000 311 33523.15 534.18 2262.98 32.85 2014-11-07 17:19:55.000 311 33523.42 534.20 2263.05 32.85 2014-11-07 17:19:55.000 311 33523.35 534.21 2263.04 32.85 2014-11-07 17:19:57.000 311 33523.30 534.21 2263.00 32.85 2014-11-07 17:19:58.000 311 33523.37 534.25 2263.00 32.85 2014-11-07 17:19:59.000 311 33523.35 534.22 2262.99 32.85 2014-11-07 17:20:00.000 311 33523.27 534.23 2262.90 32.85 2014-11-07 17:20:01.000 311 33523.32 534.21 2263.04 32.85 2014-11-07 17:20:02.000 311 33523.29 534.23 2262.96 32.85 2014-11-07 17:20:03.000 311 33523.24 534.21 2262.95 32.85 2014-11-07 17:20:04.000 311 33523.34 534.20 2263.02 32.86 2014-11-07 17:20:05.000 311 33523.27 534.18 2262.93 32.86 2014-11-07 17:20:06.000 311 33523.21 534.21 2262.94 32.85 2014-11-07 17:20:07.000 311 33523.34 534.19 2262.98 32.86 2014-11-07 17:20:08.000 311 33523.29 534.16 2263.05 32.85 2014-11-07 17:20:09.000 311 33523.25 534.15 2263.03 32.85 2014-11-07 17:20:10.000 311 33523.22 534.15 2262.99 32.85 2014-11-07 17:20:11.000 311 33523.27 534.12 2263.00 32.85 2014-11-07 17:20:12.000 311 33523.33 534.14 2262.95 32.86 2014-11-07 17:20:13.000 311 33523.31 534.17 2263.06 32.85 2014-11-07 17:20:14.000 311 33523.26 534.15 2262.96 32.85 2014-11-07 17:20:15.000 311 33523.26 534.15 2262.95 32.85 2014-11-07 17:20:16.000 311 33523.28 534.20 2262.92 32.85 2014-11-07 17:20:17.000 311 33523.26 534.14 2262.99 32.86 2014-11-07 17:20:18.000 311 33523.32 534.20 2263.08 32.86 2014-11-07 17:20:19.000 311 33523.34 534.16 2262.97 32.85 2014-11-07 17:20:20.000 311 33523.28 534.20 2262.99 32.86 2014-11-07 17:20:21.000 311 33523.28 534.19 2262.98 32.86 2014-11-07 17:20:22.000 311 33523.22 534.18 2262.92 32.86 2014-11-07 17:20:23.000 311 33523.29 534.14 2262.95 32.85 2014-11-07 17:20:24.000 311 33523.24 534.18 2262.89 32.86 2014-11-07 17:20:25.000 311 33523.25 534.17 2262.89 32.86 2014-11-07 17:20:26.000 311 33523.28 534.13 2263.04 32.86 2014-11-07 17:20:27.000 311 33523.22 534.10 2263.02 32.86 2014-11-07 17:20:28.000 311 33523.22 534.14 2262.91 32.86 2014-11-07 17:20:29.000 311 33523.21 534.14 2263.03 32.86 2014-11-07 17:20:30.000 311 33523.28 534.15 2263.02 32.86 2014-11-07 17:20:31.000 311 33523.24 534.14 2262.99 32.86 2014-11-07 17:20:32.000 311 33523.39 534.11 2262.95 32.86 2014-11-07 17:20:33.000 311 33523.21 534.10 2262.95 32.86 2014-11-07 17:20:34.000 311 33523.26 534.13 2262.93 32.86 2014-11-07 17:20:35.000 311 33523.24 534.11 2263.01 32.86 2014-11-07 17:20:36.000 311 33523.17 534.12 2262.87 32.86 2014-11-07 17:20:36.000 311 33523.22 534.13 2262.86 32.86 2014-11-07 17:20:38.000 311 33523.28 534.15 2262.88 32.86 2014-11-07 17:20:39.000 311 33523.20 534.16 2262.84 32.86 2014-11-07 17:20:40.000 311 33523.21 534.11 2262.89 32.86 2014-11-07 17:20:41.000 311 33523.22 534.15 2262.99 32.86 2014-11-07 17:20:42.000 311 33523.26 534.13 2262.92 32.86 2014-11-07 17:20:43.000 311 33523.18 534.09 2262.98 32.86 2014-11-07 17:20:44.000 311 33523.21 534.08 2262.96 32.86 2014-11-07 17:20:45.000 311 33523.19 534.11 2262.97 32.86 2014-11-07 17:20:46.000 311 33523.28 534.13 2262.97 32.86 2014-11-07 17:20:47.000 311 33523.29 534.14 2262.87 32.86 2014-11-07 17:20:48.000 311 33523.30 534.10 2262.96 32.86 2014-11-07 17:20:49.000 311 33523.36 534.15 2262.93 32.86 2014-11-07 17:20:49.000 311 33523.31 534.11 2262.96 32.86 2014-11-07 17:20:51.000 311 33523.25 534.10 2262.95 32.86 2014-11-07 17:20:52.000 311 33523.21 534.13 2263.00 32.86 2014-11-07 17:20:53.000 311 33523.22 534.11 2262.86 32.86 2014-11-07 17:20:54.000 311 33523.23 534.09 2263.01 32.86 2014-11-07 17:20:55.000 311 33523.16 534.11 2262.94 32.86 2014-11-07 17:20:56.000 311 33523.14 534.16 2262.94 32.86 2014-11-07 17:20:57.000 311 33523.16 534.13 2262.88 32.86 2014-11-07 17:20:58.000 311 33523.18 534.14 2262.88 32.86 2014-11-07 17:20:59.000 311 33523.28 534.13 2262.98 32.86 2014-11-07 17:21:00.000 311 33523.17 534.12 2262.93 32.86 2014-11-07 17:21:01.000 311 33523.19 534.07 2262.97 32.86 2014-11-07 17:21:02.000 311 33523.26 534.12 2262.93 32.86 2014-11-07 17:21:03.000 311 33523.26 534.09 2262.95 32.86 2014-11-07 17:21:04.000 311 33523.18 534.11 2262.87 32.86 2014-11-07 17:21:05.000 311 33523.29 534.10 2262.94 32.86 2014-11-07 17:21:06.000 311 33523.11 534.14 2262.94 32.86 2014-11-07 17:21:07.000 311 33523.15 534.12 2262.92 32.86 2014-11-07 17:21:08.000 311 33523.22 534.12 2262.86 32.86 2014-11-07 17:21:09.000 311 33523.19 534.11 2262.89 32.86 2014-11-07 17:21:10.000 311 33523.17 534.11 2262.86 32.86 2014-11-07 17:21:11.000 311 33523.11 534.12 2262.92 32.86 2014-11-07 17:21:12.000 311 33523.08 534.10 2262.90 32.86 2014-11-07 17:21:13.000 311 33523.17 534.08 2262.94 32.86 2014-11-07 17:21:14.000 311 33523.28 534.06 2262.98 32.86 2014-11-07 17:21:15.000 311 33523.24 534.06 2262.97 32.86 2014-11-07 17:21:16.000 311 33523.17 534.10 2262.89 32.86 2014-11-07 17:21:17.000 311 33523.27 534.09 2262.93 32.86 2014-11-07 17:21:18.000 311 33523.21 534.11 2262.86 32.86 2014-11-07 17:21:19.000 311 33523.26 534.11 2263.00 32.86 2014-11-07 17:21:20.000 311 33523.13 534.15 2262.89 32.86 2014-11-07 17:21:21.000 311 33523.17 534.12 2262.91 32.86 2014-11-07 17:21:22.000 311 33523.09 534.10 2262.90 32.86 2014-11-07 17:21:23.000 311 33523.18 534.09 2262.90 32.86 2014-11-07 17:21:24.000 311 33523.03 534.11 2262.92 32.86 2014-11-07 17:21:25.000 311 33523.11 534.14 2262.91 32.86 2014-11-07 17:21:26.000 311 33523.12 534.09 2262.89 32.86 2014-11-07 17:21:27.000 311 33523.12 534.02 2262.82 32.86 2014-11-07 17:21:28.000 311 33523.11 534.08 2262.96 32.86 2014-11-07 17:21:29.000 311 33523.24 534.12 2262.91 32.86 2014-11-07 17:21:30.000 311 33523.16 534.10 2262.90 32.86 2014-11-07 17:21:30.000 311 33523.15 534.13 2262.87 32.86 2014-11-07 17:21:32.000 311 33523.19 534.14 2262.91 32.86 2014-11-07 17:21:33.000 311 33523.16 534.13 2262.84 32.86 2014-11-07 17:21:34.000 311 33523.20 534.13 2262.89 32.86 2014-11-07 17:21:35.000 311 33523.19 534.10 2262.82 32.86 2014-11-07 17:21:36.000 311 33523.21 534.09 2262.87 32.86 2014-11-07 17:21:37.000 311 33523.09 534.16 2262.89 32.86 2014-11-07 17:21:38.000 311 33523.18 534.11 2262.96 32.86 2014-11-07 17:21:39.000 311 33523.17 534.11 2262.93 32.86 2014-11-07 17:21:40.000 311 33523.15 534.12 2262.89 32.86 2014-11-07 17:21:41.000 311 33523.21 534.09 2262.88 32.86 2014-11-07 17:21:42.000 311 33523.19 534.11 2262.86 32.86 2014-11-07 17:21:43.000 311 33523.16 534.09 2262.95 32.86 2014-11-07 17:21:43.000 311 33523.21 534.12 2262.85 32.86 2014-11-07 17:21:45.000 311 33523.17 534.07 2262.93 32.86 2014-11-07 17:21:46.000 311 33523.27 534.10 2262.85 32.86 2014-11-07 17:21:47.000 311 33523.28 534.09 2262.78 32.86 2014-11-07 17:21:48.000 311 33523.21 534.12 2262.94 32.86 2014-11-07 17:21:49.000 311 33523.30 534.11 2262.96 32.86 2014-11-07 17:21:50.000 311 33523.28 534.15 2262.84 32.86 2014-11-07 17:21:51.000 311 33523.33 534.10 2262.92 32.86 2014-11-07 17:21:52.000 311 33523.21 534.16 2262.91 32.86 2014-11-07 17:21:53.000 311 33523.28 534.11 2262.90 32.86 2014-11-07 17:21:54.000 311 33523.25 534.10 2262.90 32.86 2014-11-07 17:21:55.000 311 33523.21 534.08 2262.97 32.86 2014-11-07 17:21:56.000 311 33523.18 534.13 2262.85 32.86 2014-11-07 17:21:57.000 311 33523.16 534.11 2262.82 32.86 2014-11-07 17:21:58.000 311 33523.21 534.07 2262.88 32.86 2014-11-07 17:21:59.000 311 33523.18 534.13 2262.83 32.86 2014-11-07 17:22:00.000 311 33523.28 534.05 2262.86 32.86 2014-11-07 17:22:01.000 311 33523.24 534.05 2262.80 32.86 2014-11-07 17:22:02.000 311 33523.18 534.07 2262.88 32.86 2014-11-07 17:22:03.000 311 33523.31 534.06 2262.87 32.86 2014-11-07 17:22:04.000 311 33523.21 534.07 2262.86 32.86 2014-11-07 17:22:05.000 311 33523.28 534.10 2262.86 32.86 2014-11-07 17:22:06.000 311 33523.31 534.11 2262.80 32.86 2014-11-07 17:22:07.000 311 33523.27 534.11 2262.84 32.86 2014-11-07 17:22:08.000 311 33523.31 534.10 2262.84 32.86 2014-11-07 17:22:09.000 311 33523.34 534.12 2262.79 32.86 2014-11-07 17:22:10.000 311 33523.29 534.09 2262.80 32.86 2014-11-07 17:22:11.000 311 33523.28 534.08 2262.79 32.86 2014-11-07 17:22:12.000 311 33523.20 534.13 2262.77 32.86 2014-11-07 17:22:13.000 311 33523.29 534.06 2262.85 32.86 2014-11-07 17:22:14.000 311 33523.29 534.06 2262.67 32.86 2014-11-07 17:22:15.000 311 33523.33 534.06 2262.72 32.86 2014-11-07 17:22:16.000 311 33523.28 534.11 2262.73 32.86 2014-11-07 17:22:17.000 311 33523.36 534.09 2262.78 32.86 2014-11-07 17:22:18.000 311 33523.34 534.10 2262.76 32.86 2014-11-07 17:22:19.000 311 33523.26 534.11 2262.71 32.86 2014-11-07 17:22:20.000 311 33523.33 534.09 2262.76 32.86 2014-11-07 17:22:21.000 311 33523.39 534.09 2262.76 32.86 2014-11-07 17:22:22.000 311 33523.29 534.11 2262.74 32.86 2014-11-07 17:22:23.000 311 33523.37 534.05 2262.79 32.86 2014-11-07 17:22:24.000 311 33523.47 534.09 2262.74 32.86 2014-11-07 17:22:24.000 311 33523.36 534.10 2262.76 32.86 2014-11-07 17:22:26.000 311 33523.37 534.05 2262.85 32.86 2014-11-07 17:22:27.000 311 33523.29 534.07 2262.77 32.86 2014-11-07 17:22:28.000 311 33523.49 534.05 2262.65 32.86 2014-11-07 17:22:29.000 311 33523.40 534.11 2262.74 32.86 2014-11-07 17:22:30.000 311 33523.41 534.06 2262.78 32.86 2014-11-07 17:22:31.000 311 33523.44 534.09 2262.70 32.86 2014-11-07 17:22:32.000 311 33523.43 534.05 2262.67 32.86 2014-11-07 17:22:33.000 311 33523.49 534.06 2262.64 32.86 2014-11-07 17:22:34.000 311 33523.44 534.02 2262.70 32.86 2014-11-07 17:22:35.000 311 33523.49 534.06 2262.73 32.86 2014-11-07 17:22:36.000 311 33523.55 534.12 2262.60 32.86 2014-11-07 17:22:37.000 311 33523.44 534.06 2262.76 32.86 2014-11-07 17:22:37.000 311 33523.57 534.06 2262.82 32.86 2014-11-07 17:22:39.000 311 33523.50 534.08 2262.76 32.86 2014-11-07 17:22:40.000 311 33523.44 534.10 2262.74 32.86 2014-11-07 17:22:41.000 311 33523.49 534.11 2262.68 32.86 2014-11-07 17:22:42.000 311 33523.56 534.12 2262.70 32.86 2014-11-07 17:22:43.000 311 33523.57 534.10 2262.71 32.86 2014-11-07 17:22:44.000 311 33523.43 534.03 2262.66 32.86 2014-11-07 17:22:45.000 311 33523.50 534.04 2262.70 32.86 2014-11-07 17:22:46.000 311 33523.47 534.02 2262.73 32.86 2014-11-07 17:22:47.000 311 33523.51 534.08 2262.67 32.86 2014-11-07 17:22:48.000 311 33523.59 534.02 2262.62 32.86 2014-11-07 17:22:49.000 311 33523.48 534.04 2262.64 32.86 2014-11-07 17:22:50.000 311 33523.55 534.02 2262.55 32.86 2014-11-07 17:22:51.000 311 33523.54 534.02 2262.54 32.86 2014-11-07 17:22:52.000 311 33523.55 534.05 2262.61 32.86 2014-11-07 17:22:53.000 311 33523.56 534.08 2262.70 32.86 2014-11-07 17:22:54.000 311 33523.69 534.03 2262.57 32.86 2014-11-07 17:22:55.000 311 33523.56 534.09 2262.59 32.86 2014-11-07 17:22:56.000 311 33523.72 534.05 2262.48 32.86 2014-11-07 17:22:57.000 311 33523.61 534.08 2262.53 32.86 2014-11-07 17:22:58.000 311 33523.66 534.06 2262.55 32.86 2014-11-07 17:22:59.000 311 33523.65 534.05 2262.59 32.86 2014-11-07 17:23:00.000 311 33523.68 534.12 2262.53 32.86 2014-11-07 17:23:01.000 311 33523.59 534.09 2262.59 32.86 2014-11-07 17:23:02.000 311 33523.66 534.08 2262.51 32.86 2014-11-07 17:23:03.000 311 33523.59 534.10 2262.50 32.86 2014-11-07 17:23:04.000 311 33523.57 534.07 2262.58 32.86 2014-11-07 17:23:05.000 311 33523.55 534.07 2262.53 32.86 2014-11-07 17:23:06.000 311 33523.64 534.05 2262.55 32.86 2014-11-07 17:23:07.000 311 33523.54 534.04 2262.51 32.86 2014-11-07 17:23:08.000 311 33523.74 534.06 2262.49 32.86 2014-11-07 17:23:09.000 311 33523.70 534.05 2262.49 32.86 2014-11-07 17:23:10.000 311 33523.72 534.04 2262.59 32.86 2014-11-07 17:23:11.000 311 33523.68 534.08 2262.49 32.86 2014-11-07 17:23:12.000 311 33523.68 534.05 2262.55 32.86 2014-11-07 17:23:13.000 311 33523.68 534.04 2262.43 32.86 2014-11-07 17:23:14.000 311 33523.87 534.09 2262.49 32.86 2014-11-07 17:23:15.000 311 33523.83 534.09 2262.52 32.86 2014-11-07 17:23:16.000 311 33523.77 534.08 2262.52 32.86 2014-11-07 17:23:17.000 311 33523.77 534.08 2262.54 32.86 2014-11-07 17:23:18.000 311 33523.72 534.07 2262.56 32.86 2014-11-07 17:23:18.000 311 33523.75 534.04 2262.55 32.86 2014-11-07 17:23:20.000 311 33523.84 534.05 2262.50 32.86 2014-11-07 17:23:21.000 311 33523.76 534.06 2262.51 32.86 2014-11-07 17:23:22.000 311 33523.84 534.10 2262.49 32.86 2014-11-07 17:23:23.000 311 33523.82 534.08 2262.49 32.86 2014-11-07 17:23:24.000 311 33523.88 534.08 2262.46 32.86 2014-11-07 17:23:25.000 311 33523.94 534.06 2262.53 32.86 2014-11-07 17:23:26.000 311 33523.94 534.04 2262.45 32.86 2014-11-07 17:23:27.000 311 33523.92 534.02 2262.50 32.86 2014-11-07 17:23:28.000 311 33523.85 534.05 2262.47 32.86 2014-11-07 17:23:29.000 311 33523.79 534.01 2262.40 32.86 2014-11-07 17:23:30.000 311 33523.79 534.03 2262.42 32.86 2014-11-07 17:23:31.000 311 33523.94 534.09 2262.38 32.86 2014-11-07 17:23:31.000 311 33523.97 534.05 2262.42 32.86 2014-11-07 17:23:33.000 311 33523.84 534.03 2262.42 32.86 2014-11-07 17:23:34.000 311 33523.96 534.01 2262.41 32.86 2014-11-07 17:23:35.000 311 33523.85 533.99 2262.47 32.86 2014-11-07 17:23:36.000 311 33523.91 533.97 2262.42 32.86 2014-11-07 17:23:37.000 311 33523.98 534.03 2262.48 32.86 2014-11-07 17:23:38.000 311 33524.01 534.02 2262.48 32.86 2014-11-07 17:23:39.000 311 33523.90 534.06 2262.45 32.86 2014-11-07 17:23:40.000 311 33523.96 534.05 2262.51 32.86 2014-11-07 17:23:41.000 311 33523.92 534.07 2262.45 32.86 2014-11-07 17:23:42.000 311 33523.92 534.08 2262.37 32.86 2014-11-07 17:23:43.000 311 33524.10 534.06 2262.41 32.86 2014-11-07 17:23:44.000 311 33523.93 534.08 2262.43 32.86 2014-11-07 17:23:45.000 311 33523.91 534.07 2262.39 32.86 2014-11-07 17:23:46.000 311 33523.93 534.10 2262.39 32.86 2014-11-07 17:23:47.000 311 33523.96 534.05 2262.40 32.86 2014-11-07 17:23:48.000 311 33523.87 534.03 2262.32 32.86 2014-11-07 17:23:49.000 311 33523.93 534.03 2262.42 32.86 2014-11-07 17:23:50.000 311 33524.02 534.03 2262.33 32.86 2014-11-07 17:23:51.000 311 33523.94 534.02 2262.33 32.86 2014-11-07 17:23:52.000 311 33523.97 534.11 2262.47 32.86 2014-11-07 17:23:53.000 311 33524.04 534.04 2262.34 32.86 2014-11-07 17:23:54.000 311 33524.07 534.04 2262.41 32.86 2014-11-07 17:23:55.000 311 33523.94 534.06 2262.38 32.86 2014-11-07 17:23:56.000 311 33524.08 534.06 2262.37 32.86 2014-11-07 17:23:57.000 311 33524.05 534.03 2262.40 32.86 2014-11-07 17:23:58.000 311 33524.05 534.10 2262.34 32.86 2014-11-07 17:23:59.000 311 33523.93 534.06 2262.38 32.86 2014-11-07 17:24:00.000 311 33524.00 534.10 2262.44 32.86 2014-11-07 17:24:01.000 311 33523.89 534.06 2262.42 32.86 2014-11-07 17:24:02.000 311 33523.93 534.08 2262.43 32.86 2014-11-07 17:24:03.000 311 33523.96 534.06 2262.39 32.86 2014-11-07 17:24:04.000 311 33524.02 534.05 2262.39 32.86 2014-11-07 17:24:05.000 311 33523.99 534.04 2262.41 32.86 2014-11-07 17:24:06.000 311 33523.91 534.03 2262.37 32.86 2014-11-07 17:24:07.000 311 33523.97 534.03 2262.36 32.86 2014-11-07 17:24:08.000 311 33523.99 534.03 2262.33 32.86 2014-11-07 17:24:09.000 311 33523.98 534.01 2262.40 32.86 2014-11-07 17:24:10.000 311 33524.00 534.04 2262.28 32.86 2014-11-07 17:24:11.000 311 33524.04 534.05 2262.37 32.86 2014-11-07 17:24:12.000 311 33524.02 534.03 2262.39 32.86 2014-11-07 17:24:12.000 311 33524.13 534.08 2262.37 32.86 2014-11-07 17:24:14.000 311 33524.02 534.08 2262.34 32.86 2014-11-07 17:24:15.000 311 33524.08 534.08 2262.32 32.86 2014-11-07 17:24:16.000 311 33524.05 534.06 2262.24 32.86 2014-11-07 17:24:17.000 311 33524.08 534.04 2262.30 32.86 2014-11-07 17:24:18.000 311 33523.99 534.03 2262.28 32.86 2014-11-07 17:24:19.000 311 33524.10 534.04 2262.32 32.86 2014-11-07 17:24:20.000 311 33524.17 534.01 2262.34 32.86 2014-11-07 17:24:21.000 311 33524.10 534.02 2262.32 32.86 2014-11-07 17:24:22.000 311 33524.11 534.01 2262.25 32.86 2014-11-07 17:24:23.000 311 33524.12 534.02 2262.32 32.86 2014-11-07 17:24:24.000 311 33524.10 534.07 2262.37 32.86 2014-11-07 17:24:25.000 311 33524.12 534.09 2262.22 32.86 2014-11-07 17:24:25.000 311 33524.12 534.07 2262.26 32.86 2014-11-07 17:24:27.000 311 33524.09 534.03 2262.27 32.86 2014-11-07 17:24:28.000 311 33524.08 534.02 2262.27 32.86 2014-11-07 17:24:29.000 311 33524.17 534.07 2262.24 32.86 2014-11-07 17:24:30.000 311 33524.12 534.02 2262.30 32.86 2014-11-07 17:24:31.000 311 33524.21 534.05 2262.27 32.86 2014-11-07 17:24:32.000 311 33524.21 534.03 2262.30 32.86 2014-11-07 17:24:33.000 311 33524.11 534.00 2262.29 32.86 2014-11-07 17:24:34.000 311 33524.26 534.00 2262.27 32.86 2014-11-07 17:24:35.000 311 33524.12 534.02 2262.28 32.86 2014-11-07 17:24:36.000 311 33524.15 534.05 2262.22 32.86 2014-11-07 17:24:37.000 311 33524.17 534.04 2262.23 32.86 2014-11-07 17:24:38.000 311 33524.33 534.04 2262.33 32.86 2014-11-07 17:24:39.000 311 33524.24 534.03 2262.28 32.86 2014-11-07 17:24:40.000 311 33524.21 534.05 2262.20 32.86 2014-11-07 17:24:41.000 311 33524.27 534.02 2262.27 32.86 2014-11-07 17:24:42.000 311 33524.18 534.00 2262.16 32.86 2014-11-07 17:24:43.000 311 33524.26 534.02 2262.19 32.86 2014-11-07 17:24:44.000 311 33524.28 534.05 2262.22 32.86 2014-11-07 17:24:45.000 311 33524.27 534.04 2262.19 32.86 2014-11-07 17:24:46.000 311 33524.22 534.03 2262.26 32.86 2014-11-07 17:24:47.000 311 33524.19 534.03 2262.21 32.86 2014-11-07 17:24:48.000 311 33524.24 534.01 2262.25 32.86 2014-11-07 17:24:49.000 311 33524.17 534.01 2262.20 32.86 2014-11-07 17:24:50.000 311 33524.30 534.04 2262.27 32.86 2014-11-07 17:24:51.000 311 33524.19 534.00 2262.27 32.86 2014-11-07 17:24:52.000 311 33524.28 534.01 2262.19 32.86 2014-11-07 17:24:53.000 311 33524.24 534.00 2262.15 32.86 2014-11-07 17:24:54.000 311 33524.19 534.06 2262.15 32.86 2014-11-07 17:24:55.000 311 33524.25 534.05 2262.30 32.86 2014-11-07 17:24:56.000 311 33524.31 534.04 2262.11 32.86 2014-11-07 17:24:57.000 311 33524.22 534.06 2262.15 32.86 2014-11-07 17:24:58.000 311 33524.28 534.05 2262.17 32.86 2014-11-07 17:24:59.000 311 33524.29 534.09 2262.15 32.86 2014-11-07 17:25:00.000 311 33524.33 534.06 2262.17 32.86 2014-11-07 17:25:01.000 311 33524.17 534.07 2262.17 32.86 2014-11-07 17:25:02.000 311 33524.37 534.03 2262.15 32.86 2014-11-07 17:25:03.000 311 33524.15 534.05 2262.12 32.86 2014-11-07 17:25:04.000 311 33524.17 534.00 2262.28 32.86 2014-11-07 17:25:05.000 311 33524.28 534.02 2262.15 32.86 2014-11-07 17:25:06.000 311 33524.24 534.08 2262.12 32.86 2014-11-07 17:25:06.000 311 33524.24 533.98 2262.17 32.86 2014-11-07 17:25:08.000 311 33524.22 533.99 2262.18 32.86 2014-11-07 17:25:09.000 311 33524.24 534.01 2262.15 32.86 2014-11-07 17:25:10.000 311 33524.28 534.04 2262.22 32.86 2014-11-07 17:25:11.000 311 33524.29 534.03 2262.17 32.86 2014-11-07 17:25:12.000 311 33524.31 534.03 2262.14 32.86 2014-11-07 17:25:13.000 311 33524.44 534.03 2262.18 32.86 2014-11-07 17:25:14.000 311 33524.43 533.98 2262.20 32.86 2014-11-07 17:25:15.000 311 33524.40 533.99 2262.20 32.86 2014-11-07 17:25:16.000 311 33524.31 533.99 2262.16 32.86 2014-11-07 17:25:17.000 311 33524.37 534.04 2262.21 32.86 2014-11-07 17:25:18.000 311 33524.43 534.02 2262.11 32.86 2014-11-07 17:25:19.000 311 33524.23 534.02 2262.18 32.86 2014-11-07 17:25:19.000 311 33524.29 534.03 2262.18 32.86 2014-11-07 17:25:21.000 311 33524.23 533.99 2262.12 32.86 2014-11-07 17:25:22.000 311 33524.36 534.06 2262.18 32.86 2014-11-07 17:25:23.000 311 33524.24 534.05 2262.19 32.86 2014-11-07 17:25:24.000 311 33524.22 534.06 2262.21 32.86 2014-11-07 17:25:25.000 311 33524.33 533.97 2262.13 32.86 2014-11-07 17:25:26.000 311 33524.22 534.00 2262.21 32.86 2014-11-07 17:25:27.000 311 33524.30 533.99 2262.16 32.86 2014-11-07 17:25:28.000 311 33524.33 534.05 2262.18 32.86 2014-11-07 17:25:29.000 311 33524.36 534.05 2262.16 32.86 2014-11-07 17:25:30.000 311 33524.34 534.03 2262.11 32.86 2014-11-07 17:25:31.000 311 33524.37 534.09 2262.18 32.86 2014-11-07 17:25:32.000 311 33524.34 534.07 2262.10 32.86 2014-11-07 17:25:33.000 311 33524.25 534.03 2262.06 32.86 2014-11-07 17:25:34.000 311 33524.30 534.06 2262.19 32.86 2014-11-07 17:25:35.000 311 33524.21 534.04 2262.25 32.86 2014-11-07 17:25:36.000 311 33524.22 534.07 2262.12 32.86 2014-11-07 17:25:37.000 311 33524.22 534.05 2262.12 32.86 2014-11-07 17:25:38.000 311 33524.15 534.05 2262.15 32.86 2014-11-07 17:25:39.000 311 33524.12 534.01 2262.22 32.86 2014-11-07 17:25:40.000 311 33524.15 534.04 2262.17 32.86 2014-11-07 17:25:41.000 311 33524.24 534.04 2262.19 32.86 2014-11-07 17:25:42.000 311 33524.19 534.03 2262.10 32.86 2014-11-07 17:25:43.000 311 33524.29 534.05 2262.17 32.86 2014-11-07 17:25:44.000 311 33524.27 534.03 2262.14 32.86 2014-11-07 17:25:45.000 311 33524.25 534.06 2262.12 32.86 2014-11-07 17:25:46.000 311 33524.24 534.06 2262.18 32.86 2014-11-07 17:25:47.000 311 33524.23 534.06 2262.17 32.86 2014-11-07 17:25:48.000 311 33524.17 534.05 2262.24 32.86 2014-11-07 17:25:49.000 311 33524.29 534.11 2262.18 32.86 2014-11-07 17:25:50.000 311 33524.09 534.05 2262.15 32.86 2014-11-07 17:25:51.000 311 33524.14 534.08 2262.09 32.86 2014-11-07 17:25:52.000 311 33524.12 534.06 2262.15 32.86 2014-11-07 17:25:53.000 311 33524.11 534.05 2262.26 32.86 2014-11-07 17:25:54.000 311 33524.12 534.00 2262.14 32.86 2014-11-07 17:25:55.000 311 33524.11 534.01 2262.22 32.86 2014-11-07 17:25:56.000 311 33524.11 534.01 2262.19 32.86 2014-11-07 17:25:57.000 311 33524.13 534.04 2262.24 32.86 2014-11-07 17:25:58.000 311 33524.24 534.05 2262.19 32.86 2014-11-07 17:25:59.000 311 33524.25 534.07 2262.26 32.86 2014-11-07 17:26:00.000 311 33524.09 534.07 2262.18 32.86 2014-11-07 17:26:00.000 311 33524.24 534.09 2262.18 32.86 2014-11-07 17:26:02.000 311 33524.20 534.09 2262.17 32.86 2014-11-07 17:26:03.000 311 33524.16 534.09 2262.22 32.86 2014-11-07 17:26:04.000 311 33524.16 534.04 2262.13 32.86 2014-11-07 17:26:05.000 311 33524.25 534.07 2262.22 32.86 2014-11-07 17:26:06.000 311 33524.25 534.09 2262.18 32.86 2014-11-07 17:26:07.000 311 33524.17 534.05 2262.15 32.86 2014-11-07 17:26:08.000 311 33524.08 534.00 2262.22 32.86 2014-11-07 17:26:09.000 311 33524.10 534.02 2262.12 32.86 2014-11-07 17:26:10.000 311 33524.11 534.00 2262.11 32.86 2014-11-07 17:26:11.000 311 33524.12 533.99 2262.25 32.86 2014-11-07 17:26:12.000 311 33524.10 534.01 2262.22 32.86 2014-11-07 17:26:13.000 311 33524.15 533.99 2262.11 32.86 2014-11-07 17:26:13.000 311 33524.12 533.97 2262.19 32.86 2014-11-07 17:26:15.000 311 33524.11 533.97 2262.19 32.86 2014-11-07 17:26:16.000 311 33524.18 533.99 2262.18 32.86 2014-11-07 17:26:17.000 311 33524.22 534.00 2262.18 32.86 2014-11-07 17:26:18.000 311 33524.27 534.04 2262.19 32.86 2014-11-07 17:26:19.000 311 33524.18 534.04 2262.21 32.86 2014-11-07 17:26:20.000 311 33524.19 534.08 2262.14 32.86 2014-11-07 17:26:21.000 311 33524.20 534.06 2262.19 32.86 2014-11-07 17:26:22.000 311 33524.28 534.06 2262.15 32.86 2014-11-07 17:26:23.000 311 33524.25 534.04 2262.19 32.86 2014-11-07 17:26:24.000 311 33524.12 534.03 2262.17 32.86 2014-11-07 17:26:25.000 311 33524.16 534.05 2262.07 32.86 2014-11-07 17:26:26.000 311 33524.15 534.03 2262.13 32.86 2014-11-07 17:26:27.000 311 33524.08 533.98 2262.18 32.86 2014-11-07 17:26:28.000 311 33524.11 533.97 2262.24 32.86 2014-11-07 17:26:29.000 311 33524.11 534.01 2262.25 32.86 2014-11-07 17:26:30.000 311 33524.17 533.98 2262.18 32.86 2014-11-07 17:26:31.000 311 33524.06 533.96 2262.17 32.86 2014-11-07 17:26:32.000 311 33524.20 533.97 2262.13 32.86 2014-11-07 17:26:33.000 311 33524.17 533.97 2262.21 32.86 2014-11-07 17:26:34.000 311 33524.20 533.97 2262.13 32.86 2014-11-07 17:26:35.000 311 33524.24 533.96 2262.26 32.86 2014-11-07 17:26:36.000 311 33524.22 533.98 2262.20 32.86 2014-11-07 17:26:37.000 311 33524.24 534.01 2262.14 32.86 2014-11-07 17:26:38.000 311 33524.18 533.98 2262.17 32.86 2014-11-07 17:26:39.000 311 33524.20 534.00 2262.21 32.86 2014-11-07 17:26:40.000 311 33524.17 533.97 2262.18 32.86 2014-11-07 17:26:41.000 311 33524.17 533.96 2262.18 32.86 2014-11-07 17:26:42.000 311 33524.03 533.94 2262.09 32.86 2014-11-07 17:26:43.000 311 33524.14 533.94 2262.18 32.86 2014-11-07 17:26:44.000 311 33524.23 533.94 2262.19 32.86 2014-11-07 17:26:45.000 311 33524.06 533.94 2262.12 32.86 2014-11-07 17:26:46.000 311 33524.19 533.91 2262.14 32.86 2014-11-07 17:26:47.000 311 33524.16 533.93 2262.18 32.86 2014-11-07 17:26:48.000 311 33524.14 533.92 2262.11 32.86 2014-11-07 17:26:49.000 311 33524.21 533.94 2262.13 32.86 2014-11-07 17:26:50.000 311 33524.17 534.01 2262.20 32.86 2014-11-07 17:26:51.000 311 33524.11 534.02 2262.14 32.86 2014-11-07 17:26:52.000 311 33524.17 533.97 2262.15 32.86 2014-11-07 17:26:53.000 311 33524.09 533.99 2262.21 32.86 2014-11-07 17:26:54.000 311 33524.25 533.97 2262.09 32.86 2014-11-07 17:26:54.000 311 33524.11 534.00 2262.16 32.86 2014-11-07 17:26:56.000 311 33524.19 533.97 2262.22 32.86 2014-11-07 17:26:57.000 311 33523.99 534.00 2262.20 32.86 2014-11-07 17:26:58.000 311 33524.08 533.96 2262.20 32.86 2014-11-07 17:26:59.000 311 33523.94 533.91 2262.17 32.86 2014-11-07 17:27:00.000 311 33524.02 533.97 2262.20 32.86 2014-11-07 17:27:01.000 311 33524.14 533.93 2262.18 32.86 2014-11-07 17:27:02.000 311 33523.99 533.96 2262.22 32.86 2014-11-07 17:27:03.000 311 33524.08 533.94 2262.15 32.86 2014-11-07 17:27:04.000 311 33524.05 533.96 2262.18 32.86 2014-11-07 17:27:05.000 311 33524.05 533.94 2262.15 32.86 2014-11-07 17:27:06.000 311 33524.00 533.97 2262.22 32.86 2014-11-07 17:27:07.000 311 33523.93 533.93 2262.22 32.86 2014-11-07 17:27:07.000 311 33523.94 533.92 2262.26 32.86 2014-11-07 17:27:09.000 311 33524.00 533.94 2262.23 32.86 2014-11-07 17:27:10.000 311 33523.96 533.96 2262.14 32.86 2014-11-07 17:27:11.000 311 33523.91 533.96 2262.18 32.87 2014-11-07 17:27:12.000 311 33524.04 533.96 2262.29 32.86 2014-11-07 17:27:13.000 311 33523.91 533.98 2262.15 32.87 2014-11-07 17:27:14.000 311 33523.90 533.96 2262.17 32.87 2014-11-07 17:27:15.000 311 33523.88 533.95 2262.22 32.86 2014-11-07 17:27:16.000 311 33523.98 533.97 2262.29 32.86 2014-11-07 17:27:17.000 311 33524.03 534.03 2262.24 32.86 2014-11-07 17:27:18.000 311 33523.95 533.91 2262.20 32.86 2014-11-07 17:27:19.000 311 33524.04 533.96 2262.27 32.86 2014-11-07 17:27:20.000 311 33524.00 533.97 2262.26 32.86 2014-11-07 17:27:21.000 311 33523.93 533.95 2262.30 32.86 2014-11-07 17:27:22.000 311 33523.98 533.97 2262.27 32.86 2014-11-07 17:27:23.000 311 33523.92 533.98 2262.25 32.86 2014-11-07 17:27:24.000 311 33523.89 533.94 2262.28 32.86 2014-11-07 17:27:25.000 311 33523.79 533.97 2262.18 32.86 2014-11-07 17:27:26.000 311 33524.08 533.95 2262.24 32.86 2014-11-07 17:27:27.000 311 33523.89 533.96 2262.25 32.86 2014-11-07 17:27:28.000 311 33523.86 533.96 2262.31 32.86 2014-11-07 17:27:29.000 311 33523.93 533.95 2262.36 32.86 2014-11-07 17:27:30.000 311 33523.96 533.97 2262.33 32.86 2014-11-07 17:27:31.000 311 33523.93 533.95 2262.30 32.86 2014-11-07 17:27:32.000 311 33523.94 534.00 2262.33 32.86 2014-11-07 17:27:33.000 311 33523.89 533.97 2262.29 32.86 2014-11-07 17:27:34.000 311 33523.96 533.98 2262.20 32.86 2014-11-07 17:27:35.000 311 33523.90 533.99 2262.26 32.86 2014-11-07 17:27:36.000 311 33523.84 533.96 2262.31 32.86 2014-11-07 17:27:37.000 311 33523.93 533.97 2262.27 32.86 2014-11-07 17:27:38.000 311 33523.97 533.96 2262.32 32.86 2014-11-07 17:27:39.000 311 33523.80 533.94 2262.29 32.87 2014-11-07 17:27:40.000 311 33523.88 533.95 2262.33 32.87 2014-11-07 17:27:41.000 311 33523.89 533.96 2262.35 32.86 2014-11-07 17:27:42.000 311 33523.88 533.95 2262.31 32.86 2014-11-07 17:27:43.000 311 33523.90 533.96 2262.32 32.87 2014-11-07 17:27:44.000 311 33523.84 533.94 2262.31 32.87 2014-11-07 17:27:45.000 311 33523.76 533.93 2262.28 32.86 2014-11-07 17:27:46.000 311 33523.90 533.93 2262.42 32.86 2014-11-07 17:27:47.000 311 33523.81 533.98 2262.36 32.86 2014-11-07 17:27:48.000 311 33523.80 533.97 2262.45 32.86 2014-11-07 17:27:48.000 311 33523.89 533.95 2262.33 32.87 2014-11-07 17:27:50.000 311 33523.80 533.94 2262.34 32.87 2014-11-07 17:27:51.000 311 33523.78 533.97 2262.43 32.87 2014-11-07 17:27:52.000 311 33523.65 533.97 2262.36 32.87 2014-11-07 17:27:53.000 311 33523.70 533.92 2262.29 32.86 2014-11-07 17:27:54.000 311 33523.65 533.91 2262.33 32.87 2014-11-07 17:27:55.000 311 33523.71 533.87 2262.33 32.87 2014-11-07 17:27:56.000 311 33523.74 533.89 2262.40 32.87 2014-11-07 17:27:57.000 311 33523.68 533.88 2262.41 32.86 2014-11-07 17:27:58.000 311 33523.86 533.86 2262.36 32.86 2014-11-07 17:27:59.000 311 33523.84 533.85 2262.34 32.87 2014-11-07 17:28:00.000 311 33523.89 533.89 2262.36 32.87 2014-11-07 17:28:01.000 311 33523.87 533.91 2262.35 32.87 2014-11-07 17:28:01.000 311 33523.81 533.91 2262.32 32.87 2014-11-07 17:28:03.000 311 33523.86 533.94 2262.33 32.87 2014-11-07 17:28:04.000 311 33523.84 533.93 2262.34 32.87 2014-11-07 17:28:05.000 311 33523.78 533.91 2262.38 32.87 2014-11-07 17:28:06.000 311 33523.79 533.94 2262.32 32.87 2014-11-07 17:28:07.000 311 33523.78 533.89 2262.41 32.87 2014-11-07 17:28:08.000 311 33523.62 533.89 2262.45 32.87 2014-11-07 17:28:09.000 311 33523.59 533.88 2262.43 32.87 2014-11-07 17:28:10.000 311 33523.59 533.83 2262.34 32.87 2014-11-07 17:28:11.000 311 33523.50 533.80 2262.46 32.87 2014-11-07 17:28:12.000 311 33523.57 533.78 2262.49 32.86 2014-11-07 17:28:13.000 311 33523.64 533.82 2262.46 32.87 2014-11-07 17:28:14.000 311 33523.57 533.83 2262.43 32.87 2014-11-07 17:28:15.000 311 33523.62 533.83 2262.43 32.87 2014-11-07 17:28:16.000 311 33523.75 533.81 2262.45 32.87 2014-11-07 17:28:17.000 311 33523.72 533.82 2262.37 32.87 2014-11-07 17:28:18.000 311 33523.71 533.83 2262.42 32.87 2014-11-07 17:28:19.000 311 33523.84 533.88 2262.37 32.87 2014-11-07 17:28:20.000 311 33523.67 533.90 2262.33 32.87 2014-11-07 17:28:21.000 311 33523.71 533.91 2262.37 32.87 2014-11-07 17:28:22.000 311 33523.68 533.89 2262.43 32.87 2014-11-07 17:28:23.000 311 33523.53 533.87 2262.34 32.87 2014-11-07 17:28:24.000 311 33523.55 533.81 2262.39 32.87 2014-11-07 17:28:25.000 311 33523.55 533.81 2262.42 32.87 2014-11-07 17:28:26.000 311 33523.42 533.78 2262.48 32.87 2014-11-07 17:28:27.000 311 33523.40 533.77 2262.52 32.87 2014-11-07 17:28:28.000 311 33523.37 533.79 2262.48 32.87 2014-11-07 17:28:29.000 311 33523.38 533.76 2262.45 32.87 2014-11-07 17:28:30.000 311 33523.32 533.79 2262.45 32.87 2014-11-07 17:28:31.000 311 33523.55 533.80 2262.49 32.87 2014-11-07 17:28:32.000 311 33523.47 533.86 2262.39 32.87 2014-11-07 17:28:33.000 311 33523.46 533.86 2262.37 32.87 2014-11-07 17:28:34.000 311 33523.49 533.85 2262.42 32.87 2014-11-07 17:28:35.000 311 33523.47 533.87 2262.53 32.87 2014-11-07 17:28:36.000 311 33523.43 533.88 2262.52 32.87 2014-11-07 17:28:37.000 311 33523.35 533.86 2262.52 32.87 2014-11-07 17:28:38.000 311 33523.44 533.87 2262.51 32.87 2014-11-07 17:28:39.000 311 33523.27 533.86 2262.42 32.87 2014-11-07 17:28:40.000 311 33523.36 533.82 2262.49 32.87 2014-11-07 17:28:41.000 311 33523.30 533.82 2262.42 32.87 2014-11-07 17:28:42.000 311 33523.31 533.79 2262.51 32.87 2014-11-07 17:28:42.000 311 33523.16 533.84 2262.56 32.87 2014-11-07 17:28:44.000 311 33523.45 533.82 2262.56 32.87 2014-11-07 17:28:45.000 311 33523.34 533.84 2262.54 32.87 2014-11-07 17:28:46.000 311 33523.40 533.89 2262.53 32.87 2014-11-07 17:28:47.000 311 33523.42 533.88 2262.57 32.87 2014-11-07 17:28:48.000 311 33523.32 533.84 2262.55 32.87 2014-11-07 17:28:49.000 311 33523.39 533.89 2262.53 32.87 2014-11-07 17:28:50.000 311 33523.29 533.88 2262.55 32.87 2014-11-07 17:28:51.000 311 33523.22 533.86 2262.51 32.87 2014-11-07 17:28:52.000 311 33523.12 533.85 2262.53 32.87 2014-11-07 17:28:53.000 311 33523.17 533.79 2262.64 32.87 2014-11-07 17:28:54.000 311 33523.18 533.82 2262.61 32.87 2014-11-07 17:28:55.000 311 33523.15 533.78 2262.61 32.87 2014-11-07 17:28:55.000 311 33523.22 533.77 2262.57 32.87 2014-11-07 17:28:57.000 311 33523.21 533.70 2262.58 32.87 2014-11-07 17:28:58.000 311 33523.23 533.72 2262.55 32.87 2014-11-07 17:28:59.000 311 33523.21 533.79 2262.66 32.87 2014-11-07 17:29:00.000 311 33523.24 533.77 2262.64 32.87 2014-11-07 17:29:01.000 311 33523.25 533.80 2262.67 32.87 2014-11-07 17:29:02.000 311 33523.20 533.84 2262.68 32.87 2014-11-07 17:29:03.000 311 33523.31 533.81 2262.68 32.87 2014-11-07 17:29:04.000 311 33523.22 533.81 2262.68 32.87 2014-11-07 17:29:05.000 311 33523.21 533.87 2262.62 32.87 2014-11-07 17:29:06.000 311 33523.21 533.85 2262.67 32.87 2014-11-07 17:29:07.000 311 33523.20 533.76 2262.62 32.87 2014-11-07 17:29:08.000 311 33523.06 533.78 2262.61 32.87 2014-11-07 17:29:09.000 311 33523.15 533.73 2262.67 32.87 2014-11-07 17:29:10.000 311 33523.07 533.72 2262.60 32.87 2014-11-07 17:29:11.000 311 33523.02 533.76 2262.62 32.87 2014-11-07 17:29:12.000 311 33523.07 533.76 2262.66 32.87 2014-11-07 17:29:13.000 311 33523.06 533.75 2262.65 32.87 2014-11-07 17:29:14.000 311 33523.17 533.73 2262.64 32.87 2014-11-07 17:29:15.000 311 33523.03 533.80 2262.72 32.87 2014-11-07 17:29:16.000 311 33523.09 533.79 2262.68 32.87 2014-11-07 17:29:17.000 311 33523.14 533.79 2262.67 32.87 2014-11-07 17:29:18.000 311 33523.15 533.80 2262.71 32.87 2014-11-07 17:29:19.000 311 33523.16 533.79 2262.67 32.87 2014-11-07 17:29:20.000 311 33523.12 533.80 2262.64 32.87 2014-11-07 17:29:21.000 311 33523.15 533.86 2262.70 32.87 2014-11-07 17:29:22.000 311 33523.08 533.82 2262.64 32.87 2014-11-07 17:29:23.000 311 33523.05 533.78 2262.68 32.87 2014-11-07 17:29:24.000 311 33523.03 533.75 2262.72 32.87 2014-11-07 17:29:25.000 311 33522.94 533.77 2262.70 32.87 2014-11-07 17:29:26.000 311 33522.98 533.75 2262.75 32.87 2014-11-07 17:29:27.000 311 33523.07 533.69 2262.67 32.87 2014-11-07 17:29:28.000 311 33522.97 533.64 2262.70 32.87 2014-11-07 17:29:29.000 311 33523.08 533.71 2262.79 32.87 2014-11-07 17:29:30.000 311 33523.03 533.66 2262.71 32.87 2014-11-07 17:29:31.000 311 33523.03 533.71 2262.74 32.87 2014-11-07 17:29:32.000 311 33523.06 533.74 2262.82 32.87 2014-11-07 17:29:33.000 311 33523.02 533.70 2262.75 32.87 2014-11-07 17:29:34.000 311 33522.97 533.68 2262.78 32.87 2014-11-07 17:29:35.000 311 33523.01 533.76 2262.72 32.87 2014-11-07 17:29:36.000 311 33523.09 533.73 2262.73 32.87 2014-11-07 17:29:36.000 311 33523.11 533.72 2262.80 32.87 2014-11-07 17:29:38.000 311 33522.91 533.73 2262.80 32.87 2014-11-07 17:29:39.000 311 33523.07 533.74 2262.83 32.87 2014-11-07 17:29:40.000 311 33522.99 533.75 2262.84 32.87 2014-11-07 17:29:41.000 311 33522.91 533.68 2262.77 32.87 2014-11-07 17:29:42.000 311 33522.96 533.67 2262.75 32.87 2014-11-07 17:29:43.000 311 33522.80 533.68 2262.84 32.87 2014-11-07 17:29:44.000 311 33522.89 533.65 2262.67 32.87 2014-11-07 17:29:45.000 311 33522.88 533.63 2262.77 32.87 2014-11-07 17:29:46.000 311 33522.82 533.58 2262.78 32.87 2014-11-07 17:29:47.000 311 33522.95 533.61 2262.82 32.87 2014-11-07 17:29:48.000 311 33522.83 533.64 2262.77 32.87 2014-11-07 17:29:49.000 311 33522.82 533.64 2262.82 32.87 2014-11-07 17:29:49.000 311 33522.90 533.66 2262.86 32.87 2014-11-07 17:29:51.000 311 33522.87 533.68 2262.85 32.87 2014-11-07 17:29:52.000 311 33522.96 533.67 2262.86 32.87 2014-11-07 17:29:53.000 311 33522.98 533.70 2262.82 32.87 2014-11-07 17:29:54.000 311 33522.88 533.73 2262.80 32.87 2014-11-07 17:29:55.000 311 33522.93 533.75 2262.89 32.87 2014-11-07 17:29:56.000 311 33522.86 533.74 2262.81 32.87 2014-11-07 17:29:57.000 311 33522.89 533.76 2262.86 32.87 2014-11-07 17:29:58.000 311 33522.66 533.74 2262.80 32.87 2014-11-07 17:29:59.000 311 33522.70 533.72 2262.86 32.87 2014-11-07 17:30:00.000 311 33522.76 533.69 2262.92 32.87 2014-11-07 17:30:01.000 311 33522.59 533.71 2262.84 32.87 2014-11-07 17:30:02.000 311 33522.67 533.64 2262.84 32.87 2014-11-07 17:30:03.000 311 33522.62 533.64 2262.84 32.87 2014-11-07 17:30:04.000 311 33522.68 533.61 2262.79 32.87 2014-11-07 17:30:05.000 311 33522.72 533.67 2262.93 32.87 2014-11-07 17:30:06.000 311 33522.65 533.62 2262.89 32.87 2014-11-07 17:30:07.000 311 33522.70 533.68 2262.79 32.87 2014-11-07 17:30:08.000 311 33522.79 533.66 2262.94 32.87 2014-11-07 17:30:09.000 311 33522.74 533.70 2262.95 32.87 2014-11-07 17:30:10.000 311 33522.77 533.71 2262.92 32.87 2014-11-07 17:30:11.000 311 33522.70 533.75 2262.89 32.87 2014-11-07 17:30:12.000 311 33522.73 533.70 2263.03 32.87 2014-11-07 17:30:13.000 311 33522.79 533.69 2262.87 32.87 2014-11-07 17:30:14.000 311 33522.77 533.74 2262.96 32.87 2014-11-07 17:30:15.000 311 33522.63 533.65 2262.89 32.87 2014-11-07 17:30:16.000 311 33522.74 533.67 2262.96 32.87 2014-11-07 17:30:17.000 311 33522.60 533.66 2263.01 32.87 2014-11-07 17:30:18.000 311 33522.65 533.64 2262.96 32.87 2014-11-07 17:30:19.000 311 33522.63 533.66 2262.98 32.87 2014-11-07 17:30:20.000 311 33522.59 533.65 2262.88 32.87 2014-11-07 17:30:21.000 311 33522.70 533.61 2262.92 32.87 2014-11-07 17:30:22.000 311 33522.66 533.59 2262.98 32.87 2014-11-07 17:30:23.000 311 33522.56 533.62 2263.01 32.87 2014-11-07 17:30:24.000 311 33522.55 533.65 2262.96 32.87 2014-11-07 17:30:25.000 311 33522.54 533.62 2262.92 32.87 2014-11-07 17:30:26.000 311 33522.56 533.60 2262.96 32.87 2014-11-07 17:30:27.000 311 33522.46 533.66 2263.02 32.87 2014-11-07 17:30:28.000 311 33522.46 533.67 2262.99 32.87 2014-11-07 17:30:29.000 311 33522.47 533.62 2263.04 32.87 2014-11-07 17:30:30.000 311 33522.49 533.67 2263.05 32.87 2014-11-07 17:30:30.000 311 33522.47 533.68 2262.95 32.87 2014-11-07 17:30:32.000 311 33522.50 533.67 2263.12 32.87 2014-11-07 17:30:33.000 311 33522.54 533.68 2263.06 32.87 2014-11-07 17:30:34.000 311 33522.47 533.65 2263.09 32.87 2014-11-07 17:30:35.000 311 33522.48 533.70 2263.06 32.87 2014-11-07 17:30:36.000 311 33522.43 533.71 2263.06 32.87 2014-11-07 17:30:37.000 311 33522.35 533.67 2263.03 32.87 2014-11-07 17:30:38.000 311 33522.43 533.66 2263.07 32.87 2014-11-07 17:30:39.000 311 33522.47 533.67 2263.09 32.87 2014-11-07 17:30:40.000 311 33522.34 533.65 2263.14 32.87 2014-11-07 17:30:41.000 311 33522.45 533.68 2263.08 32.87 2014-11-07 17:30:42.000 311 33522.40 533.67 2262.98 32.87 2014-11-07 17:30:43.000 311 33522.35 533.64 2263.04 32.87 2014-11-07 17:30:43.000 311 33522.37 533.68 2263.06 32.87 2014-11-07 17:30:45.000 311 33522.44 533.63 2263.04 32.87 2014-11-07 17:30:46.000 311 33522.32 533.61 2263.11 32.87 2014-11-07 17:30:47.000 311 33522.43 533.68 2263.11 32.87 2014-11-07 17:30:48.000 311 33522.42 533.69 2263.17 32.87 2014-11-07 17:30:49.000 311 33522.43 533.68 2263.16 32.87 2014-11-07 17:30:50.000 311 33522.38 533.65 2263.12 32.87 2014-11-07 17:30:51.000 311 33522.57 533.70 2263.17 32.87 2014-11-07 17:30:52.000 311 33522.46 533.64 2263.14 32.87 2014-11-07 17:30:53.000 311 33522.37 533.72 2263.20 32.87 2014-11-07 17:30:54.000 311 33522.42 533.68 2263.15 32.87 2014-11-07 17:30:55.000 311 33522.47 533.69 2263.22 32.87 2014-11-07 17:30:56.000 311 33522.34 533.72 2263.20 32.87 2014-11-07 17:30:57.000 311 33522.37 533.66 2263.12 32.87 2014-11-07 17:30:58.000 311 33522.39 533.64 2263.05 32.87 2014-11-07 17:30:59.000 311 33522.38 533.66 2263.28 32.87 2014-11-07 17:31:00.000 311 33522.46 533.64 2263.16 32.87 2014-11-07 17:31:01.000 311 33522.42 533.59 2263.25 32.87 2014-11-07 17:31:02.000 311 33522.43 533.64 2263.17 32.87 2014-11-07 17:31:03.000 311 33522.44 533.62 2263.18 32.87 2014-11-07 17:31:04.000 311 33522.35 533.63 2263.24 32.87 2014-11-07 17:31:05.000 311 33522.40 533.67 2263.17 32.87 2014-11-07 17:31:06.000 311 33522.38 533.63 2263.26 32.87 2014-11-07 17:31:07.000 311 33522.38 533.66 2263.11 32.87 2014-11-07 17:31:08.000 311 33522.47 533.64 2263.22 32.87 2014-11-07 17:31:09.000 311 33522.33 533.66 2263.15 32.87 2014-11-07 17:31:10.000 311 33522.38 533.66 2263.17 32.87 2014-11-07 17:31:11.000 311 33522.44 533.64 2263.20 32.87 2014-11-07 17:31:12.000 311 33522.35 533.62 2263.12 32.87 2014-11-07 17:31:13.000 311 33522.47 533.61 2263.21 32.87 2014-11-07 17:31:14.000 311 33522.46 533.62 2263.26 32.87 2014-11-07 17:31:15.000 311 33522.42 533.63 2263.20 32.87 2014-11-07 17:31:16.000 311 33522.38 533.61 2263.14 32.87 2014-11-07 17:31:17.000 311 33522.37 533.62 2263.24 32.87 2014-11-07 17:31:18.000 311 33522.41 533.60 2263.13 32.87 2014-11-07 17:31:19.000 311 33522.46 533.63 2263.29 32.87 2014-11-07 17:31:20.000 311 33522.32 533.56 2263.18 32.87 2014-11-07 17:31:21.000 311 33522.39 533.59 2263.17 32.87 2014-11-07 17:31:22.000 311 33522.28 533.58 2263.14 32.87 2014-11-07 17:31:23.000 311 33522.33 533.57 2263.21 32.87 2014-11-07 17:31:24.000 311 33522.30 533.59 2263.30 32.87 2014-11-07 17:31:24.000 311 33522.33 533.56 2263.24 32.87 2014-11-07 17:31:26.000 311 33522.43 533.52 2263.27 32.87 2014-11-07 17:31:27.000 311 33522.38 533.53 2263.24 32.87 2014-11-07 17:31:28.000 311 33522.32 533.52 2263.25 32.87 2014-11-07 17:31:29.000 311 33522.35 533.55 2263.32 32.87 2014-11-07 17:31:30.000 311 33522.33 533.57 2263.20 32.87 2014-11-07 17:31:31.000 311 33522.25 533.55 2263.27 32.87 2014-11-07 17:31:32.000 311 33522.37 533.57 2263.25 32.87 2014-11-07 17:31:33.000 311 33522.38 533.64 2263.23 32.87 2014-11-07 17:31:34.000 311 33522.29 533.65 2263.20 32.87 2014-11-07 17:31:35.000 311 33522.43 533.56 2263.16 32.87 2014-11-07 17:31:36.000 311 33522.35 533.58 2263.33 32.87 2014-11-07 17:31:37.000 311 33522.28 533.57 2263.23 32.87 2014-11-07 17:31:37.000 311 33522.29 533.54 2263.33 32.87 2014-11-07 17:31:39.000 311 33522.31 533.57 2263.32 32.87 2014-11-07 17:31:40.000 311 33522.22 533.56 2263.31 32.87 2014-11-07 17:31:41.000 311 33522.29 533.54 2263.33 32.87 2014-11-07 17:31:42.000 311 33522.22 533.57 2263.29 32.87 2014-11-07 17:31:43.000 311 33522.38 533.52 2263.27 32.87 2014-11-07 17:31:44.000 311 33522.26 533.58 2263.34 32.87 2014-11-07 17:31:45.000 311 33522.25 533.54 2263.36 32.87 2014-11-07 17:31:46.000 311 33522.33 533.56 2263.38 32.87 2014-11-07 17:31:47.000 311 33522.29 533.61 2263.32 32.87 2014-11-07 17:31:48.000 311 33522.29 533.62 2263.31 32.87 2014-11-07 17:31:49.000 311 33522.30 533.59 2263.40 32.87 2014-11-07 17:31:50.000 311 33522.36 533.58 2263.34 32.87 2014-11-07 17:31:51.000 311 33522.21 533.65 2263.27 32.87 2014-11-07 17:31:52.000 311 33522.26 533.65 2263.39 32.87 2014-11-07 17:31:53.000 311 33522.18 533.58 2263.39 32.87 2014-11-07 17:31:54.000 311 33522.18 533.60 2263.33 32.87 2014-11-07 17:31:55.000 311 33522.22 533.60 2263.35 32.87 2014-11-07 17:31:56.000 311 33522.25 533.59 2263.32 32.87 2014-11-07 17:31:57.000 311 33522.04 533.54 2263.36 32.87 2014-11-07 17:31:58.000 311 33522.11 533.53 2263.36 32.87 2014-11-07 17:31:59.000 311 33522.16 533.55 2263.39 32.87 2014-11-07 17:32:00.000 311 33522.16 533.58 2263.37 32.87 2014-11-07 17:32:01.000 311 33522.07 533.56 2263.38 32.87 2014-11-07 17:32:02.000 311 33522.15 533.57 2263.42 32.87 2014-11-07 17:32:03.000 311 33522.11 533.59 2263.37 32.87 2014-11-07 17:32:04.000 311 33522.18 533.62 2263.32 32.87 2014-11-07 17:32:05.000 311 33522.03 533.61 2263.41 32.87 2014-11-07 17:32:06.000 311 33522.04 533.59 2263.39 32.87 2014-11-07 17:32:07.000 311 33522.10 533.56 2263.43 32.87 2014-11-07 17:32:08.000 311 33522.04 533.62 2263.42 32.87 2014-11-07 17:32:09.000 311 33522.01 533.63 2263.42 32.87 2014-11-07 17:32:10.000 311 33522.11 533.60 2263.46 32.87 2014-11-07 17:32:11.000 311 33522.03 533.62 2263.42 32.87 2014-11-07 17:32:12.000 311 33522.16 533.64 2263.48 32.87 2014-11-07 17:32:13.000 311 33522.11 533.61 2263.48 32.87 2014-11-07 17:32:14.000 311 33522.23 533.62 2263.48 32.87 2014-11-07 17:32:15.000 311 33522.13 533.63 2263.52 32.87 2014-11-07 17:32:16.000 311 33522.16 533.64 2263.55 32.87 2014-11-07 17:32:17.000 311 33522.16 533.61 2263.49 32.87 2014-11-07 17:32:18.000 311 33522.15 533.67 2263.49 32.87 2014-11-07 17:32:18.000 311 33522.13 533.65 2263.47 32.87 2014-11-07 17:32:20.000 311 33522.16 533.68 2263.56 32.87 2014-11-07 17:32:21.000 311 33522.21 533.65 2263.48 32.87 2014-11-07 17:32:22.000 311 33522.06 533.61 2263.44 32.87 2014-11-07 17:32:23.000 311 33522.12 533.64 2263.46 32.87 2014-11-07 17:32:24.000 311 33522.06 533.59 2263.49 32.87 2014-11-07 17:32:25.000 311 33522.11 533.54 2263.57 32.87 2014-11-07 17:32:26.000 311 33522.00 533.56 2263.58 32.87 2014-11-07 17:32:27.000 311 33522.00 533.57 2263.52 32.87 2014-11-07 17:32:28.000 311 33522.05 533.57 2263.48 32.87 2014-11-07 17:32:29.000 311 33522.19 533.57 2263.49 32.87 2014-11-07 17:32:30.000 311 33522.11 533.62 2263.49 32.87 2014-11-07 17:32:31.000 311 33522.08 533.59 2263.54 32.87 2014-11-07 17:32:31.000 311 33522.26 533.61 2263.54 32.87 2014-11-07 17:32:33.000 311 33522.29 533.65 2263.52 32.87 2014-11-07 17:32:34.000 311 33522.21 533.65 2263.49 32.87 2014-11-07 17:32:35.000 311 33522.28 533.65 2263.58 32.87 2014-11-07 17:32:36.000 311 33522.26 533.68 2263.50 32.87 2014-11-07 17:32:37.000 311 33522.22 533.71 2263.49 32.87 2014-11-07 17:32:38.000 311 33522.30 533.72 2263.53 32.87 2014-11-07 17:32:39.000 311 33522.11 533.68 2263.53 32.87 2014-11-07 17:32:40.000 311 33522.06 533.66 2263.50 32.87 2014-11-07 17:32:41.000 311 33522.04 533.65 2263.50 32.87 2014-11-07 17:32:42.000 311 33521.94 533.57 2263.56 32.87 2014-11-07 17:32:43.000 311 33521.89 533.57 2263.58 32.87 2014-11-07 17:32:44.000 311 33521.99 533.59 2263.54 32.87 2014-11-07 17:32:45.000 311 33522.00 533.53 2263.61 32.87 2014-11-07 17:32:46.000 311 33521.98 533.54 2263.63 32.87 2014-11-07 17:32:47.000 311 33522.13 533.56 2263.60 32.87 2014-11-07 17:32:48.000 311 33522.05 533.54 2263.61 32.87 2014-11-07 17:32:49.000 311 33522.10 533.57 2263.63 32.87 2014-11-07 17:32:50.000 311 33522.07 533.63 2263.55 32.87 2014-11-07 17:32:51.000 311 33522.08 533.65 2263.66 32.87 2014-11-07 17:32:52.000 311 33522.04 533.67 2263.66 32.87 2014-11-07 17:32:53.000 311 33521.95 533.68 2263.58 32.87 2014-11-07 17:32:54.000 311 33521.95 533.71 2263.64 32.87 2014-11-07 17:32:55.000 311 33521.96 533.65 2263.58 32.87 2014-11-07 17:32:56.000 311 33521.89 533.69 2263.62 32.87 2014-11-07 17:32:57.000 311 33521.93 533.65 2263.67 32.87 2014-11-07 17:32:58.000 311 33521.79 533.65 2263.61 32.87 2014-11-07 17:32:59.000 311 33521.83 533.65 2263.62 32.87 2014-11-07 17:33:00.000 311 33521.82 533.60 2263.67 32.87 2014-11-07 17:33:01.000 311 33521.84 533.63 2263.69 32.87 2014-11-07 17:33:02.000 311 33521.85 533.62 2263.67 32.87 2014-11-07 17:33:03.000 311 33521.82 533.65 2263.67 32.87 2014-11-07 17:33:04.000 311 33521.81 533.66 2263.63 32.87 2014-11-07 17:33:05.000 311 33521.89 533.66 2263.73 32.87 2014-11-07 17:33:06.000 311 33521.82 533.69 2263.67 32.87 2014-11-07 17:33:07.000 311 33521.94 533.68 2263.70 32.87 2014-11-07 17:33:08.000 311 33521.83 533.67 2263.66 32.87 2014-11-07 17:33:09.000 311 33521.94 533.69 2263.66 32.87 2014-11-07 17:33:10.000 311 33521.80 533.66 2263.63 32.87 2014-11-07 17:33:11.000 311 33521.82 533.75 2263.73 32.87 2014-11-07 17:33:12.000 311 33521.89 533.71 2263.75 32.87 2014-11-07 17:33:12.000 311 33521.85 533.71 2263.69 32.87 2014-11-07 17:33:14.000 311 33521.95 533.80 2263.71 32.87 2014-11-07 17:33:15.000 311 33521.86 533.75 2263.72 32.87 2014-11-07 17:33:16.000 311 33521.78 533.73 2263.74 32.87 2014-11-07 17:33:17.000 311 33521.79 533.77 2263.66 32.87 2014-11-07 17:33:18.000 311 33521.79 533.72 2263.74 32.87 2014-11-07 17:33:19.000 311 33521.85 533.73 2263.71 32.87 2014-11-07 17:33:20.000 311 33521.77 533.70 2263.79 32.87 2014-11-07 17:33:21.000 311 33521.81 533.66 2263.75 32.87 2014-11-07 17:33:22.000 311 33521.76 533.69 2263.78 32.87 2014-11-07 17:33:23.000 311 33521.74 533.69 2263.76 32.87 2014-11-07 17:33:24.000 311 33521.67 533.69 2263.83 32.87 2014-11-07 17:33:25.000 311 33521.63 533.72 2263.84 32.87 2014-11-07 17:33:25.000 311 33521.73 533.73 2263.78 32.87 2014-11-07 17:33:27.000 311 33521.69 533.73 2263.80 32.87 2014-11-07 17:33:28.000 311 33521.66 533.72 2263.77 32.87 2014-11-07 17:33:29.000 311 33521.57 533.75 2263.85 32.87 2014-11-07 17:33:30.000 311 33521.59 533.74 2263.86 32.87 2014-11-07 17:33:31.000 311 33521.62 533.73 2263.78 32.87 2014-11-07 17:33:32.000 311 33521.53 533.75 2263.86 32.87 2014-11-07 17:33:33.000 311 33521.49 533.75 2263.82 32.87 2014-11-07 17:33:34.000 311 33521.59 533.78 2263.86 32.87 2014-11-07 17:33:35.000 311 33521.53 533.75 2263.85 32.87 2014-11-07 17:33:36.000 311 33521.54 533.78 2263.89 32.87 2014-11-07 17:33:37.000 311 33521.60 533.77 2263.94 32.87 2014-11-07 17:33:38.000 311 33521.54 533.83 2263.98 32.87 2014-11-07 17:33:39.000 311 33521.61 533.81 2263.98 32.87 2014-11-07 17:33:40.000 311 33521.53 533.79 2263.98 32.87 2014-11-07 17:33:41.000 311 33521.56 533.84 2263.90 32.87 2014-11-07 17:33:42.000 311 33521.60 533.84 2263.98 32.87 2014-11-07 17:33:43.000 311 33521.46 533.88 2263.98 32.87 2014-11-07 17:33:44.000 311 33521.66 533.86 2263.99 32.87 2014-11-07 17:33:45.000 311 33521.61 533.86 2263.95 32.87 2014-11-07 17:33:46.000 311 33521.58 533.86 2263.92 32.87 2014-11-07 17:33:47.000 311 33521.53 533.86 2264.04 32.87 2014-11-07 17:33:48.000 311 33521.56 533.82 2263.96 32.87 2014-11-07 17:33:49.000 311 33521.50 533.79 2264.03 32.87 2014-11-07 17:33:50.000 311 33521.47 533.81 2263.98 32.87 2014-11-07 17:33:51.000 311 33521.47 533.78 2264.04 32.87 2014-11-07 17:33:52.000 311 33521.51 533.79 2263.99 32.87 2014-11-07 17:33:53.000 311 33521.48 533.81 2264.09 32.87 2014-11-07 17:33:54.000 311 33521.41 533.79 2263.99 32.87 2014-11-07 17:33:55.000 311 33521.44 533.80 2263.98 32.87 2014-11-07 17:33:56.000 311 33521.58 533.81 2264.03 32.87 2014-11-07 17:33:57.000 311 33521.44 533.79 2264.12 32.87 2014-11-07 17:33:58.000 311 33521.58 533.80 2264.15 32.87 2014-11-07 17:33:59.000 311 33521.57 533.80 2264.09 32.87 2014-11-07 17:34:00.000 311 33521.53 533.84 2264.04 32.87 2014-11-07 17:34:01.000 311 33521.48 533.86 2264.01 32.87 2014-11-07 17:34:02.000 311 33521.57 533.83 2264.01 32.87 2014-11-07 17:34:03.000 311 33521.58 533.81 2264.07 32.87 2014-11-07 17:34:04.000 311 33521.51 533.81 2264.02 32.87 2014-11-07 17:34:05.000 311 33521.50 533.83 2264.08 32.87 2014-11-07 17:34:06.000 311 33521.54 533.85 2263.95 32.87 2014-11-07 17:34:06.000 311 33521.49 533.88 2264.06 32.87 2014-11-07 17:34:08.000 311 33521.50 533.80 2264.14 32.87 2014-11-07 17:34:09.000 311 33521.48 533.80 2264.06 32.87 2014-11-07 17:34:10.000 311 33521.39 533.78 2264.03 32.87 2014-11-07 17:34:11.000 311 33521.40 533.82 2264.09 32.87 2014-11-07 17:34:12.000 311 33521.44 533.82 2264.05 32.87 2014-11-07 17:34:13.000 311 33521.41 533.79 2264.08 32.87 2014-11-07 17:34:14.000 311 33521.26 533.86 2264.13 32.87 2014-11-07 17:34:15.000 311 33521.45 533.80 2264.07 32.87 2014-11-07 17:34:16.000 311 33521.42 533.79 2264.12 32.87 2014-11-07 17:34:17.000 311 33521.42 533.83 2264.05 32.87 2014-11-07 17:34:18.000 311 33521.43 533.82 2264.03 32.87 2014-11-07 17:34:19.000 311 33521.51 533.85 2264.14 32.87 2014-11-07 17:34:19.000 311 33521.36 533.87 2264.10 32.87 2014-11-07 17:34:21.000 311 33521.41 533.86 2264.14 32.87 2014-11-07 17:34:22.000 311 33521.33 533.88 2264.13 32.87 2014-11-07 17:34:23.000 311 33521.42 533.88 2264.16 32.87 2014-11-07 17:34:24.000 311 33521.33 533.86 2264.23 32.87 2014-11-07 17:34:25.000 311 33521.41 533.94 2264.11 32.87 2014-11-07 17:34:26.000 311 33521.28 533.89 2264.06 32.87 2014-11-07 17:34:27.000 311 33521.42 533.87 2264.10 32.87 2014-11-07 17:34:28.000 311 33521.33 533.84 2264.17 32.87 2014-11-07 17:34:29.000 311 33521.23 533.90 2264.13 32.87 2014-11-07 17:34:30.000 311 33521.27 533.87 2264.15 32.87 2014-11-07 17:34:31.000 311 33521.21 533.86 2264.10 32.87 2014-11-07 17:34:32.000 311 33521.13 533.90 2264.14 32.87 2014-11-07 17:34:33.000 311 33521.30 533.91 2264.14 32.87 2014-11-07 17:34:34.000 311 33521.25 533.91 2264.21 32.87 2014-11-07 17:34:35.000 311 33521.28 533.86 2264.19 32.87 2014-11-07 17:34:36.000 311 33521.25 533.89 2264.16 32.87 2014-11-07 17:34:37.000 311 33521.24 533.93 2264.22 32.87 2014-11-07 17:34:38.000 311 33521.31 533.91 2264.20 32.87 2014-11-07 17:34:39.000 311 33521.28 533.92 2264.15 32.87 2014-11-07 17:34:40.000 311 33521.20 533.91 2264.17 32.87 2014-11-07 17:34:41.000 311 33521.17 533.96 2264.21 32.87 2014-11-07 17:34:42.000 311 33521.14 533.90 2264.16 32.87 2014-11-07 17:34:43.000 311 33521.03 533.90 2264.26 32.87 2014-11-07 17:34:44.000 311 33521.19 533.85 2264.29 32.87 2014-11-07 17:34:45.000 311 33521.14 533.88 2264.25 32.87 2014-11-07 17:34:46.000 311 33521.11 533.89 2264.29 32.87 2014-11-07 17:34:47.000 311 33521.11 533.84 2264.25 32.87 2014-11-07 17:34:48.000 311 33521.01 533.83 2264.20 32.87 2014-11-07 17:34:49.000 311 33521.13 533.81 2264.25 32.87 2014-11-07 17:34:50.000 311 33521.12 533.80 2264.24 32.87 2014-11-07 17:34:51.000 311 33521.20 533.88 2264.23 32.87 2014-11-07 17:34:52.000 311 33521.23 533.88 2264.23 32.87 2014-11-07 17:34:53.000 311 33521.28 533.90 2264.25 32.87 2014-11-07 17:34:54.000 311 33521.36 533.90 2264.25 32.87 2014-11-07 17:34:55.000 311 33521.25 533.95 2264.15 32.87 2014-11-07 17:34:56.000 311 33521.33 533.97 2264.28 32.87 2014-11-07 17:34:57.000 311 33521.33 533.99 2264.19 32.87 2014-11-07 17:34:58.000 311 33521.28 533.99 2264.22 32.87 2014-11-07 17:34:59.000 311 33521.32 533.96 2264.26 32.87 2014-11-07 17:35:00.000 311 33521.22 533.99 2264.26 32.87 2014-11-07 17:35:00.000 311 33521.26 533.96 2264.28 32.87 2014-11-07 17:35:02.000 311 33521.29 533.90 2264.24 32.87 2014-11-07 17:35:03.000 311 33521.18 533.87 2264.19 32.87 2014-11-07 17:35:04.000 311 33521.22 533.84 2264.23 32.87 2014-11-07 17:35:05.000 311 33521.18 533.86 2264.29 32.87 2014-11-07 17:35:06.000 311 33521.11 533.82 2264.32 32.87 2014-11-07 17:35:07.000 311 33521.25 533.80 2264.26 32.87 2014-11-07 17:35:08.000 311 33521.23 533.81 2264.25 32.87 2014-11-07 17:35:09.000 311 33521.20 533.77 2264.30 32.87 2014-11-07 17:35:10.000 311 33521.20 533.77 2264.28 32.87 2014-11-07 17:35:11.000 311 33521.29 533.79 2264.19 32.87 2014-11-07 17:35:12.000 311 33521.26 533.83 2264.29 32.87 2014-11-07 17:35:13.000 311 33521.26 533.85 2264.26 32.87 2014-11-07 17:35:13.000 311 33521.28 533.85 2264.23 32.87 2014-11-07 17:35:15.000 311 33521.22 533.89 2264.30 32.87 2014-11-07 17:35:16.000 311 33521.18 533.87 2264.28 32.87 2014-11-07 17:35:17.000 311 33521.25 533.93 2264.30 32.87 2014-11-07 17:35:18.000 311 33521.31 533.90 2264.36 32.87 2014-11-07 17:35:19.000 311 33521.28 533.92 2264.34 32.87 2014-11-07 17:35:20.000 311 33521.24 533.96 2264.29 32.87 2014-11-07 17:35:21.000 311 33521.19 533.92 2264.22 32.87 2014-11-07 17:35:22.000 311 33521.24 533.91 2264.29 32.87 2014-11-07 17:35:23.000 311 33521.19 533.88 2264.38 32.87 2014-11-07 17:35:24.000 311 33521.14 533.89 2264.35 32.87 2014-11-07 17:35:25.000 311 33521.16 533.83 2264.22 32.87 2014-11-07 17:35:26.000 311 33521.16 533.83 2264.30 32.87 2014-11-07 17:35:27.000 311 33521.10 533.78 2264.32 32.87 2014-11-07 17:35:28.000 311 33521.11 533.79 2264.32 32.87 2014-11-07 17:35:29.000 311 33521.18 533.83 2264.34 32.87 2014-11-07 17:35:30.000 311 33521.16 533.80 2264.31 32.87 2014-11-07 17:35:31.000 311 33521.19 533.79 2264.29 32.87 2014-11-07 17:35:32.000 311 33521.23 533.85 2264.29 32.87 2014-11-07 17:35:33.000 311 33521.14 533.83 2264.32 32.87 2014-11-07 17:35:34.000 311 33521.15 533.85 2264.34 32.87 2014-11-07 17:35:35.000 311 33521.21 533.89 2264.29 32.87 2014-11-07 17:35:36.000 311 33521.20 533.88 2264.30 32.87 2014-11-07 17:35:37.000 311 33521.11 533.87 2264.36 32.87 2014-11-07 17:35:38.000 311 33521.26 533.89 2264.32 32.87 2014-11-07 17:35:39.000 311 33521.23 533.87 2264.38 32.87 2014-11-07 17:35:40.000 311 33521.26 533.87 2264.41 32.87 2014-11-07 17:35:41.000 311 33521.23 533.84 2264.41 32.87 2014-11-07 17:35:42.000 311 33521.22 533.90 2264.29 32.87 2014-11-07 17:35:43.000 311 33521.25 533.85 2264.38 32.87 2014-11-07 17:35:44.000 311 33521.12 533.81 2264.41 32.87 2014-11-07 17:35:45.000 311 33521.17 533.83 2264.28 32.87 2014-11-07 17:35:46.000 311 33521.14 533.80 2264.32 32.87 2014-11-07 17:35:47.000 311 33521.08 533.77 2264.36 32.87 2014-11-07 17:35:48.000 311 33521.07 533.77 2264.38 32.87 2014-11-07 17:35:49.000 311 33521.05 533.81 2264.36 32.87 2014-11-07 17:35:50.000 311 33521.18 533.77 2264.35 32.87 2014-11-07 17:35:51.000 311 33521.23 533.82 2264.42 32.87 2014-11-07 17:35:52.000 311 33521.00 533.83 2264.43 32.87 2014-11-07 17:35:53.000 311 33521.07 533.85 2264.35 32.87 2014-11-07 17:35:54.000 311 33521.08 533.83 2264.38 32.87 2014-11-07 17:35:54.000 311 33521.13 533.87 2264.41 32.87 2014-11-07 17:35:56.000 311 33521.08 533.90 2264.38 32.87 2014-11-07 17:35:57.000 311 33521.13 533.92 2264.48 32.87 2014-11-07 17:35:58.000 311 33521.03 533.94 2264.42 32.87 2014-11-07 17:35:59.000 311 33520.96 533.87 2264.38 32.88 2014-11-07 17:36:00.000 311 33521.00 533.89 2264.48 32.87 2014-11-07 17:36:01.000 311 33520.98 533.87 2264.38 32.87 2014-11-07 17:36:02.000 311 33521.03 533.86 2264.37 32.87 2014-11-07 17:36:03.000 311 33520.92 533.85 2264.45 32.87 2014-11-07 17:36:04.000 311 33520.96 533.84 2264.39 32.87 2014-11-07 17:36:05.000 311 33520.99 533.84 2264.43 32.87 2014-11-07 17:36:06.000 311 33520.91 533.81 2264.39 32.87 2014-11-07 17:36:07.000 311 33521.00 533.82 2264.47 32.87 2014-11-07 17:36:07.000 311 33520.93 533.86 2264.53 32.87 2014-11-07 17:36:09.000 311 33520.86 533.89 2264.38 32.88 2014-11-07 17:36:10.000 311 33520.87 533.89 2264.39 32.88 2014-11-07 17:36:11.000 311 33520.96 533.87 2264.43 32.88 2014-11-07 17:36:12.000 311 33521.04 533.92 2264.51 32.88 2014-11-07 17:36:13.000 311 33521.10 533.97 2264.49 32.88 2014-11-07 17:36:14.000 311 33521.07 533.96 2264.46 32.88 2014-11-07 17:36:15.000 311 33520.83 533.95 2264.46 32.88 2014-11-07 17:36:16.000 311 33521.00 533.94 2264.49 32.88 2014-11-07 17:36:17.000 311 33520.98 533.94 2264.41 32.88 2014-11-07 17:36:18.000 311 33521.05 533.93 2264.48 32.88 2014-11-07 17:36:19.000 311 33521.04 533.94 2264.50 32.88 2014-11-07 17:36:20.000 311 33520.92 533.89 2264.46 32.88 2014-11-07 17:36:21.000 311 33520.92 533.86 2264.57 32.88 2014-11-07 17:36:22.000 311 33520.98 533.84 2264.48 32.88 2014-11-07 17:36:23.000 311 33520.91 533.89 2264.48 32.88 2014-11-07 17:36:24.000 311 33520.94 533.88 2264.53 32.88 2014-11-07 17:36:25.000 311 33520.95 533.86 2264.52 32.88 2014-11-07 17:36:26.000 311 33520.98 533.87 2264.48 32.88 2014-11-07 17:36:27.000 311 33521.05 533.91 2264.53 32.88 2014-11-07 17:36:28.000 311 33520.98 533.93 2264.53 32.88 2014-11-07 17:36:29.000 311 33521.03 533.94 2264.51 32.88 2014-11-07 17:36:30.000 311 33520.99 533.97 2264.53 32.88 2014-11-07 17:36:31.000 311 33520.91 533.91 2264.52 32.88 2014-11-07 17:36:32.000 311 33521.04 533.95 2264.57 32.88 2014-11-07 17:36:33.000 311 33521.02 533.95 2264.51 32.88 2014-11-07 17:36:34.000 311 33521.03 533.96 2264.51 32.88 2014-11-07 17:36:35.000 311 33520.95 533.97 2264.55 32.88 2014-11-07 17:36:36.000 311 33520.99 533.97 2264.54 32.88 2014-11-07 17:36:37.000 311 33520.96 533.97 2264.57 32.88 2014-11-07 17:36:38.000 311 33521.13 533.97 2264.55 32.88 2014-11-07 17:36:39.000 311 33521.10 533.94 2264.58 32.88 2014-11-07 17:36:40.000 311 33521.10 533.97 2264.53 32.88 2014-11-07 17:36:41.000 311 33521.08 533.98 2264.51 32.88 2014-11-07 17:36:42.000 311 33521.16 533.95 2264.63 32.88 2014-11-07 17:36:43.000 311 33521.04 533.95 2264.61 32.88 2014-11-07 17:36:44.000 311 33521.04 533.97 2264.63 32.88 2014-11-07 17:36:45.000 311 33521.05 533.94 2264.60 32.88 2014-11-07 17:36:46.000 311 33520.86 533.94 2264.55 32.88 2014-11-07 17:36:47.000 311 33520.81 533.93 2264.53 32.88 2014-11-07 17:36:48.000 311 33520.84 533.86 2264.59 32.88 2014-11-07 17:36:48.000 311 33520.85 533.90 2264.63 32.88 2014-11-07 17:36:50.000 311 33520.82 533.89 2264.66 32.88 2014-11-07 17:36:51.000 311 33520.82 533.93 2264.61 32.88 2014-11-07 17:36:52.000 311 33520.79 533.94 2264.64 32.88 2014-11-07 17:36:53.000 311 33520.78 533.92 2264.59 32.88 2014-11-07 17:36:54.000 311 33520.84 533.93 2264.64 32.88 2014-11-07 17:36:55.000 311 33520.76 533.96 2264.63 32.88 2014-11-07 17:36:56.000 311 33520.92 533.97 2264.64 32.88 2014-11-07 17:36:57.000 311 33520.90 534.00 2264.58 32.88 2014-11-07 17:36:58.000 311 33520.90 533.99 2264.59 32.88 2014-11-07 17:36:59.000 311 33520.95 534.05 2264.58 32.88 2014-11-07 17:37:00.000 311 33520.94 533.99 2264.60 32.88 2014-11-07 17:37:01.000 311 33520.97 534.02 2264.65 32.88 2014-11-07 17:37:01.000 311 33520.96 533.98 2264.69 32.88 2014-11-07 17:37:03.000 311 33520.90 533.99 2264.72 32.88 2014-11-07 17:37:04.000 311 33520.83 533.99 2264.71 32.88 2014-11-07 17:37:05.000 311 33520.87 533.98 2264.68 32.88 2014-11-07 17:37:06.000 311 33520.83 533.96 2264.70 32.88 2014-11-07 17:37:07.000 311 33520.92 533.94 2264.64 32.88 2014-11-07 17:37:08.000 311 33520.98 533.92 2264.60 32.88 2014-11-07 17:37:09.000 311 33520.76 533.94 2264.71 32.88 2014-11-07 17:37:10.000 311 33520.90 533.94 2264.71 32.88 2014-11-07 17:37:11.000 311 33520.92 533.90 2264.65 32.88 2014-11-07 17:37:12.000 311 33520.93 533.94 2264.73 32.88 2014-11-07 17:37:13.000 311 33520.89 533.90 2264.69 32.88 2014-11-07 17:37:14.000 311 33520.94 533.88 2264.69 32.88 2014-11-07 17:37:15.000 311 33520.88 533.91 2264.66 32.88 2014-11-07 17:37:16.000 311 33520.90 533.91 2264.68 32.88 2014-11-07 17:37:17.000 311 33520.85 533.93 2264.70 32.88 2014-11-07 17:37:18.000 311 33520.82 533.92 2264.77 32.88 2014-11-07 17:37:19.000 311 33520.85 533.92 2264.66 32.88 2014-11-07 17:37:20.000 311 33520.83 533.92 2264.75 32.88 2014-11-07 17:37:21.000 311 33520.86 533.92 2264.73 32.88 2014-11-07 17:37:22.000 311 33520.87 533.93 2264.66 32.88 2014-11-07 17:37:23.000 311 33520.91 533.91 2264.70 32.88 2014-11-07 17:37:24.000 311 33520.85 533.95 2264.68 32.88 2014-11-07 17:37:25.000 311 33520.87 533.97 2264.73 32.88 2014-11-07 17:37:26.000 311 33520.85 533.95 2264.64 32.88 2014-11-07 17:37:27.000 311 33520.92 533.98 2264.64 32.88 2014-11-07 17:37:28.000 311 33520.85 533.94 2264.66 32.88 2014-11-07 17:37:29.000 311 33520.92 533.94 2264.78 32.88 2014-11-07 17:37:30.000 311 33520.85 533.97 2264.72 32.88 2014-11-07 17:37:31.000 311 33520.89 533.92 2264.72 32.88 2014-11-07 17:37:32.000 311 33520.83 533.94 2264.79 32.88 2014-11-07 17:37:33.000 311 33520.82 533.90 2264.68 32.88 2014-11-07 17:37:34.000 311 33520.82 533.91 2264.70 32.88 2014-11-07 17:37:35.000 311 33520.89 533.90 2264.72 32.88 2014-11-07 17:37:36.000 311 33520.83 533.90 2264.73 32.88 2014-11-07 17:37:37.000 311 33520.80 533.95 2264.74 32.88 2014-11-07 17:37:38.000 311 33520.83 533.93 2264.79 32.88 2014-11-07 17:37:39.000 311 33520.86 533.91 2264.78 32.88 2014-11-07 17:37:40.000 311 33520.85 533.94 2264.79 32.88 2014-11-07 17:37:41.000 311 33520.86 533.95 2264.89 32.88 2014-11-07 17:37:42.000 311 33520.88 533.90 2264.78 32.88 2014-11-07 17:37:42.000 311 33520.85 533.93 2264.73 32.88 2014-11-07 17:37:44.000 311 33520.91 533.94 2264.78 32.88 2014-11-07 17:37:45.000 311 33520.85 533.90 2264.69 32.88 2014-11-07 17:37:46.000 311 33520.82 533.86 2264.69 32.88 2014-11-07 17:37:47.000 311 33520.82 533.91 2264.81 32.88 2014-11-07 17:37:48.000 311 33520.85 533.88 2264.78 32.88 2014-11-07 17:37:49.000 311 33520.80 533.91 2264.76 32.88 2014-11-07 17:37:50.000 311 33520.92 533.89 2264.76 32.88 2014-11-07 17:37:51.000 311 33520.90 533.92 2264.83 32.88 2014-11-07 17:37:52.000 311 33520.82 533.93 2264.80 32.88 2014-11-07 17:37:53.000 311 33520.85 533.94 2264.87 32.88 2014-11-07 17:37:54.000 311 33520.86 533.90 2264.70 32.88 2014-11-07 17:37:55.000 311 33520.93 533.94 2264.83 32.88 2014-11-07 17:37:55.000 311 33520.93 533.94 2264.78 32.88 2014-11-07 17:37:57.000 311 33520.85 533.94 2264.77 32.88 2014-11-07 17:37:58.000 311 33520.89 533.94 2264.79 32.88 2014-11-07 17:37:59.000 311 33520.94 533.91 2264.86 32.88 2014-11-07 17:38:00.000 311 33520.88 533.94 2264.85 32.88 2014-11-07 17:38:01.000 311 33520.94 533.98 2264.82 32.88 2014-11-07 17:38:02.000 311 33520.95 533.94 2264.78 32.88 2014-11-07 17:38:03.000 311 33520.81 533.97 2264.84 32.88 2014-11-07 17:38:04.000 311 33520.83 533.93 2264.80 32.88 2014-11-07 17:38:05.000 311 33520.86 533.91 2264.84 32.88 2014-11-07 17:38:06.000 311 33520.80 533.91 2264.76 32.88 2014-11-07 17:38:07.000 311 33520.89 533.85 2264.80 32.88 2014-11-07 17:38:08.000 311 33520.85 533.86 2264.81 32.88 2014-11-07 17:38:09.000 311 33520.93 533.86 2264.81 32.88 2014-11-07 17:38:10.000 311 33520.85 533.84 2264.81 32.88 2014-11-07 17:38:11.000 311 33520.93 533.83 2264.79 32.88 2014-11-07 17:38:12.000 311 33520.92 533.86 2264.82 32.88 2014-11-07 17:38:13.000 311 33520.87 533.83 2264.76 32.88 2014-11-07 17:38:14.000 311 33520.95 533.85 2264.88 32.88 2014-11-07 17:38:15.000 311 33521.07 533.91 2264.75 32.88 2014-11-07 17:38:16.000 311 33520.98 533.88 2264.83 32.88 2014-11-07 17:38:17.000 311 33521.03 533.91 2264.91 32.88 2014-11-07 17:38:18.000 311 33520.96 533.95 2264.81 32.88 2014-11-07 17:38:19.000 311 33521.08 533.94 2264.84 32.88 2014-11-07 17:38:20.000 311 33521.03 533.92 2264.73 32.88 2014-11-07 17:38:21.000 311 33521.06 533.94 2264.81 32.88 2014-11-07 17:38:22.000 311 33521.11 533.95 2264.76 32.88 2014-11-07 17:38:23.000 311 33521.16 533.94 2264.89 32.88 2014-11-07 17:38:24.000 311 33521.16 533.93 2264.73 32.88 2014-11-07 17:38:25.000 311 33521.13 533.89 2264.88 32.88 2014-11-07 17:38:26.000 311 33521.17 533.91 2264.78 32.88 2014-11-07 17:38:27.000 311 33521.08 533.84 2264.72 32.88 2014-11-07 17:38:28.000 311 33521.08 533.86 2264.75 32.88 2014-11-07 17:38:29.000 311 33521.03 533.80 2264.75 32.88 2014-11-07 17:38:30.000 311 33521.01 533.79 2264.82 32.88 2014-11-07 17:38:31.000 311 33521.06 533.78 2264.81 32.88 2014-11-07 17:38:32.000 311 33521.10 533.75 2264.78 32.88 2014-11-07 17:38:33.000 311 33521.04 533.72 2264.79 32.88 2014-11-07 17:38:34.000 311 33521.08 533.74 2264.85 32.88 2014-11-07 17:38:35.000 311 33521.11 533.79 2264.81 32.88 2014-11-07 17:38:36.000 311 33521.18 533.86 2264.73 32.88 2014-11-07 17:38:36.000 311 33521.16 533.78 2264.82 32.88 2014-11-07 17:38:38.000 311 33521.20 533.85 2264.82 32.88 2014-11-07 17:38:39.000 311 33521.26 533.89 2264.84 32.88 2014-11-07 17:38:40.000 311 33521.21 533.86 2264.80 32.88 2014-11-07 17:38:41.000 311 33521.21 533.89 2264.82 32.88 2014-11-07 17:38:42.000 311 33521.19 533.85 2264.84 32.88 2014-11-07 17:38:43.000 311 33521.16 533.90 2264.91 32.88 2014-11-07 17:38:44.000 311 33521.20 533.83 2264.81 32.88 2014-11-07 17:38:45.000 311 33521.05 533.79 2264.86 32.88 2014-11-07 17:38:46.000 311 33521.10 533.79 2264.82 32.88 2014-11-07 17:38:47.000 311 33521.07 533.77 2264.81 32.88 2014-11-07 17:38:48.000 311 33521.07 533.73 2264.84 32.88 2014-11-07 17:38:49.000 311 33521.16 533.68 2264.80 32.88 2014-11-07 17:38:49.000 311 33521.06 533.75 2264.76 32.88 2014-11-07 17:38:51.000 311 33521.02 533.68 2264.78 32.88 2014-11-07 17:38:52.000 311 33521.08 533.66 2264.85 32.88 2014-11-07 17:38:53.000 311 33521.08 533.72 2264.80 32.88 2014-11-07 17:38:54.000 311 33521.09 533.70 2264.85 32.88 2014-11-07 17:38:55.000 311 33521.03 533.78 2264.79 32.88 2014-11-07 17:38:56.000 311 33521.13 533.79 2264.75 32.88 2014-11-07 17:38:57.000 311 33521.08 533.84 2264.87 32.88 2014-11-07 17:38:58.000 311 33521.08 533.83 2264.91 32.88 2014-11-07 17:38:59.000 311 33521.12 533.86 2264.87 32.88 2014-11-07 17:39:00.000 311 33521.21 533.81 2264.75 32.88 2014-11-07 17:39:01.000 311 33521.24 533.78 2264.76 32.88 2014-11-07 17:39:02.000 311 33521.11 533.84 2264.78 32.88 2014-11-07 17:39:03.000 311 33521.11 533.80 2264.85 32.88 2014-11-07 17:39:04.000 311 33521.11 533.80 2264.84 32.88 2014-11-07 17:39:05.000 311 33521.10 533.74 2264.84 32.88 2014-11-07 17:39:06.000 311 33521.18 533.76 2264.77 32.88 2014-11-07 17:39:07.000 311 33521.07 533.78 2264.82 32.88 2014-11-07 17:39:08.000 311 33521.16 533.71 2264.84 32.88 2014-11-07 17:39:09.000 311 33521.14 533.73 2264.81 32.88 2014-11-07 17:39:10.000 311 33521.17 533.71 2264.84 32.88 2014-11-07 17:39:11.000 311 33521.04 533.73 2264.78 32.88 2014-11-07 17:39:12.000 311 33521.05 533.69 2264.91 32.88 2014-11-07 17:39:13.000 311 33521.13 533.73 2264.85 32.88 2014-11-07 17:39:14.000 311 33521.04 533.76 2264.87 32.88 2014-11-07 17:39:15.000 311 33521.13 533.72 2264.89 32.88 2014-11-07 17:39:16.000 311 33521.10 533.74 2264.90 32.88 2014-11-07 17:39:17.000 311 33521.03 533.73 2264.95 32.88 2014-11-07 17:39:18.000 311 33520.99 533.75 2264.85 32.88 2014-11-07 17:39:19.000 311 33521.03 533.73 2264.88 32.88 2014-11-07 17:39:20.000 311 33521.13 533.72 2264.94 32.88 2014-11-07 17:39:21.000 311 33521.04 533.77 2264.88 32.88 2014-11-07 17:39:22.000 311 33521.09 533.77 2264.89 32.88 2014-11-07 17:39:23.000 311 33521.17 533.80 2264.96 32.88 2014-11-07 17:39:24.000 311 33521.16 533.77 2264.93 32.88 2014-11-07 17:39:25.000 311 33521.11 533.73 2264.91 32.88 2014-11-07 17:39:26.000 311 33521.14 533.76 2264.97 32.88 2014-11-07 17:39:27.000 311 33521.26 533.79 2264.96 32.88 2014-11-07 17:39:28.000 311 33521.20 533.82 2264.96 32.88 2014-11-07 17:39:29.000 311 33521.27 533.77 2264.91 32.88 2014-11-07 17:39:30.000 311 33521.23 533.77 2265.00 32.88 2014-11-07 17:39:30.000 311 33521.26 533.77 2264.89 32.88 2014-11-07 17:39:32.000 311 33521.32 533.80 2265.00 32.88 2014-11-07 17:39:33.000 311 33521.33 533.73 2264.99 32.88 2014-11-07 17:39:34.000 311 33521.23 533.74 2264.93 32.88 2014-11-07 17:39:35.000 311 33521.39 533.75 2264.89 32.88 2014-11-07 17:39:36.000 311 33521.32 533.75 2265.02 32.88 2014-11-07 17:39:37.000 311 33521.41 533.72 2264.97 32.88 2014-11-07 17:39:38.000 311 33521.28 533.74 2264.95 32.88 2014-11-07 17:39:39.000 311 33521.28 533.74 2264.88 32.88 2014-11-07 17:39:40.000 311 33521.31 533.72 2264.87 32.88 2014-11-07 17:39:41.000 311 33521.28 533.70 2264.89 32.88 2014-11-07 17:39:42.000 311 33521.25 533.75 2264.97 32.88 2014-11-07 17:39:43.000 311 33521.20 533.69 2264.89 32.88 2014-11-07 17:39:43.000 311 33521.33 533.65 2264.94 32.88 2014-11-07 17:39:45.000 311 33521.20 533.68 2265.03 32.88 2014-11-07 17:39:46.000 311 33521.19 533.67 2265.01 32.88 2014-11-07 17:39:47.000 311 33521.25 533.65 2264.95 32.88 2014-11-07 17:39:48.000 311 33521.32 533.72 2265.09 32.88 2014-11-07 17:39:49.000 311 33521.32 533.71 2264.96 32.88 2014-11-07 17:39:50.000 311 33521.33 533.72 2264.97 32.88 2014-11-07 17:39:51.000 311 33521.38 533.71 2264.98 32.88 2014-11-07 17:39:52.000 311 33521.29 533.72 2265.04 32.88 2014-11-07 17:39:53.000 311 33521.35 533.70 2264.96 32.88 2014-11-07 17:39:54.000 311 33521.42 533.71 2265.00 32.88 2014-11-07 17:39:55.000 311 33521.32 533.69 2264.86 32.88 2014-11-07 17:39:56.000 311 33521.35 533.67 2264.93 32.88 2014-11-07 17:39:57.000 311 33521.33 533.68 2265.02 32.88 2014-11-07 17:39:58.000 311 33521.32 533.67 2265.00 32.88 2014-11-07 17:39:59.000 311 33521.41 533.71 2265.04 32.88 2014-11-07 17:40:00.000 311 33521.38 533.70 2264.97 32.88 2014-11-07 17:40:01.000 311 33521.47 533.69 2264.93 32.88 2014-11-07 17:40:02.000 311 33521.36 533.67 2264.93 32.88 2014-11-07 17:40:03.000 311 33521.38 533.66 2264.92 32.88 2014-11-07 17:40:04.000 311 33521.39 533.68 2264.95 32.88 2014-11-07 17:40:05.000 311 33521.39 533.67 2264.93 32.88 2014-11-07 17:40:06.000 311 33521.38 533.63 2264.95 32.88 2014-11-07 17:40:07.000 311 33521.34 533.64 2265.00 32.88 2014-11-07 17:40:08.000 311 33521.35 533.65 2265.01 32.88 2014-11-07 17:40:09.000 311 33521.45 533.61 2264.98 32.88 2014-11-07 17:40:10.000 311 33521.35 533.60 2264.97 32.88 2014-11-07 17:40:11.000 311 33521.32 533.65 2265.01 32.88 2014-11-07 17:40:12.000 311 33521.40 533.63 2265.00 32.88 2014-11-07 17:40:13.000 311 33521.36 533.64 2265.00 32.88 2014-11-07 17:40:14.000 311 33521.41 533.62 2264.99 32.88 2014-11-07 17:40:15.000 311 33521.48 533.63 2265.00 32.88 2014-11-07 17:40:16.000 311 33521.38 533.62 2265.01 32.88 2014-11-07 17:40:17.000 311 33521.38 533.60 2265.00 32.88 2014-11-07 17:40:18.000 311 33521.45 533.60 2265.07 32.88 2014-11-07 17:40:19.000 311 33521.38 533.62 2265.09 32.88 2014-11-07 17:40:20.000 311 33521.42 533.63 2265.00 32.88 2014-11-07 17:40:21.000 311 33521.45 533.56 2265.03 32.88 2014-11-07 17:40:22.000 311 33521.36 533.55 2264.99 32.88 2014-11-07 17:40:23.000 311 33521.38 533.59 2265.04 32.88 2014-11-07 17:40:24.000 311 33521.41 533.55 2265.04 32.88 2014-11-07 17:40:24.000 311 33521.35 533.58 2265.06 32.88 2014-11-07 17:40:26.000 311 33521.38 533.53 2265.07 32.88 2014-11-07 17:40:27.000 311 33521.39 533.53 2265.09 32.88 2014-11-07 17:40:28.000 311 33521.41 533.51 2265.04 32.88 2014-11-07 17:40:29.000 311 33521.47 533.56 2265.03 32.88 2014-11-07 17:40:30.000 311 33521.54 533.53 2265.04 32.88 2014-11-07 17:40:31.000 311 33521.49 533.58 2265.01 32.88 2014-11-07 17:40:32.000 311 33521.51 533.58 2264.98 32.88 2014-11-07 17:40:33.000 311 33521.57 533.60 2265.08 32.88 2014-11-07 17:40:34.000 311 33521.52 533.63 2265.06 32.88 2014-11-07 17:40:35.000 311 33521.63 533.56 2265.13 32.88 2014-11-07 17:40:36.000 311 33521.51 533.59 2265.00 32.88 2014-11-07 17:40:37.000 311 33521.53 533.59 2265.06 32.88 2014-11-07 17:40:37.000 311 33521.47 533.54 2265.06 32.88 2014-11-07 17:40:39.000 311 33521.57 533.54 2265.01 32.88 2014-11-07 17:40:40.000 311 33521.45 533.55 2264.99 32.88 2014-11-07 17:40:41.000 311 33521.50 533.57 2265.03 32.88 2014-11-07 17:40:42.000 311 33521.46 533.52 2265.08 32.88 2014-11-07 17:40:43.000 311 33521.39 533.52 2265.04 32.88 2014-11-07 17:40:44.000 311 33521.50 533.54 2265.17 32.88 2014-11-07 17:40:45.000 311 33521.47 533.52 2265.09 32.88 2014-11-07 17:40:46.000 311 33521.44 533.54 2265.10 32.88 2014-11-07 17:40:47.000 311 33521.45 533.53 2265.09 32.88 2014-11-07 17:40:48.000 311 33521.57 533.56 2265.10 32.88 2014-11-07 17:40:49.000 311 33521.52 533.56 2265.04 32.88 2014-11-07 17:40:50.000 311 33521.43 533.56 2265.12 32.88 2014-11-07 17:40:51.000 311 33521.45 533.58 2265.10 32.88 2014-11-07 17:40:52.000 311 33521.47 533.59 2265.13 32.88 2014-11-07 17:40:53.000 311 33521.52 533.59 2265.06 32.88 2014-11-07 17:40:54.000 311 33521.54 533.56 2265.07 32.88 2014-11-07 17:40:55.000 311 33521.48 533.56 2265.14 32.88 2014-11-07 17:40:56.000 311 33521.36 533.58 2265.20 32.88 2014-11-07 17:40:57.000 311 33521.47 533.60 2265.11 32.88 2014-11-07 17:40:58.000 311 33521.44 533.61 2265.07 32.88 2014-11-07 17:40:59.000 311 33521.41 533.57 2265.09 32.88 2014-11-07 17:41:00.000 311 33521.48 533.62 2265.10 32.88 2014-11-07 17:41:01.000 311 33521.44 533.54 2265.12 32.88 2014-11-07 17:41:02.000 311 33521.45 533.54 2265.19 32.88 2014-11-07 17:41:03.000 311 33521.56 533.55 2265.22 32.88 2014-11-07 17:41:04.000 311 33521.41 533.53 2265.10 32.88 2014-11-07 17:41:05.000 311 33521.49 533.53 2265.13 32.88 2014-11-07 17:41:06.000 311 33521.47 533.58 2265.20 32.88 2014-11-07 17:41:07.000 311 33521.51 533.56 2265.12 32.88 2014-11-07 17:41:08.000 311 33521.47 533.61 2265.13 32.88 2014-11-07 17:41:09.000 311 33521.53 533.60 2265.19 32.88 2014-11-07 17:41:10.000 311 33521.55 533.59 2265.23 32.88 2014-11-07 17:41:11.000 311 33521.56 533.59 2265.15 32.88 2014-11-07 17:41:12.000 311 33521.50 533.63 2265.14 32.88 2014-11-07 17:41:13.000 311 33521.58 533.65 2265.18 32.88 2014-11-07 17:41:14.000 311 33521.54 533.69 2265.19 32.88 2014-11-07 17:41:15.000 311 33521.60 533.63 2265.20 32.88 2014-11-07 17:41:16.000 311 33521.56 533.64 2265.17 32.88 2014-11-07 17:41:17.000 311 33521.60 533.66 2265.17 32.88 2014-11-07 17:41:18.000 311 33521.57 533.66 2265.18 32.88 2014-11-07 17:41:18.000 311 33521.63 533.66 2265.24 32.88 2014-11-07 17:41:20.000 311 33521.64 533.66 2265.33 32.88 2014-11-07 17:41:21.000 311 33521.73 533.65 2265.16 32.88 2014-11-07 17:41:22.000 311 33521.60 533.63 2265.24 32.88 2014-11-07 17:41:23.000 311 33521.69 533.68 2265.25 32.88 2014-11-07 17:41:24.000 311 33521.72 533.62 2265.20 32.88 2014-11-07 17:41:25.000 311 33521.70 533.58 2265.19 32.88 2014-11-07 17:41:26.000 311 33521.80 533.60 2265.25 32.88 2014-11-07 17:41:27.000 311 33521.74 533.58 2265.26 32.88 2014-11-07 17:41:28.000 311 33521.62 533.59 2265.26 32.88 2014-11-07 17:41:29.000 311 33521.67 533.60 2265.32 32.88 2014-11-07 17:41:30.000 311 33521.75 533.59 2265.25 32.88 2014-11-07 17:41:31.000 311 33521.73 533.62 2265.27 32.88 2014-11-07 17:41:31.000 311 33521.77 533.57 2265.25 32.88 2014-11-07 17:41:33.000 311 33521.68 533.60 2265.19 32.88 2014-11-07 17:41:34.000 311 33521.67 533.61 2265.22 32.88 2014-11-07 17:41:35.000 311 33521.70 533.63 2265.26 32.88 2014-11-07 17:41:36.000 311 33521.73 533.57 2265.26 32.88 2014-11-07 17:41:37.000 311 33521.68 533.52 2265.25 32.88 2014-11-07 17:41:38.000 311 33521.73 533.58 2265.22 32.88 2014-11-07 17:41:39.000 311 33521.82 533.63 2265.20 32.88 2014-11-07 17:41:40.000 311 33521.74 533.59 2265.28 32.88 2014-11-07 17:41:41.000 311 33521.77 533.59 2265.24 32.88 2014-11-07 17:41:42.000 311 33521.80 533.57 2265.27 32.88 2014-11-07 17:41:43.000 311 33521.72 533.53 2265.28 32.88 2014-11-07 17:41:44.000 311 33521.63 533.54 2265.25 32.88 2014-11-07 17:41:45.000 311 33521.64 533.56 2265.28 32.88 2014-11-07 17:41:46.000 311 33521.67 533.55 2265.37 32.88 2014-11-07 17:41:47.000 311 33521.70 533.53 2265.27 32.88 2014-11-07 17:41:48.000 311 33521.75 533.62 2265.27 32.88 2014-11-07 17:41:49.000 311 33521.82 533.57 2265.22 32.88 2014-11-07 17:41:50.000 311 33521.72 533.61 2265.31 32.88 2014-11-07 17:41:51.000 311 33521.72 533.56 2265.31 32.88 2014-11-07 17:41:52.000 311 33521.76 533.58 2265.35 32.88 2014-11-07 17:41:53.000 311 33521.78 533.54 2265.32 32.88 2014-11-07 17:41:54.000 311 33521.76 533.54 2265.39 32.88 2014-11-07 17:41:55.000 311 33521.88 533.55 2265.33 32.88 2014-11-07 17:41:56.000 311 33521.65 533.53 2265.37 32.88 2014-11-07 17:41:57.000 311 33521.75 533.51 2265.36 32.88 2014-11-07 17:41:58.000 311 33521.67 533.48 2265.28 32.88 2014-11-07 17:41:59.000 311 33521.67 533.51 2265.34 32.88 2014-11-07 17:42:00.000 311 33521.67 533.54 2265.24 32.88 2014-11-07 17:42:01.000 311 33521.67 533.52 2265.31 32.88 2014-11-07 17:42:02.000 311 33521.73 533.55 2265.39 32.88 2014-11-07 17:42:03.000 311 33521.68 533.54 2265.29 32.88 2014-11-07 17:42:04.000 311 33521.72 533.54 2265.31 32.88 2014-11-07 17:42:05.000 311 33521.66 533.58 2265.32 32.88 2014-11-07 17:42:06.000 311 33521.69 533.57 2265.38 32.88 2014-11-07 17:42:07.000 311 33521.67 533.57 2265.36 32.88 2014-11-07 17:42:08.000 311 33521.70 533.54 2265.37 32.88 2014-11-07 17:42:09.000 311 33521.75 533.54 2265.38 32.88 2014-11-07 17:42:10.000 311 33521.79 533.52 2265.35 32.88 2014-11-07 17:42:11.000 311 33521.79 533.53 2265.41 32.88 2014-11-07 17:42:12.000 311 33521.83 533.46 2265.41 32.88 2014-11-07 17:42:12.000 311 33521.69 533.53 2265.44 32.88 2014-11-07 17:42:14.000 311 33521.83 533.55 2265.39 32.88 2014-11-07 17:42:15.000 311 33521.84 533.57 2265.41 32.88 2014-11-07 17:42:16.000 311 33521.73 533.53 2265.45 32.88 2014-11-07 17:42:17.000 311 33521.80 533.51 2265.38 32.88 2014-11-07 17:42:18.000 311 33521.84 533.53 2265.33 32.88 2014-11-07 17:42:19.000 311 33521.76 533.58 2265.43 32.88 2014-11-07 17:42:20.000 311 33521.83 533.54 2265.48 32.88 2014-11-07 17:42:21.000 311 33521.66 533.54 2265.45 32.88 2014-11-07 17:42:22.000 311 33521.80 533.52 2265.46 32.88 2014-11-07 17:42:23.000 311 33521.79 533.47 2265.38 32.88 2014-11-07 17:42:24.000 311 33521.81 533.54 2265.48 32.88 2014-11-07 17:42:25.000 311 33521.80 533.49 2265.37 32.88 2014-11-07 17:42:25.000 311 33521.83 533.52 2265.44 32.88 2014-11-07 17:42:27.000 311 33521.72 533.57 2265.42 32.88 2014-11-07 17:42:28.000 311 33521.86 533.50 2265.44 32.88 2014-11-07 17:42:29.000 311 33521.79 533.53 2265.38 32.88 2014-11-07 17:42:30.000 311 33521.75 533.56 2265.50 32.88 2014-11-07 17:42:31.000 311 33521.76 533.52 2265.46 32.88 2014-11-07 17:42:32.000 311 33521.94 533.56 2265.44 32.88 2014-11-07 17:42:33.000 311 33521.78 533.55 2265.47 32.88 2014-11-07 17:42:34.000 311 33521.80 533.56 2265.43 32.88 2014-11-07 17:42:35.000 311 33521.73 533.57 2265.43 32.88 2014-11-07 17:42:36.000 311 33521.78 533.58 2265.49 32.88 2014-11-07 17:42:37.000 311 33521.87 533.54 2265.52 32.88 2014-11-07 17:42:38.000 311 33521.76 533.52 2265.46 32.88 2014-11-07 17:42:39.000 311 33521.81 533.54 2265.55 32.88 2014-11-07 17:42:40.000 311 33521.86 533.61 2265.48 32.88 2014-11-07 17:42:41.000 311 33521.80 533.58 2265.51 32.88 2014-11-07 17:42:42.000 311 33521.84 533.54 2265.56 32.88 2014-11-07 17:42:43.000 311 33521.73 533.53 2265.50 32.88 2014-11-07 17:42:44.000 311 33521.76 533.54 2265.59 32.88 2014-11-07 17:42:45.000 311 33521.75 533.51 2265.47 32.88 2014-11-07 17:42:46.000 311 33521.88 533.51 2265.53 32.88 2014-11-07 17:42:47.000 311 33521.76 533.49 2265.57 32.88 2014-11-07 17:42:48.000 311 33521.81 533.45 2265.53 32.88 2014-11-07 17:42:49.000 311 33521.75 533.50 2265.50 32.88 2014-11-07 17:42:50.000 311 33521.67 533.46 2265.62 32.88 2014-11-07 17:42:51.000 311 33521.83 533.51 2265.53 32.88 2014-11-07 17:42:52.000 311 33521.72 533.51 2265.50 32.88 2014-11-07 17:42:53.000 311 33521.65 533.49 2265.49 32.88 2014-11-07 17:42:54.000 311 33521.73 533.52 2265.50 32.88 2014-11-07 17:42:55.000 311 33521.76 533.52 2265.55 32.88 2014-11-07 17:42:56.000 311 33521.68 533.54 2265.59 32.88 2014-11-07 17:42:57.000 311 33521.78 533.47 2265.59 32.88 2014-11-07 17:42:58.000 311 33521.72 533.49 2265.57 32.88 2014-11-07 17:42:59.000 311 33521.70 533.46 2265.55 32.88 2014-11-07 17:43:00.000 311 33521.71 533.50 2265.58 32.88 2014-11-07 17:43:01.000 311 33521.79 533.50 2265.57 32.88 2014-11-07 17:43:02.000 311 33521.70 533.44 2265.65 32.88 2014-11-07 17:43:03.000 311 33521.69 533.49 2265.68 32.88 2014-11-07 17:43:04.000 311 33521.63 533.51 2265.53 32.88 2014-11-07 17:43:05.000 311 33521.67 533.50 2265.56 32.88 2014-11-07 17:43:06.000 311 33521.63 533.50 2265.65 32.88 2014-11-07 17:43:06.000 311 33521.66 533.44 2265.63 32.88 2014-11-07 17:43:08.000 311 33521.64 533.54 2265.64 32.88 2014-11-07 17:43:09.000 311 33521.69 533.52 2265.63 32.88 2014-11-07 17:43:10.000 311 33521.65 533.51 2265.76 32.88 2014-11-07 17:43:11.000 311 33521.70 533.49 2265.69 32.88 2014-11-07 17:43:12.000 311 33521.69 533.49 2265.70 32.88 2014-11-07 17:43:13.000 311 33521.64 533.48 2265.59 32.88 2014-11-07 17:43:14.000 311 33521.56 533.54 2265.67 32.88 2014-11-07 17:43:15.000 311 33521.60 533.49 2265.76 32.88 2014-11-07 17:43:16.000 311 33521.56 533.47 2265.72 32.88 2014-11-07 17:43:17.000 311 33521.51 533.49 2265.69 32.88 2014-11-07 17:43:18.000 311 33521.56 533.50 2265.65 32.88 2014-11-07 17:43:19.000 311 33521.57 533.49 2265.75 32.88 2014-11-07 17:43:19.000 311 33521.64 533.51 2265.75 32.88 2014-11-07 17:43:21.000 311 33521.52 533.51 2265.79 32.88 2014-11-07 17:43:22.000 311 33521.58 533.49 2265.67 32.88 2014-11-07 17:43:23.000 311 33521.63 533.50 2265.72 32.88 2014-11-07 17:43:24.000 311 33521.53 533.49 2265.68 32.88 2014-11-07 17:43:25.000 311 33521.60 533.52 2265.78 32.88 2014-11-07 17:43:26.000 311 33521.59 533.48 2265.69 32.88 2014-11-07 17:43:27.000 311 33521.57 533.50 2265.74 32.88 2014-11-07 17:43:28.000 311 33521.64 533.49 2265.70 32.88 2014-11-07 17:43:29.000 311 33521.63 533.49 2265.74 32.88 2014-11-07 17:43:30.000 311 33521.59 533.53 2265.80 32.88 2014-11-07 17:43:31.000 311 33521.66 533.49 2265.77 32.88 2014-11-07 17:43:32.000 311 33521.60 533.54 2265.76 32.88 2014-11-07 17:43:33.000 311 33521.57 533.50 2265.82 32.88 2014-11-07 17:43:34.000 311 33521.50 533.46 2265.93 32.88 2014-11-07 17:43:35.000 311 33521.60 533.47 2265.86 32.88 2014-11-07 17:43:36.000 311 33521.57 533.51 2265.78 32.88 2014-11-07 17:43:37.000 311 33521.59 533.52 2265.86 32.88 2014-11-07 17:43:38.000 311 33521.56 533.54 2265.83 32.88 2014-11-07 17:43:39.000 311 33521.59 533.53 2265.82 32.88 2014-11-07 17:43:40.000 311 33521.61 533.51 2265.97 32.88 2014-11-07 17:43:41.000 311 33521.61 533.52 2265.99 32.88 2014-11-07 17:43:42.000 311 33521.53 533.50 2265.78 32.88 2014-11-07 17:43:43.000 311 33521.57 533.51 2265.93 32.88 2014-11-07 17:43:44.000 311 33521.54 533.51 2265.89 32.88 2014-11-07 17:43:45.000 311 33521.50 533.56 2265.95 32.88 2014-11-07 17:43:46.000 311 33521.63 533.51 2265.94 32.88 2014-11-07 17:43:47.000 311 33521.50 533.45 2265.86 32.88 2014-11-07 17:43:48.000 311 33521.58 533.53 2265.92 32.88 2014-11-07 17:43:49.000 311 33521.60 533.57 2265.84 32.88 2014-11-07 17:43:50.000 311 33521.56 533.53 2265.94 32.88 2014-11-07 17:43:51.000 311 33521.45 533.54 2265.93 32.88 2014-11-07 17:43:52.000 311 33521.50 533.54 2265.98 32.88 2014-11-07 17:43:53.000 311 33521.48 533.56 2265.94 32.88 2014-11-07 17:43:54.000 311 33521.49 533.53 2265.91 32.88 2014-11-07 17:43:55.000 311 33521.46 533.51 2265.98 32.88 2014-11-07 17:43:56.000 311 33521.50 533.53 2265.93 32.88 2014-11-07 17:43:57.000 311 33521.48 533.51 2265.89 32.88 2014-11-07 17:43:58.000 311 33521.54 533.52 2265.95 32.88 2014-11-07 17:43:59.000 311 33521.49 533.53 2265.90 32.88 2014-11-07 17:44:00.000 311 33521.51 533.55 2266.00 32.88 2014-11-07 17:44:00.000 311 33521.54 533.51 2266.01 32.88 2014-11-07 17:44:02.000 311 33521.58 533.50 2265.99 32.88 2014-11-07 17:44:03.000 311 33521.48 533.52 2265.94 32.88 2014-11-07 17:44:04.000 311 33521.49 533.54 2266.00 32.88 2014-11-07 17:44:05.000 311 33521.50 533.54 2265.96 32.88 2014-11-07 17:44:06.000 311 33521.55 533.51 2266.00 32.88 2014-11-07 17:44:07.000 311 33521.52 533.55 2266.00 32.88 2014-11-07 17:44:08.000 311 33521.57 533.54 2265.99 32.88 2014-11-07 17:44:09.000 311 33521.55 533.52 2266.05 32.88 2014-11-07 17:44:10.000 311 33521.60 533.55 2266.02 32.88 2014-11-07 17:44:11.000 311 33521.61 533.55 2266.04 32.88 2014-11-07 17:44:12.000 311 33521.61 533.56 2265.99 32.88 2014-11-07 17:44:13.000 311 33521.50 533.56 2266.03 32.88 2014-11-07 17:44:13.000 311 33521.53 533.49 2266.02 32.88 2014-11-07 17:44:15.000 311 33521.49 533.54 2266.00 32.88 2014-11-07 17:44:16.000 311 33521.58 533.50 2266.06 32.88 2014-11-07 17:44:17.000 311 33521.51 533.54 2266.03 32.88 2014-11-07 17:44:18.000 311 33521.61 533.54 2266.02 32.88 2014-11-07 17:44:19.000 311 33521.57 533.54 2266.02 32.88 2014-11-07 17:44:20.000 311 33521.62 533.57 2265.97 32.88 2014-11-07 17:44:21.000 311 33521.67 533.53 2266.05 32.88 2014-11-07 17:44:22.000 311 33521.65 533.55 2266.03 32.88 2014-11-07 17:44:23.000 311 33521.64 533.55 2266.05 32.88 2014-11-07 17:44:24.000 311 33521.60 533.50 2266.12 32.88 2014-11-07 17:44:25.000 311 33521.58 533.57 2266.08 32.88 2014-11-07 17:44:26.000 311 33521.63 533.58 2266.15 32.88 2014-11-07 17:44:27.000 311 33521.60 533.51 2266.11 32.88 2014-11-07 17:44:28.000 311 33521.60 533.46 2266.07 32.88 2014-11-07 17:44:29.000 311 33521.58 533.52 2266.06 32.88 2014-11-07 17:44:30.000 311 33521.57 533.49 2266.07 32.88 2014-11-07 17:44:31.000 311 33521.69 533.50 2266.09 32.88 2014-11-07 17:44:32.000 311 33521.73 533.51 2265.98 32.88 2014-11-07 17:44:33.000 311 33521.55 533.51 2266.12 32.88 2014-11-07 17:44:34.000 311 33521.67 533.48 2266.15 32.88 2014-11-07 17:44:35.000 311 33521.56 533.47 2266.09 32.88 2014-11-07 17:44:36.000 311 33521.60 533.48 2266.11 32.88 2014-11-07 17:44:37.000 311 33521.68 533.48 2266.04 32.88 2014-11-07 17:44:38.000 311 33521.54 533.48 2266.06 32.88 2014-11-07 17:44:39.000 311 33521.55 533.48 2266.19 32.88 2014-11-07 17:44:40.000 311 33521.54 533.46 2266.12 32.88 2014-11-07 17:44:41.000 311 33521.42 533.45 2266.09 32.88 2014-11-07 17:44:42.000 311 33521.57 533.54 2266.05 32.88 2014-11-07 17:44:43.000 311 33521.53 533.46 2266.13 32.88 2014-11-07 17:44:44.000 311 33521.55 533.49 2266.12 32.88 2014-11-07 17:44:45.000 311 33521.37 533.45 2266.14 32.88 2014-11-07 17:44:46.000 311 33521.45 533.47 2266.11 32.88 2014-11-07 17:44:47.000 311 33521.36 533.49 2266.12 32.88 2014-11-07 17:44:48.000 311 33521.46 533.46 2266.18 32.88 2014-11-07 17:44:49.000 311 33521.42 533.48 2266.15 32.88 2014-11-07 17:44:50.000 311 33521.41 533.46 2266.18 32.88 2014-11-07 17:44:51.000 311 33521.32 533.45 2266.19 32.88 2014-11-07 17:44:52.000 311 33521.39 533.50 2266.21 32.88 2014-11-07 17:44:53.000 311 33521.36 533.50 2266.18 32.88 2014-11-07 17:44:54.000 311 33521.47 533.47 2266.07 32.88 2014-11-07 17:44:54.000 311 33521.41 533.46 2266.18 32.88 2014-11-07 17:44:56.000 311 33521.35 533.51 2266.18 32.88 2014-11-07 17:44:57.000 311 33521.49 533.46 2266.34 32.88 2014-11-07 17:44:58.000 311 33521.38 533.50 2266.32 32.88 2014-11-07 17:44:59.000 311 33521.36 533.49 2266.24 32.88 2014-11-07 17:45:00.000 311 33521.48 533.51 2266.21 32.88 2014-11-07 17:45:01.000 311 33521.39 533.49 2266.24 32.88 2014-11-07 17:45:02.000 311 33521.38 533.51 2266.31 32.88 2014-11-07 17:45:03.000 311 33521.41 533.47 2266.23 32.88 2014-11-07 17:45:04.000 311 33521.42 533.48 2266.23 32.88 2014-11-07 17:45:05.000 311 33521.44 533.46 2266.25 32.88 2014-11-07 17:45:06.000 311 33521.47 533.48 2266.16 32.88 2014-11-07 17:45:07.000 311 33521.45 533.47 2266.26 32.88 2014-11-07 17:45:07.000 311 33521.47 533.51 2266.20 32.88 2014-11-07 17:45:09.000 311 33521.29 533.49 2266.31 32.88 2014-11-07 17:45:10.000 311 33521.42 533.46 2266.31 32.88 2014-11-07 17:45:11.000 311 33521.40 533.45 2266.32 32.88 2014-11-07 17:45:12.000 311 33521.52 533.47 2266.38 32.88 2014-11-07 17:45:13.000 311 33521.35 533.49 2266.39 32.88 2014-11-07 17:45:14.000 311 33521.46 533.54 2266.30 32.88 2014-11-07 17:45:15.000 311 33521.36 533.47 2266.21 32.88 2014-11-07 17:45:16.000 311 33521.42 533.47 2266.36 32.88 2014-11-07 17:45:17.000 311 33521.35 533.48 2266.33 32.88 2014-11-07 17:45:18.000 311 33521.44 533.46 2266.27 32.88 2014-11-07 17:45:19.000 311 33521.43 533.49 2266.30 32.88 2014-11-07 17:45:20.000 311 33521.57 533.49 2266.37 32.88 2014-11-07 17:45:21.000 311 33521.32 533.52 2266.37 32.88 2014-11-07 17:45:22.000 311 33521.48 533.49 2266.29 32.88 2014-11-07 17:45:23.000 311 33521.39 533.44 2266.25 32.88 2014-11-07 17:45:24.000 311 33521.51 533.46 2266.33 32.88 2014-11-07 17:45:25.000 311 33521.41 533.47 2266.30 32.88 2014-11-07 17:45:26.000 311 33521.48 533.46 2266.36 32.88 2014-11-07 17:45:27.000 311 33521.40 533.46 2266.41 32.88 2014-11-07 17:45:28.000 311 33521.36 533.43 2266.39 32.88 2014-11-07 17:45:29.000 311 33521.41 533.45 2266.38 32.88 2014-11-07 17:45:30.000 311 33521.45 533.47 2266.37 32.88 2014-11-07 17:45:31.000 311 33521.35 533.45 2266.30 32.88 2014-11-07 17:45:32.000 311 33521.30 533.47 2266.36 32.88 2014-11-07 17:45:33.000 311 33521.50 533.47 2266.41 32.88 2014-11-07 17:45:34.000 311 33521.30 533.42 2266.41 32.88 2014-11-07 17:45:35.000 311 33521.35 533.43 2266.34 32.88 2014-11-07 17:45:36.000 311 33521.39 533.38 2266.38 32.88 2014-11-07 17:45:37.000 311 33521.33 533.35 2266.41 32.88 2014-11-07 17:45:38.000 311 33521.41 533.39 2266.40 32.88 2014-11-07 17:45:39.000 311 33521.20 533.37 2266.37 32.88 2014-11-07 17:45:40.000 311 33521.28 533.42 2266.46 32.88 2014-11-07 17:45:41.000 311 33521.28 533.42 2266.37 32.89 2014-11-07 17:45:42.000 311 33521.33 533.41 2266.39 32.89 2014-11-07 17:45:43.000 311 33521.28 533.45 2266.40 32.88 2014-11-07 17:45:44.000 311 33521.34 533.41 2266.45 32.88 2014-11-07 17:45:45.000 311 33521.32 533.44 2266.37 32.89 2014-11-07 17:45:46.000 311 33521.38 533.41 2266.39 32.89 2014-11-07 17:45:47.000 311 33521.35 533.42 2266.37 32.89 2014-11-07 17:45:48.000 311 33521.40 533.41 2266.44 32.88 2014-11-07 17:45:48.000 311 33521.46 533.43 2266.43 32.89 2014-11-07 17:45:50.000 311 33521.45 533.43 2266.49 32.88 2014-11-07 17:45:51.000 311 33521.46 533.42 2266.42 32.88 2014-11-07 17:45:52.000 311 33521.47 533.44 2266.49 32.89 2014-11-07 17:45:53.000 311 33521.44 533.39 2266.50 32.89 2014-11-07 17:45:54.000 311 33521.42 533.40 2266.37 32.89 2014-11-07 17:45:55.000 311 33521.49 533.38 2266.45 32.89 2014-11-07 17:45:56.000 311 33521.53 533.39 2266.53 32.88 2014-11-07 17:45:57.000 311 33521.47 533.43 2266.50 32.89 2014-11-07 17:45:58.000 311 33521.42 533.39 2266.52 32.89 2014-11-07 17:45:59.000 311 33521.42 533.36 2266.48 32.89 2014-11-07 17:46:00.000 311 33521.48 533.35 2266.45 32.89 2014-11-07 17:46:01.000 311 33521.60 533.35 2266.53 32.89 2014-11-07 17:46:01.000 311 33521.45 533.40 2266.47 32.89 2014-11-07 17:46:03.000 311 33521.48 533.35 2266.44 32.89 2014-11-07 17:46:04.000 311 33521.48 533.39 2266.47 32.89 2014-11-07 17:46:05.000 311 33521.54 533.38 2266.49 32.89 2014-11-07 17:46:06.000 311 33521.51 533.38 2266.41 32.89 2014-11-07 17:46:07.000 311 33521.58 533.38 2266.55 32.89 2014-11-07 17:46:08.000 311 33521.60 533.34 2266.54 32.89 2014-11-07 17:46:09.000 311 33521.72 533.33 2266.48 32.89 2014-11-07 17:46:10.000 311 33521.61 533.38 2266.53 32.89 2014-11-07 17:46:11.000 311 33521.61 533.31 2266.48 32.89 2014-11-07 17:46:12.000 311 33521.66 533.33 2266.51 32.89 2014-11-07 17:46:13.000 311 33521.67 533.33 2266.49 32.89 2014-11-07 17:46:14.000 311 33521.70 533.30 2266.52 32.89 2014-11-07 17:46:15.000 311 33521.67 533.34 2266.51 32.89 2014-11-07 17:46:16.000 311 33521.75 533.26 2266.52 32.89 2014-11-07 17:46:17.000 311 33521.68 533.26 2266.54 32.89 2014-11-07 17:46:18.000 311 33521.74 533.27 2266.50 32.89 2014-11-07 17:46:19.000 311 33521.64 533.30 2266.44 32.89 2014-11-07 17:46:20.000 311 33521.63 533.25 2266.41 32.89 2014-11-07 17:46:21.000 311 33521.63 533.30 2266.43 32.89 2014-11-07 17:46:22.000 311 33521.66 533.26 2266.42 32.89 2014-11-07 17:46:23.000 311 33521.64 533.23 2266.45 32.89 2014-11-07 17:46:24.000 311 33521.66 533.26 2266.44 32.89 2014-11-07 17:46:25.000 311 33521.65 533.27 2266.47 32.89 2014-11-07 17:46:26.000 311 33521.55 533.28 2266.47 32.89 2014-11-07 17:46:27.000 311 33521.64 533.26 2266.47 32.89 2014-11-07 17:46:28.000 311 33521.72 533.25 2266.51 32.89 2014-11-07 17:46:29.000 311 33521.70 533.26 2266.53 32.89 2014-11-07 17:46:30.000 311 33521.71 533.25 2266.55 32.89 2014-11-07 17:46:31.000 311 33521.69 533.24 2266.49 32.89 2014-11-07 17:46:32.000 311 33521.79 533.25 2266.61 32.89 2014-11-07 17:46:33.000 311 33521.63 533.21 2266.60 32.89 2014-11-07 17:46:34.000 311 33521.69 533.26 2266.53 32.89 2014-11-07 17:46:35.000 311 33521.70 533.26 2266.44 32.89 2014-11-07 17:46:36.000 311 33521.75 533.27 2266.50 32.89 2014-11-07 17:46:37.000 311 33521.69 533.24 2266.51 32.89 2014-11-07 17:46:38.000 311 33521.73 533.23 2266.56 32.89 2014-11-07 17:46:39.000 311 33521.64 533.23 2266.55 32.89 2014-11-07 17:46:40.000 311 33521.65 533.23 2266.55 32.89 2014-11-07 17:46:41.000 311 33521.69 533.22 2266.57 32.89 2014-11-07 17:46:42.000 311 33521.68 533.24 2266.60 32.89 2014-11-07 17:46:42.000 311 33521.61 533.16 2266.51 32.89 2014-11-07 17:46:44.000 311 33521.54 533.18 2266.60 32.89 2014-11-07 17:46:45.000 311 33521.58 533.22 2266.68 32.89 2014-11-07 17:46:46.000 311 33521.49 533.17 2266.59 32.89 2014-11-07 17:46:47.000 311 33521.51 533.14 2266.56 32.89 2014-11-07 17:46:48.000 311 33521.60 533.20 2266.56 32.89 2014-11-07 17:46:49.000 311 33521.58 533.17 2266.55 32.89 2014-11-07 17:46:50.000 311 33521.56 533.18 2266.59 32.89 2014-11-07 17:46:51.000 311 33521.54 533.19 2266.60 32.89 2014-11-07 17:46:52.000 311 33521.47 533.23 2266.62 32.89 2014-11-07 17:46:53.000 311 33521.49 533.21 2266.68 32.89 2014-11-07 17:46:54.000 311 33521.55 533.18 2266.63 32.89 2014-11-07 17:46:55.000 311 33521.53 533.20 2266.53 32.89 2014-11-07 17:46:55.000 311 33521.55 533.18 2266.61 32.89 2014-11-07 17:46:57.000 311 33521.47 533.19 2266.62 32.89 2014-11-07 17:46:58.000 311 33521.56 533.20 2266.60 32.89 2014-11-07 17:46:59.000 311 33521.58 533.19 2266.62 32.89 2014-11-07 17:47:00.000 311 33521.61 533.23 2266.58 32.89 2014-11-07 17:47:01.000 311 33521.61 533.22 2266.59 32.89 2014-11-07 17:47:02.000 311 33521.63 533.19 2266.70 32.89 2014-11-07 17:47:03.000 311 33521.59 533.18 2266.72 32.89 2014-11-07 17:47:04.000 311 33521.55 533.18 2266.66 32.89 2014-11-07 17:47:05.000 311 33521.52 533.17 2266.66 32.89 2014-11-07 17:47:06.000 311 33521.56 533.18 2266.64 32.89 2014-11-07 17:47:07.000 311 33521.54 533.18 2266.68 32.89 2014-11-07 17:47:08.000 311 33521.49 533.18 2266.69 32.89 2014-11-07 17:47:09.000 311 33521.54 533.19 2266.68 32.89 2014-11-07 17:47:10.000 311 33521.57 533.16 2266.71 32.89 2014-11-07 17:47:11.000 311 33521.59 533.15 2266.65 32.89 2014-11-07 17:47:12.000 311 33521.51 533.19 2266.76 32.89 2014-11-07 17:47:13.000 311 33521.60 533.15 2266.66 32.89 2014-11-07 17:47:14.000 311 33521.58 533.16 2266.62 32.89 2014-11-07 17:47:15.000 311 33521.53 533.09 2266.74 32.89 2014-11-07 17:47:16.000 311 33521.55 533.14 2266.65 32.89 2014-11-07 17:47:17.000 311 33521.54 533.10 2266.65 32.89 2014-11-07 17:47:18.000 311 33521.56 533.16 2266.65 32.89 2014-11-07 17:47:19.000 311 33521.59 533.12 2266.66 32.89 2014-11-07 17:47:20.000 311 33521.58 533.12 2266.76 32.89 2014-11-07 17:47:21.000 311 33521.37 533.08 2266.76 32.89 2014-11-07 17:47:22.000 311 33521.60 533.10 2266.65 32.89 2014-11-07 17:47:23.000 311 33521.60 533.11 2266.61 32.89 2014-11-07 17:47:24.000 311 33521.58 533.09 2266.70 32.89 2014-11-07 17:47:25.000 311 33521.63 533.10 2266.68 32.89 2014-11-07 17:47:26.000 311 33521.63 533.12 2266.71 32.89 2014-11-07 17:47:27.000 311 33521.51 533.09 2266.80 32.89 2014-11-07 17:47:28.000 311 33521.66 533.12 2266.72 32.89 2014-11-07 17:47:29.000 311 33521.67 533.09 2266.70 32.89 2014-11-07 17:47:30.000 311 33521.61 533.09 2266.74 32.89 2014-11-07 17:47:31.000 311 33521.71 533.09 2266.83 32.89 2014-11-07 17:47:32.000 311 33521.62 533.08 2266.72 32.89 2014-11-07 17:47:33.000 311 33521.53 533.10 2266.74 32.89 2014-11-07 17:47:34.000 311 33521.60 533.07 2266.74 32.89 2014-11-07 17:47:35.000 311 33521.60 533.06 2266.78 32.89 2014-11-07 17:47:36.000 311 33521.66 533.01 2266.74 32.89 2014-11-07 17:47:36.000 311 33521.67 533.05 2266.76 32.89 2014-11-07 17:47:38.000 311 33521.60 533.01 2266.76 32.89 2014-11-07 17:47:39.000 311 33521.69 533.02 2266.76 32.89 2014-11-07 17:47:40.000 311 33521.63 533.02 2266.73 32.89 2014-11-07 17:47:41.000 311 33521.64 533.05 2266.66 32.89 2014-11-07 17:47:42.000 311 33521.66 533.00 2266.77 32.89 2014-11-07 17:47:43.000 311 33521.60 532.99 2266.78 32.89 2014-11-07 17:47:44.000 311 33521.60 532.98 2266.71 32.89 2014-11-07 17:47:45.000 311 33521.64 532.98 2266.84 32.89 2014-11-07 17:47:46.000 311 33521.54 532.99 2266.78 32.89 2014-11-07 17:47:47.000 311 33521.55 532.96 2266.76 32.89 2014-11-07 17:47:48.000 311 33521.51 533.01 2266.72 32.89 2014-11-07 17:47:49.000 311 33521.57 532.98 2266.81 32.89 2014-11-07 17:47:49.000 311 33521.44 532.93 2266.80 32.89 2014-11-07 17:47:51.000 311 33521.57 532.96 2266.79 32.89 2014-11-07 17:47:52.000 311 33521.55 532.95 2266.91 32.89 2014-11-07 17:47:53.000 311 33521.51 532.95 2266.88 32.89 2014-11-07 17:47:54.000 311 33521.54 532.96 2266.92 32.89 2014-11-07 17:47:55.000 311 33521.48 532.96 2266.78 32.89 2014-11-07 17:47:56.000 311 33521.45 532.95 2266.81 32.89 2014-11-07 17:47:57.000 311 33521.57 532.91 2266.83 32.89 2014-11-07 17:47:58.000 311 33521.50 532.92 2266.87 32.89 2014-11-07 17:47:59.000 311 33521.44 532.91 2266.83 32.89 2014-11-07 17:48:00.000 311 33521.45 532.93 2266.84 32.89 2014-11-07 17:48:01.000 311 33521.54 532.93 2266.80 32.89 2014-11-07 17:48:02.000 311 33521.37 532.92 2266.90 32.89 2014-11-07 17:48:03.000 311 33521.47 532.93 2266.80 32.89 2014-11-07 17:48:04.000 311 33521.56 532.90 2266.84 32.89 2014-11-07 17:48:05.000 311 33521.42 532.90 2266.83 32.89 2014-11-07 17:48:06.000 311 33521.38 532.91 2266.81 32.89 2014-11-07 17:48:07.000 311 33521.47 532.88 2266.87 32.89 2014-11-07 17:48:08.000 311 33521.41 532.91 2266.84 32.89 2014-11-07 17:48:09.000 311 33521.38 532.89 2266.89 32.89 2014-11-07 17:48:10.000 311 33521.30 532.86 2266.90 32.89 2014-11-07 17:48:11.000 311 33521.33 532.87 2266.88 32.89 2014-11-07 17:48:12.000 311 33521.33 532.91 2267.01 32.89 2014-11-07 17:48:13.000 311 33521.29 532.91 2266.86 32.89 2014-11-07 17:48:14.000 311 33521.21 532.88 2266.94 32.89 2014-11-07 17:48:15.000 311 33521.41 532.92 2266.98 32.89 2014-11-07 17:48:16.000 311 33521.28 532.88 2266.96 32.89 2014-11-07 17:48:17.000 311 33521.17 532.87 2266.92 32.89 2014-11-07 17:48:18.000 311 33521.21 532.88 2266.92 32.89 2014-11-07 17:48:19.000 311 33521.11 532.88 2266.94 32.89 2014-11-07 17:48:20.000 311 33521.19 532.89 2266.97 32.89 2014-11-07 17:48:21.000 311 33521.07 532.91 2267.01 32.89 2014-11-07 17:48:22.000 311 33521.28 532.87 2266.97 32.89 2014-11-07 17:48:23.000 311 33521.13 532.88 2267.02 32.89 2014-11-07 17:48:24.000 311 33521.15 532.90 2267.01 32.89 2014-11-07 17:48:25.000 311 33521.21 532.90 2266.96 32.89 2014-11-07 17:48:26.000 311 33521.13 532.92 2267.11 32.89 2014-11-07 17:48:27.000 311 33521.23 532.91 2267.07 32.89 2014-11-07 17:48:28.000 311 33521.30 532.93 2267.06 32.89 2014-11-07 17:48:29.000 311 33521.26 532.88 2267.04 32.89 2014-11-07 17:48:30.000 311 33521.26 532.92 2267.01 32.89 2014-11-07 17:48:30.000 311 33521.30 532.90 2267.07 32.89 2014-11-07 17:48:32.000 311 33521.23 532.88 2267.03 32.89 2014-11-07 17:48:33.000 311 33521.29 532.88 2267.05 32.89 2014-11-07 17:48:34.000 311 33521.42 532.90 2267.07 32.89 2014-11-07 17:48:35.000 311 33521.28 532.90 2267.01 32.89 2014-11-07 17:48:36.000 311 33521.34 532.86 2266.97 32.89 2014-11-07 17:48:37.000 311 33521.21 532.87 2267.00 32.89 2014-11-07 17:48:38.000 311 33521.31 532.90 2266.98 32.89 2014-11-07 17:48:39.000 311 33521.36 532.87 2267.12 32.89 2014-11-07 17:48:40.000 311 33521.36 532.83 2266.99 32.89 2014-11-07 17:48:41.000 311 33521.32 532.81 2266.97 32.89 2014-11-07 17:48:42.000 311 33521.39 532.84 2267.05 32.89 2014-11-07 17:48:43.000 311 33521.33 532.85 2267.09 32.89 2014-11-07 17:48:43.000 311 33521.39 532.82 2267.10 32.89 2014-11-07 17:48:45.000 311 33521.30 532.82 2266.99 32.89 2014-11-07 17:48:46.000 311 33521.36 532.74 2267.07 32.89 2014-11-07 17:48:47.000 311 33521.36 532.76 2267.07 32.89 2014-11-07 17:48:48.000 311 33521.37 532.80 2267.04 32.89 2014-11-07 17:48:49.000 311 33521.35 532.69 2267.01 32.89 2014-11-07 17:48:50.000 311 33521.26 532.76 2266.99 32.89 2014-11-07 17:48:51.000 311 33521.34 532.70 2266.98 32.89 2014-11-07 17:48:52.000 311 33521.39 532.73 2267.09 32.89 2014-11-07 17:48:53.000 311 33521.35 532.71 2267.02 32.89 2014-11-07 17:48:54.000 311 33521.25 532.73 2267.11 32.89 2014-11-07 17:48:55.000 311 33521.35 532.71 2267.16 32.89 2014-11-07 17:48:56.000 311 33521.30 532.65 2267.02 32.89 2014-11-07 17:48:57.000 311 33521.28 532.73 2267.11 32.89 2014-11-07 17:48:58.000 311 33521.36 532.68 2267.08 32.89 2014-11-07 17:48:59.000 311 33521.39 532.67 2267.07 32.89 2014-11-07 17:49:00.000 311 33521.25 532.73 2267.08 32.89 2014-11-07 17:49:01.000 311 33521.30 532.69 2267.12 32.89 2014-11-07 17:49:02.000 311 33521.33 532.70 2267.08 32.89 2014-11-07 17:49:03.000 311 33521.27 532.68 2267.09 32.89 2014-11-07 17:49:04.000 311 33521.26 532.68 2267.09 32.89 2014-11-07 17:49:05.000 311 33521.27 532.70 2267.07 32.89 2014-11-07 17:49:06.000 311 33521.26 532.67 2267.15 32.89 2014-11-07 17:49:07.000 311 33521.24 532.67 2267.13 32.89 2014-11-07 17:49:08.000 311 33521.25 532.64 2267.20 32.89 2014-11-07 17:49:09.000 311 33521.13 532.68 2267.07 32.89 2014-11-07 17:49:10.000 311 33521.21 532.66 2267.18 32.89 2014-11-07 17:49:11.000 311 33521.23 532.68 2267.20 32.89 2014-11-07 17:49:12.000 311 33521.18 532.65 2267.20 32.89 2014-11-07 17:49:13.000 311 33521.20 532.69 2267.21 32.89 2014-11-07 17:49:14.000 311 33521.07 532.67 2267.14 32.89 2014-11-07 17:49:15.000 311 33521.18 532.64 2267.08 32.89 2014-11-07 17:49:16.000 311 33521.23 532.67 2267.20 32.89 2014-11-07 17:49:17.000 311 33521.23 532.64 2267.17 32.89 2014-11-07 17:49:18.000 311 33521.25 532.64 2267.15 32.89 2014-11-07 17:49:19.000 311 33521.16 532.67 2267.18 32.89 2014-11-07 17:49:20.000 311 33521.06 532.60 2267.21 32.89 2014-11-07 17:49:21.000 311 33521.22 532.60 2267.14 32.89 2014-11-07 17:49:22.000 311 33521.35 532.62 2267.21 32.89 2014-11-07 17:49:23.000 311 33521.21 532.62 2267.19 32.89 2014-11-07 17:49:24.000 311 33521.25 532.60 2267.12 32.89 2014-11-07 17:49:24.000 311 33521.25 532.59 2267.20 32.89 2014-11-07 17:49:26.000 311 33521.21 532.57 2267.23 32.89 2014-11-07 17:49:27.000 311 33521.23 532.62 2267.11 32.89 2014-11-07 17:49:28.000 311 33521.21 532.66 2267.23 32.89 2014-11-07 17:49:29.000 311 33521.18 532.65 2267.18 32.89 2014-11-07 17:49:30.000 311 33521.14 532.65 2267.21 32.89 2014-11-07 17:49:31.000 311 33521.24 532.62 2267.24 32.89 2014-11-07 17:49:32.000 311 33521.31 532.63 2267.28 32.89 2014-11-07 17:49:33.000 311 33521.22 532.62 2267.18 32.89 2014-11-07 17:49:34.000 311 33521.16 532.64 2267.23 32.89 2014-11-07 17:49:35.000 311 33521.26 532.60 2267.16 32.89 2014-11-07 17:49:36.000 311 33521.23 532.63 2267.26 32.89 2014-11-07 17:49:37.000 311 33521.21 532.62 2267.30 32.89 2014-11-07 17:49:37.000 311 33521.18 532.58 2267.23 32.89 2014-11-07 17:49:39.000 311 33521.21 532.61 2267.20 32.89 2014-11-07 17:49:40.000 311 33521.32 532.60 2267.21 32.89 2014-11-07 17:49:41.000 311 33521.16 532.61 2267.20 32.89 2014-11-07 17:49:42.000 311 33521.26 532.62 2267.23 32.89 2014-11-07 17:49:43.000 311 33521.23 532.58 2267.14 32.89 2014-11-07 17:49:44.000 311 33521.19 532.57 2267.34 32.89 2014-11-07 17:49:45.000 311 33521.25 532.56 2267.29 32.89 2014-11-07 17:49:46.000 311 33521.28 532.53 2267.23 32.89 2014-11-07 17:49:47.000 311 33521.14 532.54 2267.26 32.89 2014-11-07 17:49:48.000 311 33521.18 532.55 2267.23 32.89 2014-11-07 17:49:49.000 311 33521.14 532.59 2267.28 32.89 2014-11-07 17:49:50.000 311 33521.14 532.60 2267.27 32.89 2014-11-07 17:49:51.000 311 33521.22 532.58 2267.23 32.89 2014-11-07 17:49:52.000 311 33521.14 532.59 2267.25 32.89 2014-11-07 17:49:53.000 311 33521.21 532.58 2267.33 32.89 2014-11-07 17:49:54.000 311 33521.25 532.54 2267.22 32.89 2014-11-07 17:49:55.000 311 33521.13 532.59 2267.27 32.89 2014-11-07 17:49:56.000 311 33521.17 532.61 2267.27 32.89 2014-11-07 17:49:57.000 311 33521.10 532.59 2267.33 32.89 2014-11-07 17:49:58.000 311 33521.17 532.60 2267.27 32.89 2014-11-07 17:49:59.000 311 33521.17 532.56 2267.33 32.89 2014-11-07 17:50:00.000 311 33521.14 532.59 2267.33 32.89 2014-11-07 17:50:01.000 311 33521.24 532.58 2267.32 32.89 2014-11-07 17:50:02.000 311 33521.07 532.58 2267.35 32.89 2014-11-07 17:50:03.000 311 33521.16 532.56 2267.36 32.89 2014-11-07 17:50:04.000 311 33521.00 532.55 2267.32 32.89 2014-11-07 17:50:05.000 311 33521.08 532.54 2267.24 32.89 2014-11-07 17:50:06.000 311 33521.06 532.57 2267.39 32.89 2014-11-07 17:50:07.000 311 33521.11 532.54 2267.34 32.89 2014-11-07 17:50:08.000 311 33521.15 532.53 2267.34 32.89 2014-11-07 17:50:09.000 311 33521.03 532.57 2267.39 32.89 2014-11-07 17:50:10.000 311 33521.09 532.56 2267.36 32.89 2014-11-07 17:50:11.000 311 33521.03 532.57 2267.37 32.89 2014-11-07 17:50:12.000 311 33521.08 532.51 2267.28 32.89 2014-11-07 17:50:13.000 311 33521.09 532.53 2267.31 32.89 2014-11-07 17:50:14.000 311 33521.02 532.50 2267.39 32.89 2014-11-07 17:50:15.000 311 33521.09 532.52 2267.36 32.89 2014-11-07 17:50:16.000 311 33521.03 532.51 2267.39 32.89 2014-11-07 17:50:17.000 311 33520.96 532.51 2267.38 32.89 2014-11-07 17:50:18.000 311 33521.02 532.53 2267.44 32.89 2014-11-07 17:50:18.000 311 33521.13 532.53 2267.49 32.89 2014-11-07 17:50:20.000 311 33521.00 532.55 2267.43 32.89 2014-11-07 17:50:21.000 311 33521.01 532.52 2267.39 32.89 2014-11-07 17:50:22.000 311 33521.03 532.49 2267.50 32.89 2014-11-07 17:50:23.000 311 33521.08 532.54 2267.48 32.89 2014-11-07 17:50:24.000 311 33521.04 532.50 2267.51 32.89 2014-11-07 17:50:25.000 311 33521.07 532.48 2267.46 32.89 2014-11-07 17:50:26.000 311 33521.17 532.54 2267.49 32.89 2014-11-07 17:50:27.000 311 33521.07 532.48 2267.47 32.89 2014-11-07 17:50:28.000 311 33521.08 532.50 2267.48 32.89 2014-11-07 17:50:29.000 311 33521.04 532.45 2267.44 32.89 2014-11-07 17:50:30.000 311 33521.05 532.48 2267.46 32.89 2014-11-07 17:50:31.000 311 33521.14 532.51 2267.43 32.89 2014-11-07 17:50:31.000 311 33521.10 532.44 2267.49 32.89 2014-11-07 17:50:33.000 311 33521.23 532.47 2267.49 32.89 2014-11-07 17:50:34.000 311 33521.11 532.45 2267.44 32.89 2014-11-07 17:50:35.000 311 33521.03 532.46 2267.39 32.89 2014-11-07 17:50:36.000 311 33521.18 532.45 2267.51 32.89 2014-11-07 17:50:37.000 311 33521.16 532.45 2267.46 32.89 2014-11-07 17:50:38.000 311 33521.16 532.49 2267.44 32.89 2014-11-07 17:50:39.000 311 33521.13 532.44 2267.50 32.89 2014-11-07 17:50:40.000 311 33521.18 532.45 2267.59 32.89 2014-11-07 17:50:41.000 311 33521.09 532.40 2267.48 32.89 2014-11-07 17:50:42.000 311 33521.10 532.44 2267.41 32.89 2014-11-07 17:50:43.000 311 33521.16 532.48 2267.48 32.89 2014-11-07 17:50:44.000 311 33521.18 532.48 2267.48 32.89 2014-11-07 17:50:45.000 311 33521.14 532.43 2267.49 32.89 2014-11-07 17:50:46.000 311 33521.20 532.44 2267.51 32.89 2014-11-07 17:50:47.000 311 33521.16 532.46 2267.49 32.89 2014-11-07 17:50:48.000 311 33521.11 532.44 2267.45 32.89 2014-11-07 17:50:49.000 311 33521.13 532.45 2267.53 32.89 2014-11-07 17:50:50.000 311 33521.11 532.40 2267.54 32.89 2014-11-07 17:50:51.000 311 33521.03 532.42 2267.43 32.89 2014-11-07 17:50:52.000 311 33521.20 532.40 2267.58 32.89 2014-11-07 17:50:53.000 311 33521.11 532.40 2267.49 32.89 2014-11-07 17:50:54.000 311 33521.08 532.43 2267.51 32.89 2014-11-07 17:50:55.000 311 33521.00 532.35 2267.48 32.89 2014-11-07 17:50:56.000 311 33521.07 532.37 2267.52 32.89 2014-11-07 17:50:57.000 311 33521.07 532.37 2267.52 32.89 2014-11-07 17:50:58.000 311 33521.05 532.40 2267.57 32.89 2014-11-07 17:50:59.000 311 33521.04 532.37 2267.52 32.89 2014-11-07 17:51:00.000 311 33521.03 532.37 2267.52 32.89 2014-11-07 17:51:01.000 311 33521.04 532.36 2267.59 32.89 2014-11-07 17:51:02.000 311 33521.01 532.35 2267.55 32.89 2014-11-07 17:51:03.000 311 33520.95 532.35 2267.55 32.89 2014-11-07 17:51:04.000 311 33520.97 532.34 2267.57 32.89 2014-11-07 17:51:05.000 311 33520.95 532.34 2267.56 32.89 2014-11-07 17:51:06.000 311 33521.03 532.34 2267.53 32.89 2014-11-07 17:51:07.000 311 33521.08 532.34 2267.53 32.89 2014-11-07 17:51:08.000 311 33521.05 532.34 2267.55 32.89 2014-11-07 17:51:09.000 311 33521.04 532.38 2267.60 32.89 2014-11-07 17:51:10.000 311 33520.90 532.36 2267.61 32.89 2014-11-07 17:51:11.000 311 33520.98 532.38 2267.61 32.89 2014-11-07 17:51:12.000 311 33520.89 532.34 2267.52 32.89 2014-11-07 17:51:12.000 311 33521.01 532.34 2267.58 32.89 2014-11-07 17:51:14.000 311 33520.96 532.36 2267.63 32.89 2014-11-07 17:51:15.000 311 33520.95 532.34 2267.63 32.89 2014-11-07 17:51:16.000 311 33521.01 532.36 2267.61 32.89 2014-11-07 17:51:17.000 311 33520.88 532.37 2267.57 32.89 2014-11-07 17:51:18.000 311 33520.90 532.29 2267.61 32.89 2014-11-07 17:51:19.000 311 33520.82 532.33 2267.68 32.89 2014-11-07 17:51:20.000 311 33520.83 532.34 2267.66 32.89 2014-11-07 17:51:21.000 311 33520.85 532.34 2267.66 32.89 2014-11-07 17:51:22.000 311 33520.85 532.30 2267.75 32.89 2014-11-07 17:51:23.000 311 33520.79 532.31 2267.71 32.89 2014-11-07 17:51:24.000 311 33520.83 532.30 2267.74 32.89 2014-11-07 17:51:25.000 311 33520.88 532.36 2267.64 32.89 2014-11-07 17:51:25.000 311 33520.76 532.33 2267.70 32.89 2014-11-07 17:51:27.000 311 33520.83 532.35 2267.69 32.89 2014-11-07 17:51:28.000 311 33520.75 532.34 2267.69 32.89 2014-11-07 17:51:29.000 311 33520.88 532.33 2267.70 32.89 2014-11-07 17:51:30.000 311 33520.78 532.34 2267.69 32.89 2014-11-07 17:51:31.000 311 33520.83 532.31 2267.67 32.89 2014-11-07 17:51:32.000 311 33520.71 532.33 2267.74 32.89 2014-11-07 17:51:33.000 311 33520.85 532.31 2267.66 32.89 2014-11-07 17:51:34.000 311 33520.79 532.36 2267.68 32.89 2014-11-07 17:51:35.000 311 33520.73 532.36 2267.70 32.89 2014-11-07 17:51:36.000 311 33520.76 532.32 2267.72 32.89 2014-11-07 17:51:37.000 311 33520.68 532.30 2267.74 32.89 2014-11-07 17:51:38.000 311 33520.69 532.32 2267.71 32.89 2014-11-07 17:51:39.000 311 33520.62 532.36 2267.73 32.89 2014-11-07 17:51:40.000 311 33520.69 532.35 2267.79 32.89 2014-11-07 17:51:41.000 311 33520.62 532.34 2267.81 32.89 2014-11-07 17:51:42.000 311 33520.62 532.30 2267.77 32.89 2014-11-07 17:51:43.000 311 33520.63 532.39 2267.80 32.89 2014-11-07 17:51:44.000 311 33520.61 532.38 2267.77 32.89 2014-11-07 17:51:45.000 311 33520.61 532.41 2267.77 32.89 2014-11-07 17:51:46.000 311 33520.60 532.37 2267.85 32.89 2014-11-07 17:51:47.000 311 33520.55 532.37 2267.80 32.89 2014-11-07 17:51:48.000 311 33520.55 532.37 2267.79 32.89 2014-11-07 17:51:49.000 311 33520.64 532.34 2267.77 32.89 2014-11-07 17:51:50.000 311 33520.57 532.34 2267.82 32.89 2014-11-07 17:51:51.000 311 33520.46 532.35 2267.84 32.89 2014-11-07 17:51:52.000 311 33520.61 532.40 2267.80 32.89 2014-11-07 17:51:53.000 311 33520.53 532.39 2267.86 32.89 2014-11-07 17:51:54.000 311 33520.44 532.38 2267.83 32.90 2014-11-07 17:51:55.000 311 33520.40 532.39 2267.87 32.90 2014-11-07 17:51:56.000 311 33520.42 532.43 2267.79 32.90 2014-11-07 17:51:57.000 311 33520.50 532.38 2267.85 32.89 2014-11-07 17:51:58.000 311 33520.36 532.39 2267.82 32.89 2014-11-07 17:51:59.000 311 33520.30 532.36 2267.89 32.89 2014-11-07 17:52:00.000 311 33520.30 532.38 2267.83 32.89 2014-11-07 17:52:01.000 311 33520.25 532.38 2267.88 32.90 2014-11-07 17:52:02.000 311 33520.30 532.34 2267.97 32.90 2014-11-07 17:52:03.000 311 33520.35 532.37 2267.95 32.90 2014-11-07 17:52:04.000 311 33520.28 532.36 2267.93 32.90 2014-11-07 17:52:05.000 311 33520.20 532.33 2267.89 32.89 2014-11-07 17:52:06.000 311 33520.30 532.37 2267.98 32.90 2014-11-07 17:52:06.000 311 33520.28 532.38 2267.94 32.90 2014-11-07 17:52:08.000 311 33520.34 532.34 2267.91 32.90 2014-11-07 17:52:09.000 311 33520.21 532.39 2267.97 32.90 2014-11-07 17:52:10.000 311 33520.25 532.38 2267.96 32.90 2014-11-07 17:52:11.000 311 33520.24 532.37 2267.93 32.89 2014-11-07 17:52:12.000 311 33520.22 532.34 2267.97 32.89 2014-11-07 17:52:13.000 311 33520.21 532.33 2267.96 32.90 2014-11-07 17:52:14.000 311 33520.10 532.37 2268.01 32.89 2014-11-07 17:52:15.000 311 33520.30 532.37 2267.92 32.90 2014-11-07 17:52:16.000 311 33520.21 532.35 2268.04 32.90 2014-11-07 17:52:17.000 311 33520.17 532.35 2268.07 32.90 2014-11-07 17:52:18.000 311 33520.29 532.38 2268.12 32.90 2014-11-07 17:52:19.000 311 33520.29 532.36 2268.13 32.89 2014-11-07 17:52:19.000 311 33520.24 532.38 2268.00 32.89 2014-11-07 17:52:21.000 311 33520.21 532.32 2268.09 32.90 2014-11-07 17:52:22.000 311 33520.35 532.39 2268.05 32.89 2014-11-07 17:52:23.000 311 33520.32 532.36 2268.02 32.90 2014-11-07 17:52:24.000 311 33520.36 532.35 2268.04 32.89 2014-11-07 17:52:25.000 311 33520.27 532.36 2268.10 32.90 2014-11-07 17:52:26.000 311 33520.23 532.37 2268.12 32.89 2014-11-07 17:52:27.000 311 33520.42 532.31 2268.10 32.89 2014-11-07 17:52:28.000 311 33520.33 532.33 2268.08 32.90 2014-11-07 17:52:29.000 311 33520.32 532.37 2268.05 32.89 2014-11-07 17:52:30.000 311 33520.40 532.30 2268.09 32.89 2014-11-07 17:52:31.000 311 33520.37 532.34 2267.93 32.90 2014-11-07 17:52:32.000 311 33520.35 532.34 2268.10 32.90 2014-11-07 17:52:33.000 311 33520.38 532.32 2268.05 32.90 2014-11-07 17:52:34.000 311 33520.36 532.32 2268.02 32.90 2014-11-07 17:52:35.000 311 33520.42 532.30 2268.03 32.90 2014-11-07 17:52:36.000 311 33520.40 532.29 2267.99 32.90 2014-11-07 17:52:37.000 311 33520.41 532.30 2268.07 32.90 2014-11-07 17:52:38.000 311 33520.52 532.25 2268.13 32.89 2014-11-07 17:52:39.000 311 33520.42 532.28 2268.05 32.90 2014-11-07 17:52:40.000 311 33520.48 532.29 2268.09 32.89 2014-11-07 17:52:41.000 311 33520.41 532.32 2268.05 32.90 2014-11-07 17:52:42.000 311 33520.52 532.27 2268.08 32.89 2014-11-07 17:52:43.000 311 33520.46 532.28 2268.17 32.90 2014-11-07 17:52:44.000 311 33520.55 532.27 2268.04 32.90 2014-11-07 17:52:45.000 311 33520.51 532.27 2268.07 32.90 2014-11-07 17:52:46.000 311 33520.52 532.25 2268.04 32.90 2014-11-07 17:52:47.000 311 33520.51 532.25 2268.02 32.90 2014-11-07 17:52:48.000 311 33520.49 532.25 2268.13 32.90 2014-11-07 17:52:49.000 311 33520.55 532.20 2268.05 32.90 2014-11-07 17:52:50.000 311 33520.49 532.23 2268.07 32.90 2014-11-07 17:52:51.000 311 33520.57 532.22 2268.13 32.90 2014-11-07 17:52:52.000 311 33520.48 532.22 2268.07 32.90 2014-11-07 17:52:53.000 311 33520.45 532.20 2268.04 32.90 2014-11-07 17:52:54.000 311 33520.46 532.19 2268.07 32.90 2014-11-07 17:52:55.000 311 33520.54 532.20 2268.06 32.90 2014-11-07 17:52:56.000 311 33520.40 532.19 2268.05 32.90 2014-11-07 17:52:57.000 311 33520.46 532.23 2268.12 32.90 2014-11-07 17:52:58.000 311 33520.45 532.19 2268.07 32.90 2014-11-07 17:52:59.000 311 33520.38 532.14 2268.10 32.90 2014-11-07 17:53:00.000 311 33520.51 532.16 2268.11 32.90 2014-11-07 17:53:00.000 311 33520.42 532.18 2268.04 32.90 2014-11-07 17:53:02.000 311 33520.48 532.14 2268.10 32.90 2014-11-07 17:53:03.000 311 33520.39 532.16 2268.12 32.90 2014-11-07 17:53:04.000 311 33520.39 532.16 2268.05 32.90 2014-11-07 17:53:05.000 311 33520.42 532.16 2268.03 32.90 2014-11-07 17:53:06.000 311 33520.42 532.16 2268.14 32.90 2014-11-07 17:53:07.000 311 33520.48 532.16 2268.05 32.90 2014-11-07 17:53:08.000 311 33520.48 532.14 2268.10 32.90 2014-11-07 17:53:09.000 311 33520.38 532.12 2268.11 32.90 2014-11-07 17:53:10.000 311 33520.47 532.13 2268.25 32.90 2014-11-07 17:53:11.000 311 33520.44 532.15 2268.19 32.90 2014-11-07 17:53:12.000 311 33520.40 532.15 2268.08 32.90 2014-11-07 17:53:13.000 311 33520.33 532.12 2268.13 32.90 2014-11-07 17:53:13.000 311 33520.35 532.12 2268.05 32.90 2014-11-07 17:53:15.000 311 33520.38 532.19 2268.16 32.90 2014-11-07 17:53:16.000 311 33520.32 532.14 2268.09 32.90 2014-11-07 17:53:17.000 311 33520.22 532.15 2268.14 32.90 2014-11-07 17:53:18.000 311 33520.24 532.13 2268.18 32.90 2014-11-07 17:53:19.000 311 33520.24 532.12 2268.12 32.90 2014-11-07 17:53:20.000 311 33520.24 532.14 2268.20 32.90 2014-11-07 17:53:21.000 311 33520.32 532.15 2268.21 32.90 2014-11-07 17:53:22.000 311 33520.33 532.16 2268.18 32.90 2014-11-07 17:53:23.000 311 33520.20 532.15 2268.14 32.90 2014-11-07 17:53:24.000 311 33520.23 532.13 2268.13 32.90 2014-11-07 17:53:25.000 311 33520.28 532.14 2268.16 32.90 2014-11-07 17:53:26.000 311 33520.21 532.14 2268.18 32.90 2014-11-07 17:53:27.000 311 33520.22 532.11 2268.17 32.90 2014-11-07 17:53:28.000 311 33520.17 532.14 2268.12 32.90 2014-11-07 17:53:29.000 311 33520.23 532.14 2268.19 32.90 2014-11-07 17:53:30.000 311 33520.27 532.13 2268.19 32.90 2014-11-07 17:53:31.000 311 33520.17 532.15 2268.19 32.90 2014-11-07 17:53:32.000 311 33520.14 532.18 2268.24 32.90 2014-11-07 17:53:33.000 311 33520.11 532.13 2268.23 32.90 2014-11-07 17:53:34.000 311 33520.14 532.15 2268.26 32.90 2014-11-07 17:53:35.000 311 33520.09 532.13 2268.29 32.90 2014-11-07 17:53:36.000 311 33519.96 532.16 2268.30 32.90 2014-11-07 17:53:37.000 311 33520.07 532.08 2268.21 32.90 2014-11-07 17:53:38.000 311 33520.02 532.14 2268.22 32.90 2014-11-07 17:53:39.000 311 33519.93 532.12 2268.24 32.90 2014-11-07 17:53:40.000 311 33519.96 532.17 2268.24 32.90 2014-11-07 17:53:41.000 311 33519.99 532.15 2268.25 32.90 2014-11-07 17:53:42.000 311 33520.05 532.15 2268.25 32.90 2014-11-07 17:53:43.000 311 33520.05 532.13 2268.33 32.90 2014-11-07 17:53:44.000 311 33520.06 532.09 2268.32 32.90 2014-11-07 17:53:45.000 311 33519.94 532.08 2268.29 32.90 2014-11-07 17:53:46.000 311 33520.14 532.15 2268.44 32.90 2014-11-07 17:53:47.000 311 33519.95 532.12 2268.39 32.90 2014-11-07 17:53:48.000 311 33520.05 532.08 2268.38 32.90 2014-11-07 17:53:49.000 311 33520.03 532.09 2268.27 32.90 2014-11-07 17:53:50.000 311 33520.00 532.12 2268.38 32.90 2014-11-07 17:53:51.000 311 33519.97 532.08 2268.35 32.90 2014-11-07 17:53:52.000 311 33520.01 532.12 2268.33 32.90 2014-11-07 17:53:53.000 311 33519.98 532.07 2268.26 32.90 2014-11-07 17:53:54.000 311 33520.07 532.13 2268.31 32.90 2014-11-07 17:53:54.000 311 33520.02 532.13 2268.36 32.90 2014-11-07 17:53:56.000 311 33520.02 532.09 2268.37 32.90 2014-11-07 17:53:57.000 311 33520.05 532.13 2268.40 32.90 2014-11-07 17:53:58.000 311 33520.10 532.08 2268.27 32.90 2014-11-07 17:53:59.000 311 33520.11 532.08 2268.27 32.90 2014-11-07 17:54:00.000 311 33520.10 532.14 2268.33 32.90 2014-11-07 17:54:01.000 311 33520.14 532.11 2268.39 32.90 2014-11-07 17:54:02.000 311 33520.05 532.07 2268.34 32.90 2014-11-07 17:54:03.000 311 33520.06 532.09 2268.35 32.90 2014-11-07 17:54:04.000 311 33520.17 532.08 2268.43 32.90 2014-11-07 17:54:05.000 311 33520.04 532.09 2268.38 32.90 2014-11-07 17:54:06.000 311 33520.04 532.08 2268.30 32.90 2014-11-07 17:54:07.000 311 33520.08 532.05 2268.36 32.90 2014-11-07 17:54:07.000 311 33520.05 532.03 2268.39 32.90 2014-11-07 17:54:09.000 311 33520.05 532.04 2268.37 32.90 2014-11-07 17:54:10.000 311 33520.07 532.02 2268.39 32.90 2014-11-07 17:54:11.000 311 33520.04 532.01 2268.42 32.90 2014-11-07 17:54:12.000 311 33519.99 532.00 2268.32 32.90 2014-11-07 17:54:13.000 311 33520.07 532.00 2268.38 32.90 2014-11-07 17:54:14.000 311 33520.02 531.99 2268.44 32.90 2014-11-07 17:54:15.000 311 33520.03 532.02 2268.37 32.90 2014-11-07 17:54:16.000 311 33520.12 531.98 2268.47 32.90 2014-11-07 17:54:17.000 311 33520.06 531.95 2268.47 32.90 2014-11-07 17:54:18.000 311 33520.08 531.98 2268.45 32.90 2014-11-07 17:54:19.000 311 33520.00 531.93 2268.35 32.90 2014-11-07 17:54:20.000 311 33520.07 531.94 2268.39 32.90 2014-11-07 17:54:21.000 311 33520.05 531.92 2268.48 32.90 2014-11-07 17:54:22.000 311 33520.09 531.94 2268.39 32.90 2014-11-07 17:54:23.000 311 33519.97 531.91 2268.38 32.90 2014-11-07 17:54:24.000 311 33520.08 531.91 2268.45 32.90 2014-11-07 17:54:25.000 311 33520.00 531.90 2268.47 32.90 2014-11-07 17:54:26.000 311 33519.94 531.85 2268.48 32.90 2014-11-07 17:54:27.000 311 33520.04 531.88 2268.39 32.90 2014-11-07 17:54:28.000 311 33519.95 531.86 2268.47 32.90 2014-11-07 17:54:29.000 311 33519.95 531.82 2268.44 32.90 2014-11-07 17:54:30.000 311 33520.00 531.84 2268.43 32.90 2014-11-07 17:54:31.000 311 33519.96 531.82 2268.48 32.90 2014-11-07 17:54:32.000 311 33520.05 531.79 2268.43 32.90 2014-11-07 17:54:33.000 311 33519.81 531.82 2268.35 32.90 2014-11-07 17:54:34.000 311 33519.99 531.80 2268.39 32.90 2014-11-07 17:54:35.000 311 33519.88 531.78 2268.42 32.90 2014-11-07 17:54:36.000 311 33519.84 531.80 2268.44 32.90 2014-11-07 17:54:37.000 311 33519.97 531.76 2268.42 32.90 2014-11-07 17:54:38.000 311 33519.87 531.76 2268.38 32.90 2014-11-07 17:54:39.000 311 33519.81 531.77 2268.52 32.90 2014-11-07 17:54:40.000 311 33519.91 531.77 2268.47 32.90 2014-11-07 17:54:41.000 311 33519.86 531.78 2268.45 32.90 2014-11-07 17:54:42.000 311 33519.78 531.75 2268.45 32.90 2014-11-07 17:54:43.000 311 33519.86 531.72 2268.39 32.90 2014-11-07 17:54:44.000 311 33519.72 531.71 2268.44 32.90 2014-11-07 17:54:45.000 311 33519.86 531.71 2268.51 32.90 2014-11-07 17:54:46.000 311 33519.81 531.66 2268.44 32.90 2014-11-07 17:54:47.000 311 33519.71 531.62 2268.48 32.90 2014-11-07 17:54:48.000 311 33519.75 531.72 2268.48 32.90 2014-11-07 17:54:48.000 311 33519.70 531.73 2268.48 32.90 2014-11-07 17:54:50.000 311 33519.67 531.66 2268.53 32.90 2014-11-07 17:54:51.000 311 33519.68 531.62 2268.49 32.90 2014-11-07 17:54:52.000 311 33519.68 531.63 2268.47 32.90 2014-11-07 17:54:53.000 311 33519.66 531.63 2268.49 32.90 2014-11-07 17:54:54.000 311 33519.58 531.63 2268.48 32.90 2014-11-07 17:54:55.000 311 33519.61 531.66 2268.49 32.90 2014-11-07 17:54:56.000 311 33519.56 531.63 2268.47 32.90 2014-11-07 17:54:57.000 311 33519.49 531.61 2268.49 32.90 2014-11-07 17:54:58.000 311 33519.55 531.63 2268.52 32.90 2014-11-07 17:54:59.000 311 33519.58 531.59 2268.49 32.90 2014-11-07 17:55:00.000 311 33519.48 531.69 2268.57 32.90 2014-11-07 17:55:01.000 311 33519.41 531.64 2268.57 32.90 2014-11-07 17:55:01.000 311 33519.52 531.59 2268.51 32.90 2014-11-07 17:55:03.000 311 33519.49 531.58 2268.63 32.90 2014-11-07 17:55:04.000 311 33519.43 531.61 2268.56 32.90 2014-11-07 17:55:05.000 311 33519.39 531.65 2268.60 32.90 2014-11-07 17:55:06.000 311 33519.36 531.58 2268.54 32.90 2014-11-07 17:55:07.000 311 33519.46 531.65 2268.47 32.90 2014-11-07 17:55:08.000 311 33519.36 531.57 2268.60 32.90 2014-11-07 17:55:09.000 311 33519.44 531.63 2268.61 32.90 2014-11-07 17:55:10.000 311 33519.36 531.58 2268.54 32.90 2014-11-07 17:55:11.000 311 33519.30 531.61 2268.57 32.90 2014-11-07 17:55:12.000 311 33519.22 531.61 2268.55 32.90 2014-11-07 17:55:13.000 311 33519.24 531.63 2268.62 32.90 2014-11-07 17:55:14.000 311 33519.22 531.61 2268.59 32.90 2014-11-07 17:55:15.000 311 33519.24 531.58 2268.61 32.90 2014-11-07 17:55:16.000 311 33519.30 531.62 2268.64 32.90 2014-11-07 17:55:17.000 311 33519.27 531.65 2268.62 32.90 2014-11-07 17:55:18.000 311 33519.29 531.57 2268.66 32.90 2014-11-07 17:55:19.000 311 33519.31 531.61 2268.60 32.90 2014-11-07 17:55:20.000 311 33519.33 531.61 2268.60 32.90 2014-11-07 17:55:21.000 311 33519.35 531.62 2268.73 32.90 2014-11-07 17:55:22.000 311 33519.29 531.63 2268.69 32.90 2014-11-07 17:55:23.000 311 33519.31 531.65 2268.67 32.90 2014-11-07 17:55:24.000 311 33519.27 531.60 2268.61 32.90 2014-11-07 17:55:25.000 311 33519.36 531.63 2268.73 32.90 2014-11-07 17:55:26.000 311 33519.36 531.65 2268.72 32.90 2014-11-07 17:55:27.000 311 33519.36 531.62 2268.62 32.90 2014-11-07 17:55:28.000 311 33519.36 531.58 2268.72 32.90 2014-11-07 17:55:29.000 311 33519.39 531.59 2268.79 32.90 2014-11-07 17:55:30.000 311 33519.37 531.65 2268.67 32.90 2014-11-07 17:55:31.000 311 33519.45 531.63 2268.69 32.90 2014-11-07 17:55:32.000 311 33519.36 531.63 2268.63 32.90 2014-11-07 17:55:33.000 311 33519.43 531.58 2268.63 32.90 2014-11-07 17:55:34.000 311 33519.42 531.60 2268.63 32.90 2014-11-07 17:55:35.000 311 33519.46 531.59 2268.64 32.90 2014-11-07 17:55:36.000 311 33519.44 531.62 2268.61 32.90 2014-11-07 17:55:37.000 311 33519.49 531.59 2268.64 32.90 2014-11-07 17:55:38.000 311 33519.48 531.57 2268.68 32.90 2014-11-07 17:55:39.000 311 33519.43 531.57 2268.69 32.90 2014-11-07 17:55:40.000 311 33519.59 531.58 2268.76 32.90 2014-11-07 17:55:41.000 311 33519.50 531.58 2268.67 32.90 2014-11-07 17:55:42.000 311 33519.49 531.56 2268.64 32.90 2014-11-07 17:55:42.000 311 33519.55 531.53 2268.57 32.90 2014-11-07 17:55:44.000 311 33519.49 531.50 2268.72 32.90 2014-11-07 17:55:45.000 311 33519.46 531.52 2268.66 32.90 2014-11-07 17:55:46.000 311 33519.52 531.52 2268.72 32.90 2014-11-07 17:55:47.000 311 33519.49 531.50 2268.70 32.90 2014-11-07 17:55:48.000 311 33519.47 531.52 2268.61 32.90 2014-11-07 17:55:49.000 311 33519.52 531.46 2268.72 32.90 2014-11-07 17:55:50.000 311 33519.51 531.46 2268.72 32.90 2014-11-07 17:55:51.000 311 33519.51 531.47 2268.65 32.90 2014-11-07 17:55:52.000 311 33519.50 531.45 2268.63 32.90 2014-11-07 17:55:53.000 311 33519.51 531.47 2268.64 32.90 2014-11-07 17:55:54.000 311 33519.53 531.41 2268.77 32.90 2014-11-07 17:55:55.000 311 33519.59 531.45 2268.74 32.90 2014-11-07 17:55:55.000 311 33519.43 531.42 2268.66 32.90 2014-11-07 17:55:57.000 311 33519.51 531.43 2268.69 32.90 2014-11-07 17:55:58.000 311 33519.47 531.45 2268.72 32.90 2014-11-07 17:55:59.000 311 33519.50 531.42 2268.64 32.90 2014-11-07 17:56:00.000 311 33519.50 531.36 2268.69 32.90 2014-11-07 17:56:01.000 311 33519.56 531.38 2268.70 32.90 2014-11-07 17:56:02.000 311 33519.40 531.41 2268.73 32.90 2014-11-07 17:56:03.000 311 33519.50 531.39 2268.70 32.90 2014-11-07 17:56:04.000 311 33519.46 531.38 2268.67 32.90 2014-11-07 17:56:05.000 311 33519.37 531.37 2268.63 32.90 2014-11-07 17:56:06.000 311 33519.33 531.36 2268.75 32.90 2014-11-07 17:56:07.000 311 33519.42 531.36 2268.72 32.90 2014-11-07 17:56:08.000 311 33519.35 531.34 2268.74 32.90 2014-11-07 17:56:09.000 311 33519.36 531.35 2268.68 32.90 2014-11-07 17:56:10.000 311 33519.39 531.34 2268.66 32.90 2014-11-07 17:56:11.000 311 33519.25 531.37 2268.70 32.90 2014-11-07 17:56:12.000 311 33519.36 531.39 2268.71 32.90 2014-11-07 17:56:13.000 311 33519.35 531.35 2268.75 32.90 2014-11-07 17:56:14.000 311 33519.37 531.31 2268.72 32.90 2014-11-07 17:56:15.000 311 33519.33 531.35 2268.72 32.90 2014-11-07 17:56:16.000 311 33519.30 531.34 2268.76 32.90 2014-11-07 17:56:17.000 311 33519.29 531.33 2268.83 32.90 2014-11-07 17:56:18.000 311 33519.36 531.28 2268.80 32.90 2014-11-07 17:56:19.000 311 33519.33 531.35 2268.69 32.90 2014-11-07 17:56:20.000 311 33519.29 531.31 2268.64 32.90 2014-11-07 17:56:21.000 311 33519.35 531.29 2268.70 32.90 2014-11-07 17:56:22.000 311 33519.21 531.31 2268.74 32.90 2014-11-07 17:56:23.000 311 33519.24 531.28 2268.73 32.90 2014-11-07 17:56:24.000 311 33519.30 531.25 2268.74 32.90 2014-11-07 17:56:25.000 311 33519.21 531.31 2268.78 32.90 2014-11-07 17:56:26.000 311 33519.28 531.28 2268.81 32.90 2014-11-07 17:56:27.000 311 33519.15 531.26 2268.78 32.90 2014-11-07 17:56:28.000 311 33519.18 531.27 2268.76 32.90 2014-11-07 17:56:29.000 311 33519.18 531.33 2268.79 32.90 2014-11-07 17:56:30.000 311 33519.22 531.28 2268.78 32.90 2014-11-07 17:56:31.000 311 33519.21 531.28 2268.72 32.90 2014-11-07 17:56:32.000 311 33519.19 531.27 2268.80 32.90 2014-11-07 17:56:33.000 311 33519.14 531.31 2268.79 32.90 2014-11-07 17:56:34.000 311 33519.18 531.28 2268.82 32.90 2014-11-07 17:56:35.000 311 33519.11 531.29 2268.89 32.90 2014-11-07 17:56:36.000 311 33519.11 531.26 2268.81 32.90 2014-11-07 17:56:36.000 311 33519.09 531.31 2268.82 32.90 2014-11-07 17:56:38.000 311 33519.13 531.25 2268.78 32.90 2014-11-07 17:56:39.000 311 33519.22 531.27 2268.89 32.90 2014-11-07 17:56:40.000 311 33519.13 531.26 2268.84 32.90 2014-11-07 17:56:41.000 311 33519.05 531.28 2268.80 32.90 2014-11-07 17:56:42.000 311 33519.12 531.27 2268.88 32.90 2014-11-07 17:56:43.000 311 33519.02 531.24 2268.89 32.90 2014-11-07 17:56:44.000 311 33518.89 531.29 2268.85 32.90 2014-11-07 17:56:45.000 311 33518.97 531.24 2268.88 32.90 2014-11-07 17:56:46.000 311 33518.92 531.25 2268.88 32.90 2014-11-07 17:56:47.000 311 33518.87 531.20 2268.88 32.90 2014-11-07 17:56:48.000 311 33518.96 531.19 2268.86 32.90 2014-11-07 17:56:49.000 311 33518.95 531.23 2268.88 32.90 2014-11-07 17:56:49.000 311 33518.92 531.19 2268.93 32.90 2014-11-07 17:56:51.000 311 33518.87 531.24 2268.93 32.90 2014-11-07 17:56:52.000 311 33518.87 531.23 2268.88 32.90 2014-11-07 17:56:53.000 311 33518.94 531.22 2268.95 32.90 2014-11-07 17:56:54.000 311 33518.90 531.21 2268.89 32.90 2014-11-07 17:56:55.000 311 33518.82 531.22 2269.01 32.90 2014-11-07 17:56:56.000 311 33518.78 531.22 2268.98 32.90 2014-11-07 17:56:57.000 311 33518.86 531.20 2268.89 32.90 2014-11-07 17:56:58.000 311 33518.84 531.25 2268.93 32.90 2014-11-07 17:56:59.000 311 33518.80 531.20 2268.95 32.90 2014-11-07 17:57:00.000 311 33518.80 531.21 2268.95 32.90 2014-11-07 17:57:01.000 311 33518.80 531.21 2268.99 32.90 2014-11-07 17:57:02.000 311 33518.89 531.25 2268.95 32.90 2014-11-07 17:57:03.000 311 33518.80 531.16 2269.03 32.90 2014-11-07 17:57:04.000 311 33518.66 531.20 2268.94 32.90 2014-11-07 17:57:05.000 311 33518.89 531.23 2268.95 32.90 2014-11-07 17:57:06.000 311 33518.89 531.22 2268.96 32.90 2014-11-07 17:57:07.000 311 33518.77 531.24 2269.00 32.90 2014-11-07 17:57:08.000 311 33518.81 531.21 2268.97 32.90 2014-11-07 17:57:09.000 311 33518.79 531.18 2268.99 32.90 2014-11-07 17:57:10.000 311 33518.77 531.18 2269.01 32.90 2014-11-07 17:57:11.000 311 33518.74 531.19 2269.01 32.90 2014-11-07 17:57:12.000 311 33518.78 531.18 2269.03 32.90 2014-11-07 17:57:13.000 311 33518.90 531.22 2268.95 32.90 2014-11-07 17:57:14.000 311 33518.74 531.21 2269.00 32.90 2014-11-07 17:57:15.000 311 33518.67 531.25 2269.01 32.90 2014-11-07 17:57:16.000 311 33518.76 531.18 2269.01 32.90 2014-11-07 17:57:17.000 311 33518.72 531.19 2269.06 32.90 2014-11-07 17:57:18.000 311 33518.66 531.20 2269.06 32.90 2014-11-07 17:57:19.000 311 33518.82 531.18 2269.00 32.90 2014-11-07 17:57:20.000 311 33518.72 531.23 2268.99 32.90 2014-11-07 17:57:21.000 311 33518.72 531.23 2269.07 32.90 2014-11-07 17:57:22.000 311 33518.72 531.23 2269.11 32.90 2014-11-07 17:57:23.000 311 33518.73 531.22 2269.11 32.90 2014-11-07 17:57:24.000 311 33518.80 531.23 2269.15 32.90 2014-11-07 17:57:25.000 311 33518.79 531.21 2269.10 32.90 2014-11-07 17:57:26.000 311 33518.78 531.19 2269.10 32.90 2014-11-07 17:57:27.000 311 33518.72 531.20 2268.98 32.90 2014-11-07 17:57:28.000 311 33518.89 531.19 2269.09 32.90 2014-11-07 17:57:29.000 311 33518.80 531.21 2269.07 32.90 2014-11-07 17:57:30.000 311 33518.78 531.21 2269.05 32.90 2014-11-07 17:57:30.000 311 33518.85 531.17 2269.11 32.90 2014-11-07 17:57:32.000 311 33518.84 531.18 2269.05 32.90 2014-11-07 17:57:33.000 311 33518.80 531.15 2269.05 32.90 2014-11-07 17:57:34.000 311 33518.86 531.20 2269.19 32.90 2014-11-07 17:57:35.000 311 33518.77 531.15 2269.12 32.90 2014-11-07 17:57:36.000 311 33518.70 531.13 2269.05 32.90 2014-11-07 17:57:37.000 311 33518.81 531.10 2269.04 32.90 2014-11-07 17:57:38.000 311 33518.75 531.11 2269.05 32.90 2014-11-07 17:57:39.000 311 33518.68 531.10 2269.02 32.90 2014-11-07 17:57:40.000 311 33518.73 531.10 2269.03 32.90 2014-11-07 17:57:41.000 311 33518.69 531.13 2269.05 32.90 2014-11-07 17:57:42.000 311 33518.74 531.10 2269.11 32.90 2014-11-07 17:57:43.000 311 33518.79 531.04 2269.17 32.90 2014-11-07 17:57:43.000 311 33518.64 531.07 2269.09 32.90 2014-11-07 17:57:45.000 311 33518.63 531.04 2269.11 32.90 2014-11-07 17:57:46.000 311 33518.79 531.08 2269.10 32.90 2014-11-07 17:57:47.000 311 33518.62 531.07 2269.11 32.90 2014-11-07 17:57:48.000 311 33518.57 531.04 2269.23 32.90 2014-11-07 17:57:49.000 311 33518.66 531.07 2269.09 32.90 2014-11-07 17:57:50.000 311 33518.63 531.01 2269.09 32.90 2014-11-07 17:57:51.000 311 33518.59 531.03 2269.15 32.90 2014-11-07 17:57:52.000 311 33518.61 531.06 2269.16 32.90 2014-11-07 17:57:53.000 311 33518.61 531.02 2269.11 32.90 2014-11-07 17:57:54.000 311 33518.58 531.05 2269.11 32.90 2014-11-07 17:57:55.000 311 33518.50 531.04 2269.12 32.90 2014-11-07 17:57:56.000 311 33518.41 530.98 2269.10 32.90 2014-11-07 17:57:57.000 311 33518.46 531.03 2269.18 32.90 2014-11-07 17:57:58.000 311 33518.48 531.00 2269.20 32.90 2014-11-07 17:57:59.000 311 33518.43 531.01 2269.20 32.90 2014-11-07 17:58:00.000 311 33518.45 531.05 2269.14 32.90 2014-11-07 17:58:01.000 311 33518.44 530.99 2269.14 32.90 2014-11-07 17:58:02.000 311 33518.60 530.99 2269.23 32.90 2014-11-07 17:58:03.000 311 33518.51 531.01 2269.18 32.90 2014-11-07 17:58:04.000 311 33518.43 530.99 2269.21 32.90 2014-11-07 17:58:05.000 311 33518.37 530.98 2269.20 32.90 2014-11-07 17:58:06.000 311 33518.41 531.00 2269.18 32.90 2014-11-07 17:58:07.000 311 33518.42 530.96 2269.28 32.90 2014-11-07 17:58:08.000 311 33518.43 530.90 2269.23 32.90 2014-11-07 17:58:09.000 311 33518.33 530.93 2269.09 32.90 2014-11-07 17:58:10.000 311 33518.44 530.96 2269.21 32.90 2014-11-07 17:58:11.000 311 33518.35 530.93 2269.13 32.90 2014-11-07 17:58:12.000 311 33518.39 530.90 2269.13 32.90 2014-11-07 17:58:13.000 311 33518.35 530.98 2269.26 32.90 2014-11-07 17:58:14.000 311 33518.43 530.98 2269.23 32.90 2014-11-07 17:58:15.000 311 33518.28 530.96 2269.31 32.90 2014-11-07 17:58:16.000 311 33518.38 531.00 2269.31 32.90 2014-11-07 17:58:17.000 311 33518.29 530.96 2269.25 32.90 2014-11-07 17:58:18.000 311 33518.31 530.96 2269.36 32.90 2014-11-07 17:58:19.000 311 33518.27 530.93 2269.25 32.90 2014-11-07 17:58:20.000 311 33518.40 530.96 2269.16 32.90 2014-11-07 17:58:21.000 311 33518.34 531.01 2269.20 32.90 2014-11-07 17:58:22.000 311 33518.28 530.97 2269.29 32.90 2014-11-07 17:58:23.000 311 33518.40 530.97 2269.29 32.90 2014-11-07 17:58:24.000 311 33518.29 530.95 2269.27 32.90 2014-11-07 17:58:24.000 311 33518.24 530.93 2269.34 32.90 2014-11-07 17:58:26.000 311 33518.31 530.96 2269.22 32.90 2014-11-07 17:58:27.000 311 33518.30 530.98 2269.25 32.90 2014-11-07 17:58:28.000 311 33518.26 530.94 2269.28 32.90 2014-11-07 17:58:29.000 311 33518.27 530.90 2269.26 32.90 2014-11-07 17:58:30.000 311 33518.19 530.90 2269.28 32.90 2014-11-07 17:58:31.000 311 33518.21 530.93 2269.35 32.90 2014-11-07 17:58:32.000 311 33518.24 530.93 2269.31 32.90 2014-11-07 17:58:33.000 311 33518.25 530.93 2269.26 32.90 2014-11-07 17:58:34.000 311 33518.16 530.96 2269.35 32.90 2014-11-07 17:58:35.000 311 33518.16 530.95 2269.25 32.90 2014-11-07 17:58:36.000 311 33518.20 530.90 2269.23 32.90 2014-11-07 17:58:37.000 311 33518.24 530.92 2269.31 32.90 2014-11-07 17:58:37.000 311 33518.22 530.88 2269.34 32.90 2014-11-07 17:58:39.000 311 33518.10 530.87 2269.25 32.90 2014-11-07 17:58:40.000 311 33518.27 530.90 2269.23 32.90 2014-11-07 17:58:41.000 311 33518.12 530.96 2269.31 32.90 2014-11-07 17:58:42.000 311 33518.14 530.94 2269.34 32.90 2014-11-07 17:58:43.000 311 33518.10 530.96 2269.37 32.90 2014-11-07 17:58:44.000 311 33518.16 530.92 2269.40 32.90 2014-11-07 17:58:45.000 311 33518.10 530.92 2269.32 32.91 2014-11-07 17:58:46.000 311 33518.26 530.97 2269.38 32.91 2014-11-07 17:58:47.000 311 33518.18 530.95 2269.35 32.90 2014-11-07 17:58:48.000 311 33518.13 530.93 2269.36 32.90 2014-11-07 17:58:49.000 311 33518.15 530.92 2269.23 32.90 2014-11-07 17:58:50.000 311 33518.06 530.93 2269.40 32.91 2014-11-07 17:58:51.000 311 33518.15 530.88 2269.36 32.90 2014-11-07 17:58:52.000 311 33518.15 530.88 2269.30 32.90 2014-11-07 17:58:53.000 311 33518.18 530.92 2269.39 32.91 2014-11-07 17:58:54.000 311 33518.16 530.93 2269.32 32.90 2014-11-07 17:58:55.000 311 33518.12 530.92 2269.35 32.90 2014-11-07 17:58:56.000 311 33518.15 530.84 2269.35 32.90 2014-11-07 17:58:57.000 311 33518.14 530.88 2269.38 32.90 2014-11-07 17:58:58.000 311 33518.07 530.88 2269.39 32.90 2014-11-07 17:58:59.000 311 33518.12 530.88 2269.39 32.90 2014-11-07 17:59:00.000 311 33518.14 530.88 2269.36 32.90 2014-11-07 17:59:01.000 311 33518.06 530.87 2269.48 32.90 2014-11-07 17:59:02.000 311 33517.93 530.91 2269.32 32.90 2014-11-07 17:59:03.000 311 33518.04 530.89 2269.36 32.91 2014-11-07 17:59:04.000 311 33517.84 530.91 2269.35 32.90 2014-11-07 17:59:05.000 311 33518.04 530.85 2269.38 32.91 2014-11-07 17:59:06.000 311 33518.00 530.88 2269.39 32.91 2014-11-07 17:59:07.000 311 33518.03 530.86 2269.47 32.91 2014-11-07 17:59:08.000 311 33517.97 530.87 2269.45 32.91 2014-11-07 17:59:09.000 311 33518.01 530.87 2269.43 32.91 2014-11-07 17:59:10.000 311 33517.91 530.85 2269.37 32.91 2014-11-07 17:59:11.000 311 33517.95 530.93 2269.48 32.91 2014-11-07 17:59:12.000 311 33518.00 530.90 2269.40 32.91 2014-11-07 17:59:13.000 311 33518.04 530.85 2269.49 32.91 2014-11-07 17:59:14.000 311 33517.95 530.84 2269.47 32.91 2014-11-07 17:59:15.000 311 33517.94 530.85 2269.42 32.91 2014-11-07 17:59:16.000 311 33517.96 530.83 2269.37 32.91 2014-11-07 17:59:17.000 311 33517.88 530.84 2269.49 32.91 2014-11-07 17:59:18.000 311 33517.93 530.79 2269.43 32.91 2014-11-07 17:59:18.000 311 33517.92 530.75 2269.44 32.91 2014-11-07 17:59:20.000 311 33517.88 530.82 2269.55 32.91 2014-11-07 17:59:21.000 311 33517.96 530.79 2269.39 32.91 2014-11-07 17:59:22.000 311 33517.79 530.83 2269.38 32.91 2014-11-07 17:59:23.000 311 33517.86 530.83 2269.47 32.91 2014-11-07 17:59:24.000 311 33517.78 530.83 2269.39 32.91 2014-11-07 17:59:25.000 311 33517.81 530.83 2269.49 32.91 2014-11-07 17:59:26.000 311 33517.82 530.79 2269.51 32.91 2014-11-07 17:59:27.000 311 33517.77 530.81 2269.56 32.91 2014-11-07 17:59:28.000 311 33517.88 530.78 2269.53 32.91 2014-11-07 17:59:29.000 311 33517.76 530.75 2269.49 32.91 2014-11-07 17:59:30.000 311 33517.77 530.77 2269.50 32.91 2014-11-07 17:59:31.000 311 33517.82 530.78 2269.46 32.91 2014-11-07 17:59:31.000 311 33517.76 530.76 2269.54 32.91 2014-11-07 17:59:33.000 311 33517.82 530.77 2269.47 32.91 2014-11-07 17:59:34.000 311 33517.66 530.79 2269.53 32.91 2014-11-07 17:59:35.000 311 33517.72 530.72 2269.60 32.91 2014-11-07 17:59:36.000 311 33517.69 530.71 2269.52 32.91 2014-11-07 17:59:37.000 311 33517.78 530.69 2269.54 32.91 2014-11-07 17:59:38.000 311 33517.75 530.70 2269.50 32.91 2014-11-07 17:59:39.000 311 33517.66 530.70 2269.44 32.91 2014-11-07 17:59:40.000 311 33517.67 530.72 2269.49 32.91 2014-11-07 17:59:41.000 311 33517.72 530.67 2269.57 32.91 2014-11-07 17:59:42.000 311 33517.70 530.70 2269.57 32.91 2014-11-07 17:59:43.000 311 33517.71 530.73 2269.49 32.91 2014-11-07 17:59:44.000 311 33517.67 530.71 2269.52 32.91 2014-11-07 17:59:45.000 311 33517.64 530.70 2269.51 32.91 2014-11-07 17:59:46.000 311 33517.61 530.73 2269.51 32.91 2014-11-07 17:59:47.000 311 33517.69 530.73 2269.54 32.91 2014-11-07 17:59:48.000 311 33517.62 530.70 2269.63 32.91 2014-11-07 17:59:49.000 311 33517.69 530.71 2269.58 32.91 2014-11-07 17:59:50.000 311 33517.74 530.71 2269.49 32.91 2014-11-07 17:59:51.000 311 33517.63 530.65 2269.51 32.91 2014-11-07 17:59:52.000 311 33517.66 530.66 2269.54 32.91 2014-11-07 17:59:53.000 311 33517.63 530.67 2269.55 32.91 2014-11-07 17:59:54.000 311 33517.61 530.66 2269.63 32.91 2014-11-07 17:59:55.000 311 33517.65 530.65 2269.58 32.91 2014-11-07 17:59:56.000 311 33517.56 530.62 2269.59 32.91 2014-11-07 17:59:57.000 311 33517.54 530.63 2269.62 32.91 2014-11-07 17:59:58.000 311 33517.59 530.62 2269.48 32.91 2014-11-07 17:59:59.000 311 33517.56 530.62 2269.59 32.91 2014-11-07 18:00:00.000 311 33517.59 530.60 2269.61 32.91 2014-11-07 18:00:01.000 311 33517.51 530.59 2269.57 32.91 2014-11-07 18:00:02.000 311 33517.47 530.60 2269.53 32.91 2014-11-07 18:00:03.000 311 33517.49 530.57 2269.52 32.91 2014-11-07 18:00:04.000 311 33517.56 530.57 2269.59 32.91 2014-11-07 18:00:05.000 311 33517.48 530.50 2269.53 32.91 2014-11-07 18:00:06.000 311 33517.58 530.51 2269.57 32.91 2014-11-07 18:00:07.000 311 33517.57 530.52 2269.57 32.91 2014-11-07 18:00:08.000 311 33517.50 530.51 2269.60 32.91 2014-11-07 18:00:09.000 311 33517.46 530.53 2269.55 32.91 2014-11-07 18:00:10.000 311 33517.56 530.57 2269.57 32.91 2014-11-07 18:00:11.000 311 33517.46 530.55 2269.63 32.91 2014-11-07 18:00:12.000 311 33517.47 530.55 2269.57 32.91 2014-11-07 18:00:12.000 311 33517.51 530.55 2269.53 32.91 2014-11-07 18:00:14.000 311 33517.48 530.55 2269.57 32.91 2014-11-07 18:00:15.000 311 33517.47 530.53 2269.57 32.91 2014-11-07 18:00:16.000 311 33517.54 530.59 2269.62 32.91 2014-11-07 18:00:17.000 311 33517.40 530.49 2269.57 32.91 2014-11-07 18:00:18.000 311 33517.44 530.46 2269.54 32.91 2014-11-07 18:00:19.000 311 33517.45 530.53 2269.60 32.91 2014-11-07 18:00:20.000 311 33517.41 530.51 2269.59 32.91 2014-11-07 18:00:21.000 311 33517.36 530.52 2269.60 32.91 2014-11-07 18:00:22.000 311 33517.41 530.47 2269.54 32.91 2014-11-07 18:00:23.000 311 33517.47 530.50 2269.55 32.91 2014-11-07 18:00:24.000 311 33517.34 530.50 2269.60 32.91 2014-11-07 18:00:25.000 311 33517.43 530.47 2269.59 32.91 2014-11-07 18:00:25.000 311 33517.44 530.49 2269.60 32.91 2014-11-07 18:00:27.000 311 33517.49 530.47 2269.64 32.91 2014-11-07 18:00:28.000 311 33517.35 530.46 2269.59 32.91 2014-11-07 18:00:29.000 311 33517.34 530.41 2269.60 32.91 2014-11-07 18:00:30.000 311 33517.32 530.42 2269.64 32.91 2014-11-07 18:00:31.000 311 33517.35 530.42 2269.64 32.91 2014-11-07 18:00:32.000 311 33517.31 530.47 2269.59 32.91 2014-11-07 18:00:33.000 311 33517.33 530.42 2269.63 32.91 2014-11-07 18:00:34.000 311 33517.25 530.43 2269.67 32.91 2014-11-07 18:00:35.000 311 33517.30 530.43 2269.64 32.91 2014-11-07 18:00:36.000 311 33517.28 530.40 2269.66 32.91 2014-11-07 18:00:37.000 311 33517.29 530.41 2269.66 32.91 2014-11-07 18:00:38.000 311 33517.31 530.39 2269.59 32.91 2014-11-07 18:00:39.000 311 33517.30 530.42 2269.59 32.91 2014-11-07 18:00:40.000 311 33517.25 530.44 2269.70 32.91 2014-11-07 18:00:41.000 311 33517.36 530.40 2269.64 32.91 2014-11-07 18:00:42.000 311 33517.26 530.42 2269.70 32.91 2014-11-07 18:00:43.000 311 33517.32 530.42 2269.58 32.91 2014-11-07 18:00:44.000 311 33517.29 530.43 2269.66 32.91 2014-11-07 18:00:45.000 311 33517.32 530.42 2269.71 32.91 2014-11-07 18:00:46.000 311 33517.39 530.41 2269.57 32.91 2014-11-07 18:00:47.000 311 33517.25 530.39 2269.71 32.91 2014-11-07 18:00:48.000 311 33517.29 530.35 2269.70 32.91 2014-11-07 18:00:49.000 311 33517.18 530.42 2269.63 32.91 2014-11-07 18:00:50.000 311 33517.26 530.41 2269.61 32.91 2014-11-07 18:00:51.000 311 33517.25 530.37 2269.68 32.91 2014-11-07 18:00:52.000 311 33517.26 530.39 2269.66 32.91 2014-11-07 18:00:53.000 311 33517.16 530.33 2269.61 32.91 2014-11-07 18:00:54.000 311 33517.20 530.34 2269.61 32.91 2014-11-07 18:00:55.000 311 33517.19 530.35 2269.72 32.91 2014-11-07 18:00:56.000 311 33517.22 530.32 2269.70 32.91 2014-11-07 18:00:57.000 311 33517.25 530.35 2269.64 32.91 2014-11-07 18:00:58.000 311 33517.11 530.33 2269.68 32.91 2014-11-07 18:00:59.000 311 33517.22 530.34 2269.78 32.91 2014-11-07 18:01:00.000 311 33517.22 530.32 2269.74 32.91 2014-11-07 18:01:01.000 311 33517.17 530.32 2269.71 32.91 2014-11-07 18:01:02.000 311 33517.07 530.28 2269.64 32.91 2014-11-07 18:01:03.000 311 33517.17 530.34 2269.65 32.91 2014-11-07 18:01:04.000 311 33517.18 530.29 2269.76 32.91 2014-11-07 18:01:05.000 311 33517.16 530.26 2269.64 32.91 2014-11-07 18:01:06.000 311 33517.08 530.25 2269.60 32.91 2014-11-07 18:01:06.000 311 33517.19 530.27 2269.74 32.91 2014-11-07 18:01:08.000 311 33517.17 530.24 2269.65 32.91 2014-11-07 18:01:09.000 311 33517.16 530.30 2269.61 32.91 2014-11-07 18:01:10.000 311 33517.09 530.25 2269.70 32.91 2014-11-07 18:01:11.000 311 33517.17 530.27 2269.69 32.91 2014-11-07 18:01:12.000 311 33517.14 530.28 2269.70 32.91 2014-11-07 18:01:13.000 311 33517.20 530.28 2269.66 32.91 2014-11-07 18:01:14.000 311 33517.20 530.27 2269.77 32.91 2014-11-07 18:01:15.000 311 33517.18 530.22 2269.67 32.91 2014-11-07 18:01:16.000 311 33517.15 530.21 2269.69 32.91 2014-11-07 18:01:17.000 311 33517.17 530.20 2269.69 32.91 2014-11-07 18:01:18.000 311 33517.09 530.21 2269.68 32.91 2014-11-07 18:01:19.000 311 33517.17 530.20 2269.67 32.91 2014-11-07 18:01:19.000 311 33517.17 530.17 2269.67 32.91 2014-11-07 18:01:21.000 311 33517.13 530.16 2269.64 32.91 2014-11-07 18:01:22.000 311 33517.13 530.15 2269.69 32.91 2014-11-07 18:01:23.000 311 33517.12 530.19 2269.70 32.91 2014-11-07 18:01:24.000 311 33517.09 530.20 2269.64 32.91 2014-11-07 18:01:25.000 311 33516.97 530.16 2269.74 32.91 2014-11-07 18:01:26.000 311 33517.20 530.19 2269.64 32.91 2014-11-07 18:01:27.000 311 33517.13 530.15 2269.65 32.91 2014-11-07 18:01:28.000 311 33517.11 530.22 2269.64 32.91 2014-11-07 18:01:29.000 311 33517.19 530.21 2269.78 32.91 2014-11-07 18:01:30.000 311 33517.08 530.19 2269.79 32.91 2014-11-07 18:01:31.000 311 33517.06 530.20 2269.69 32.91 2014-11-07 18:01:32.000 311 33517.13 530.18 2269.68 32.91 2014-11-07 18:01:33.000 311 33517.19 530.15 2269.68 32.91 2014-11-07 18:01:34.000 311 33517.04 530.12 2269.75 32.91 2014-11-07 18:01:35.000 311 33517.10 530.17 2269.72 32.91 2014-11-07 18:01:36.000 311 33517.12 530.15 2269.65 32.91 2014-11-07 18:01:37.000 311 33517.04 530.12 2269.70 32.91 2014-11-07 18:01:38.000 311 33517.07 530.11 2269.76 32.91 2014-11-07 18:01:39.000 311 33516.98 530.15 2269.67 32.91 2014-11-07 18:01:40.000 311 33517.04 530.13 2269.69 32.91 2014-11-07 18:01:41.000 311 33516.95 530.10 2269.76 32.91 2014-11-07 18:01:42.000 311 33517.04 530.07 2269.67 32.91 2014-11-07 18:01:43.000 311 33516.99 530.10 2269.76 32.91 2014-11-07 18:01:44.000 311 33517.08 530.12 2269.75 32.91 2014-11-07 18:01:45.000 311 33517.07 530.09 2269.70 32.91 2014-11-07 18:01:46.000 311 33517.04 530.13 2269.69 32.91 2014-11-07 18:01:47.000 311 33517.05 530.08 2269.69 32.91 2014-11-07 18:01:48.000 311 33516.97 530.08 2269.72 32.91 2014-11-07 18:01:49.000 311 33516.99 530.08 2269.85 32.91 2014-11-07 18:01:50.000 311 33516.98 530.11 2269.78 32.91 2014-11-07 18:01:51.000 311 33516.98 530.09 2269.63 32.91 2014-11-07 18:01:52.000 311 33516.99 530.12 2269.72 32.91 2014-11-07 18:01:53.000 311 33516.96 530.14 2269.66 32.91 2014-11-07 18:01:54.000 311 33516.90 530.08 2269.68 32.91 2014-11-07 18:01:55.000 311 33516.95 530.10 2269.76 32.91 2014-11-07 18:01:56.000 311 33516.85 530.09 2269.85 32.91 2014-11-07 18:01:57.000 311 33516.77 530.07 2269.79 32.91 2014-11-07 18:01:58.000 311 33516.85 530.09 2269.79 32.91 2014-11-07 18:01:59.000 311 33516.78 530.07 2269.74 32.91 2014-11-07 18:02:00.000 311 33516.84 530.06 2269.75 32.91 2014-11-07 18:02:00.000 311 33516.76 530.02 2269.84 32.91 2014-11-07 18:02:02.000 311 33516.78 530.04 2269.82 32.91 2014-11-07 18:02:03.000 311 33516.62 530.06 2269.82 32.91 2014-11-07 18:02:04.000 311 33516.76 530.04 2269.84 32.91 2014-11-07 18:02:05.000 311 33516.70 530.00 2269.89 32.91 2014-11-07 18:02:06.000 311 33516.71 530.03 2269.84 32.91 2014-11-07 18:02:07.000 311 33516.71 530.05 2269.85 32.91 2014-11-07 18:02:08.000 311 33516.82 530.09 2269.85 32.91 2014-11-07 18:02:09.000 311 33516.75 530.08 2269.87 32.91 2014-11-07 18:02:10.000 311 33516.82 530.06 2269.78 32.91 2014-11-07 18:02:11.000 311 33516.64 530.04 2269.78 32.91 2014-11-07 18:02:12.000 311 33516.75 530.04 2269.74 32.91 2014-11-07 18:02:13.000 311 33516.61 530.00 2269.88 32.91 2014-11-07 18:02:13.000 311 33516.70 529.98 2269.83 32.91 2014-11-07 18:02:15.000 311 33516.64 529.97 2269.86 32.91 2014-11-07 18:02:16.000 311 33516.61 529.97 2269.79 32.91 2014-11-07 18:02:17.000 311 33516.56 529.98 2269.93 32.91 2014-11-07 18:02:18.000 311 33516.64 529.93 2269.99 32.91 2014-11-07 18:02:19.000 311 33516.63 529.92 2269.89 32.91 2014-11-07 18:02:20.000 311 33516.63 529.94 2269.92 32.91 2014-11-07 18:02:21.000 311 33516.56 529.94 2269.84 32.91 2014-11-07 18:02:22.000 311 33516.63 529.98 2269.79 32.91 2014-11-07 18:02:23.000 311 33516.54 529.95 2269.88 32.91 2014-11-07 18:02:24.000 311 33516.60 529.98 2269.83 32.91 2014-11-07 18:02:25.000 311 33516.63 529.98 2269.93 32.91 2014-11-07 18:02:26.000 311 33516.59 529.92 2269.90 32.91 2014-11-07 18:02:27.000 311 33516.67 529.98 2269.92 32.91 2014-11-07 18:02:28.000 311 33516.63 529.96 2269.88 32.91 2014-11-07 18:02:29.000 311 33516.65 529.95 2269.88 32.91 2014-11-07 18:02:30.000 311 33516.64 529.97 2269.87 32.91 2014-11-07 18:02:31.000 311 33516.66 529.97 2269.90 32.91 2014-11-07 18:02:32.000 311 33516.59 529.92 2269.93 32.91 2014-11-07 18:02:33.000 311 33516.64 529.91 2269.93 32.91 2014-11-07 18:02:34.000 311 33516.56 529.90 2269.82 32.91 2014-11-07 18:02:35.000 311 33516.60 529.92 2269.91 32.91 2014-11-07 18:02:36.000 311 33516.58 529.91 2269.91 32.91 2014-11-07 18:02:37.000 311 33516.58 529.89 2269.92 32.91 2014-11-07 18:02:38.000 311 33516.46 529.91 2269.94 32.91 2014-11-07 18:02:39.000 311 33516.60 529.91 2269.85 32.91 2014-11-07 18:02:40.000 311 33516.46 529.88 2269.83 32.91 2014-11-07 18:02:41.000 311 33516.59 529.88 2269.90 32.91 2014-11-07 18:02:42.000 311 33516.53 529.91 2269.88 32.91 2014-11-07 18:02:43.000 311 33516.52 529.92 2269.91 32.91 2014-11-07 18:02:44.000 311 33516.58 529.96 2269.90 32.91 2014-11-07 18:02:45.000 311 33516.67 529.98 2269.86 32.91 2014-11-07 18:02:46.000 311 33516.54 529.91 2269.87 32.91 2014-11-07 18:02:47.000 311 33516.57 529.98 2269.91 32.91 2014-11-07 18:02:48.000 311 33516.56 529.96 2269.91 32.91 2014-11-07 18:02:49.000 311 33516.62 529.93 2269.92 32.91 2014-11-07 18:02:50.000 311 33516.57 529.93 2269.95 32.91 2014-11-07 18:02:51.000 311 33516.65 529.92 2269.84 32.91 2014-11-07 18:02:52.000 311 33516.58 529.94 2269.94 32.91 2014-11-07 18:02:53.000 311 33516.70 529.92 2269.94 32.91 2014-11-07 18:02:54.000 311 33516.56 529.93 2269.95 32.91 2014-11-07 18:02:54.000 311 33516.71 529.92 2269.91 32.91 2014-11-07 18:02:56.000 311 33516.58 529.92 2269.91 32.91 2014-11-07 18:02:57.000 311 33516.54 529.92 2269.93 32.91 2014-11-07 18:02:58.000 311 33516.58 529.95 2269.90 32.91 2014-11-07 18:02:59.000 311 33516.71 529.95 2269.94 32.91 2014-11-07 18:03:00.000 311 33516.54 529.93 2269.94 32.91 2014-11-07 18:03:01.000 311 33516.67 529.93 2269.93 32.91 2014-11-07 18:03:02.000 311 33516.51 529.95 2269.97 32.91 2014-11-07 18:03:03.000 311 33516.44 529.90 2269.98 32.91 2014-11-07 18:03:04.000 311 33516.61 529.89 2269.85 32.91 2014-11-07 18:03:05.000 311 33516.50 529.90 2270.01 32.91 2014-11-07 18:03:06.000 311 33516.53 529.87 2269.98 32.91 2014-11-07 18:03:07.000 311 33516.44 529.93 2269.93 32.91 2014-11-07 18:03:07.000 311 33516.56 529.87 2269.92 32.91 2014-11-07 18:03:09.000 311 33516.51 529.87 2269.93 32.91 2014-11-07 18:03:10.000 311 33516.53 529.87 2269.89 32.91 2014-11-07 18:03:11.000 311 33516.44 529.88 2269.90 32.91 2014-11-07 18:03:12.000 311 33516.41 529.88 2269.91 32.91 2014-11-07 18:03:13.000 311 33516.33 529.89 2269.97 32.91 2014-11-07 18:03:14.000 311 33516.33 529.86 2269.92 32.91 2014-11-07 18:03:15.000 311 33516.35 529.87 2269.97 32.91 2014-11-07 18:03:16.000 311 33516.37 529.88 2269.93 32.91 2014-11-07 18:03:17.000 311 33516.21 529.86 2270.03 32.91 2014-11-07 18:03:18.000 311 33516.28 529.90 2270.00 32.91 2014-11-07 18:03:19.000 311 33516.24 529.88 2270.02 32.91 2014-11-07 18:03:20.000 311 33516.17 529.87 2270.03 32.91 2014-11-07 18:03:21.000 311 33516.11 529.92 2270.04 32.91 2014-11-07 18:03:22.000 311 33516.27 529.89 2270.00 32.91 2014-11-07 18:03:23.000 311 33516.24 529.93 2270.02 32.91 2014-11-07 18:03:24.000 311 33516.17 529.93 2270.03 32.91 2014-11-07 18:03:25.000 311 33516.21 529.92 2270.07 32.91 2014-11-07 18:03:26.000 311 33516.26 529.95 2270.07 32.91 2014-11-07 18:03:27.000 311 33516.14 529.90 2270.09 32.91 2014-11-07 18:03:28.000 311 33516.26 529.93 2270.10 32.91 2014-11-07 18:03:29.000 311 33516.09 529.93 2270.06 32.91 2014-11-07 18:03:30.000 311 33516.15 529.91 2270.06 32.91 2014-11-07 18:03:31.000 311 33516.12 529.89 2270.05 32.91 2014-11-07 18:03:32.000 311 33516.16 529.93 2270.13 32.91 2014-11-07 18:03:33.000 311 33516.18 529.92 2270.15 32.91 2014-11-07 18:03:34.000 311 33516.07 529.91 2270.24 32.91 2014-11-07 18:03:35.000 311 33516.07 529.90 2270.16 32.91 2014-11-07 18:03:36.000 311 33516.16 529.88 2270.15 32.91 2014-11-07 18:03:37.000 311 33516.16 529.98 2270.15 32.91 2014-11-07 18:03:38.000 311 33516.14 529.89 2270.15 32.91 2014-11-07 18:03:39.000 311 33516.04 529.90 2270.14 32.91 2014-11-07 18:03:40.000 311 33516.14 529.97 2270.19 32.91 2014-11-07 18:03:41.000 311 33516.20 529.95 2270.17 32.91 2014-11-07 18:03:42.000 311 33516.06 529.95 2270.16 32.91 2014-11-07 18:03:43.000 311 33516.12 529.93 2270.11 32.91 2014-11-07 18:03:44.000 311 33516.02 529.92 2270.12 32.91 2014-11-07 18:03:45.000 311 33516.12 529.93 2270.15 32.91 2014-11-07 18:03:46.000 311 33516.02 529.93 2270.21 32.91 2014-11-07 18:03:47.000 311 33516.11 529.91 2270.09 32.91 2014-11-07 18:03:48.000 311 33516.08 529.94 2270.13 32.91 2014-11-07 18:03:48.000 311 33516.08 529.91 2270.22 32.91 2014-11-07 18:03:50.000 311 33516.14 529.92 2270.16 32.91 2014-11-07 18:03:51.000 311 33516.17 529.93 2270.19 32.91 2014-11-07 18:03:52.000 311 33516.10 529.91 2270.21 32.91 2014-11-07 18:03:53.000 311 33515.96 529.94 2270.19 32.91 2014-11-07 18:03:54.000 311 33515.98 529.91 2270.19 32.91 2014-11-07 18:03:55.000 311 33515.99 529.92 2270.19 32.91 2014-11-07 18:03:56.000 311 33515.89 529.91 2270.25 32.91 2014-11-07 18:03:57.000 311 33516.04 529.93 2270.25 32.91 2014-11-07 18:03:58.000 311 33515.94 529.91 2270.19 32.91 2014-11-07 18:03:59.000 311 33515.95 529.92 2270.22 32.91 2014-11-07 18:04:00.000 311 33515.88 529.93 2270.15 32.91 2014-11-07 18:04:01.000 311 33516.00 529.95 2270.24 32.91 2014-11-07 18:04:01.000 311 33516.00 529.94 2270.24 32.91 2014-11-07 18:04:03.000 311 33516.01 529.93 2270.20 32.91 2014-11-07 18:04:04.000 311 33516.01 529.93 2270.10 32.91 2014-11-07 18:04:05.000 311 33516.04 529.92 2270.24 32.91 2014-11-07 18:04:06.000 311 33516.10 529.93 2270.25 32.91 2014-11-07 18:04:07.000 311 33516.10 529.90 2270.29 32.91 2014-11-07 18:04:08.000 311 33516.01 529.91 2270.22 32.91 2014-11-07 18:04:09.000 311 33516.08 529.92 2270.25 32.91 2014-11-07 18:04:10.000 311 33515.97 529.89 2270.31 32.91 2014-11-07 18:04:11.000 311 33515.95 529.92 2270.27 32.91 2014-11-07 18:04:12.000 311 33515.89 529.90 2270.21 32.91 2014-11-07 18:04:13.000 311 33515.93 529.84 2270.32 32.91 2014-11-07 18:04:14.000 311 33515.90 529.90 2270.26 32.91 2014-11-07 18:04:15.000 311 33515.76 529.87 2270.24 32.91 2014-11-07 18:04:16.000 311 33515.82 529.88 2270.21 32.91 2014-11-07 18:04:17.000 311 33515.85 529.94 2270.26 32.91 2014-11-07 18:04:18.000 311 33515.84 529.92 2270.27 32.91 2014-11-07 18:04:19.000 311 33515.85 529.87 2270.26 32.91 2014-11-07 18:04:20.000 311 33515.93 529.90 2270.27 32.91 2014-11-07 18:04:21.000 311 33515.93 529.89 2270.34 32.91 2014-11-07 18:04:22.000 311 33515.93 529.92 2270.31 32.91 2014-11-07 18:04:23.000 311 33515.85 529.89 2270.30 32.91 2014-11-07 18:04:24.000 311 33515.82 529.85 2270.24 32.91 2014-11-07 18:04:25.000 311 33515.80 529.85 2270.32 32.91 2014-11-07 18:04:26.000 311 33515.77 529.87 2270.25 32.91 2014-11-07 18:04:27.000 311 33515.71 529.85 2270.33 32.91 2014-11-07 18:04:28.000 311 33515.60 529.87 2270.34 32.91 2014-11-07 18:04:29.000 311 33515.72 529.83 2270.36 32.91 2014-11-07 18:04:30.000 311 33515.72 529.81 2270.34 32.91 2014-11-07 18:04:31.000 311 33515.74 529.85 2270.31 32.91 2014-11-07 18:04:32.000 311 33515.65 529.87 2270.36 32.91 2014-11-07 18:04:33.000 311 33515.68 529.88 2270.33 32.91 2014-11-07 18:04:34.000 311 33515.77 529.91 2270.40 32.91 2014-11-07 18:04:35.000 311 33515.78 529.91 2270.40 32.91 2014-11-07 18:04:36.000 311 33515.70 529.89 2270.33 32.91 2014-11-07 18:04:37.000 311 33515.68 529.93 2270.35 32.91 2014-11-07 18:04:38.000 311 33515.74 529.89 2270.39 32.91 2014-11-07 18:04:39.000 311 33515.66 529.91 2270.38 32.91 2014-11-07 18:04:40.000 311 33515.62 529.87 2270.30 32.91 2014-11-07 18:04:41.000 311 33515.67 529.90 2270.32 32.91 2014-11-07 18:04:42.000 311 33515.67 529.84 2270.33 32.91 2014-11-07 18:04:42.000 311 33515.62 529.89 2270.44 32.91 2014-11-07 18:04:44.000 311 33515.65 529.88 2270.32 32.91 2014-11-07 18:04:45.000 311 33515.64 529.87 2270.40 32.91 2014-11-07 18:04:46.000 311 33515.51 529.87 2270.38 32.91 2014-11-07 18:04:47.000 311 33515.58 529.85 2270.39 32.91 2014-11-07 18:04:48.000 311 33515.55 529.85 2270.46 32.91 2014-11-07 18:04:49.000 311 33515.55 529.88 2270.39 32.91 2014-11-07 18:04:50.000 311 33515.51 529.90 2270.43 32.91 2014-11-07 18:04:51.000 311 33515.42 529.86 2270.39 32.91 2014-11-07 18:04:52.000 311 33515.47 529.93 2270.49 32.91 2014-11-07 18:04:53.000 311 33515.50 529.89 2270.47 32.91 2014-11-07 18:04:54.000 311 33515.42 529.86 2270.51 32.91 2014-11-07 18:04:55.000 311 33515.45 529.91 2270.46 32.91 2014-11-07 18:04:55.000 311 33515.49 529.91 2270.47 32.91 2014-11-07 18:04:57.000 311 33515.45 529.91 2270.49 32.91 2014-11-07 18:04:58.000 311 33515.42 529.92 2270.49 32.91 2014-11-07 18:04:59.000 311 33515.39 529.95 2270.44 32.91 2014-11-07 18:05:00.000 311 33515.37 529.97 2270.43 32.91 2014-11-07 18:05:01.000 311 33515.41 529.94 2270.53 32.91 2014-11-07 18:05:02.000 311 33515.43 529.93 2270.56 32.91 2014-11-07 18:05:03.000 311 33515.33 529.86 2270.44 32.91 2014-11-07 18:05:04.000 311 33515.36 529.88 2270.55 32.91 2014-11-07 18:05:05.000 311 33515.27 529.92 2270.57 32.91 2014-11-07 18:05:06.000 311 33515.27 529.87 2270.53 32.91 2014-11-07 18:05:07.000 311 33515.24 529.89 2270.44 32.91 2014-11-07 18:05:08.000 311 33515.20 529.93 2270.55 32.91 2014-11-07 18:05:09.000 311 33515.23 529.87 2270.56 32.91 2014-11-07 18:05:10.000 311 33515.19 529.92 2270.51 32.91 2014-11-07 18:05:11.000 311 33515.21 529.95 2270.56 32.91 2014-11-07 18:05:12.000 311 33515.17 529.92 2270.57 32.91 2014-11-07 18:05:13.000 311 33515.14 529.93 2270.59 32.91 2014-11-07 18:05:14.000 311 33515.15 529.95 2270.56 32.91 2014-11-07 18:05:15.000 311 33515.13 529.91 2270.55 32.91 2014-11-07 18:05:16.000 311 33515.10 529.96 2270.52 32.91 2014-11-07 18:05:17.000 311 33515.14 530.01 2270.63 32.91 2014-11-07 18:05:18.000 311 33515.02 529.93 2270.62 32.91 2014-11-07 18:05:19.000 311 33515.08 529.98 2270.65 32.91 2014-11-07 18:05:20.000 311 33514.90 529.98 2270.59 32.91 2014-11-07 18:05:21.000 311 33514.82 529.99 2270.64 32.91 2014-11-07 18:05:22.000 311 33514.96 530.01 2270.63 32.91 2014-11-07 18:05:23.000 311 33514.86 530.01 2270.61 32.91 2014-11-07 18:05:24.000 311 33514.94 529.99 2270.57 32.91 2014-11-07 18:05:25.000 311 33514.89 530.03 2270.63 32.91 2014-11-07 18:05:26.000 311 33514.94 529.99 2270.78 32.91 2014-11-07 18:05:27.000 311 33514.86 530.01 2270.61 32.91 2014-11-07 18:05:28.000 311 33514.89 530.03 2270.64 32.91 2014-11-07 18:05:29.000 311 33515.02 530.03 2270.71 32.91 2014-11-07 18:05:30.000 311 33514.95 530.01 2270.69 32.91 2014-11-07 18:05:31.000 311 33514.91 530.02 2270.64 32.91 2014-11-07 18:05:32.000 311 33515.02 530.04 2270.68 32.91 2014-11-07 18:05:33.000 311 33515.03 530.04 2270.71 32.91 2014-11-07 18:05:34.000 311 33515.04 530.03 2270.69 32.91 2014-11-07 18:05:35.000 311 33515.00 530.03 2270.68 32.91 2014-11-07 18:05:36.000 311 33515.10 530.02 2270.63 32.91 2014-11-07 18:05:36.000 311 33515.21 530.09 2270.75 32.91 2014-11-07 18:05:38.000 311 33515.17 530.06 2270.68 32.91 2014-11-07 18:05:39.000 311 33515.11 530.06 2270.67 32.91 2014-11-07 18:05:40.000 311 33515.16 530.00 2270.69 32.91 2014-11-07 18:05:41.000 311 33515.08 530.07 2270.68 32.91 2014-11-07 18:05:42.000 311 33514.99 530.04 2270.74 32.91 2014-11-07 18:05:43.000 311 33515.06 530.05 2270.65 32.91 2014-11-07 18:05:44.000 311 33515.02 530.03 2270.77 32.91 2014-11-07 18:05:45.000 311 33515.01 530.04 2270.74 32.91 2014-11-07 18:05:46.000 311 33515.00 530.02 2270.62 32.91 2014-11-07 18:05:47.000 311 33515.05 530.02 2270.69 32.91 2014-11-07 18:05:48.000 311 33515.04 530.02 2270.70 32.91 2014-11-07 18:05:49.000 311 33515.00 530.08 2270.69 32.91 2014-11-07 18:05:49.000 311 33515.15 530.07 2270.69 32.91 2014-11-07 18:05:51.000 311 33515.14 530.09 2270.74 32.91 2014-11-07 18:05:52.000 311 33515.12 530.08 2270.65 32.91 2014-11-07 18:05:53.000 311 33515.29 530.11 2270.66 32.91 2014-11-07 18:05:54.000 311 33515.26 530.12 2270.66 32.91 2014-11-07 18:05:55.000 311 33515.27 530.11 2270.78 32.91 2014-11-07 18:05:56.000 311 33515.41 530.07 2270.69 32.91 2014-11-07 18:05:57.000 311 33515.30 530.09 2270.66 32.91 2014-11-07 18:05:58.000 311 33515.32 530.04 2270.78 32.91 2014-11-07 18:05:59.000 311 33515.22 530.11 2270.77 32.91 2014-11-07 18:06:00.000 311 33515.18 530.10 2270.77 32.91 2014-11-07 18:06:01.000 311 33515.24 530.05 2270.59 32.91 2014-11-07 18:06:02.000 311 33515.13 530.04 2270.63 32.91 2014-11-07 18:06:03.000 311 33515.08 530.02 2270.68 32.91 2014-11-07 18:06:04.000 311 33515.07 530.02 2270.61 32.91 2014-11-07 18:06:05.000 311 33515.07 529.99 2270.69 32.91 2014-11-07 18:06:06.000 311 33515.01 530.01 2270.66 32.91 2014-11-07 18:06:07.000 311 33515.06 530.00 2270.75 32.91 2014-11-07 18:06:08.000 311 33515.04 530.02 2270.66 32.91 2014-11-07 18:06:09.000 311 33515.11 530.05 2270.71 32.91 2014-11-07 18:06:10.000 311 33515.05 530.05 2270.78 32.91 2014-11-07 18:06:11.000 311 33515.03 530.06 2270.73 32.91 2014-11-07 18:06:12.000 311 33515.14 530.04 2270.68 32.91 2014-11-07 18:06:13.000 311 33515.21 530.09 2270.69 32.91 2014-11-07 18:06:14.000 311 33515.21 530.06 2270.74 32.91 2014-11-07 18:06:15.000 311 33515.17 530.04 2270.71 32.91 2014-11-07 18:06:16.000 311 33515.21 530.07 2270.75 32.91 2014-11-07 18:06:17.000 311 33515.25 530.05 2270.75 32.91 2014-11-07 18:06:18.000 311 33515.15 530.03 2270.69 32.91 2014-11-07 18:06:19.000 311 33515.15 530.00 2270.69 32.91 2014-11-07 18:06:20.000 311 33515.12 530.01 2270.65 32.91 2014-11-07 18:06:21.000 311 33515.17 530.00 2270.73 32.91 2014-11-07 18:06:22.000 311 33515.11 530.07 2270.75 32.91 2014-11-07 18:06:23.000 311 33515.14 530.00 2270.75 32.91 2014-11-07 18:06:24.000 311 33515.07 530.05 2270.78 32.91 2014-11-07 18:06:25.000 311 33515.06 529.98 2270.78 32.91 2014-11-07 18:06:26.000 311 33514.99 529.99 2270.80 32.91 2014-11-07 18:06:27.000 311 33515.07 529.99 2270.71 32.91 2014-11-07 18:06:28.000 311 33514.98 530.03 2270.72 32.91 2014-11-07 18:06:29.000 311 33514.95 530.00 2270.67 32.91 2014-11-07 18:06:30.000 311 33514.94 529.97 2270.66 32.91 2014-11-07 18:06:30.000 311 33514.93 530.02 2270.75 32.91 2014-11-07 18:06:32.000 311 33514.92 529.99 2270.73 32.91 2014-11-07 18:06:33.000 311 33514.77 530.00 2270.69 32.91 2014-11-07 18:06:34.000 311 33515.02 530.03 2270.74 32.91 2014-11-07 18:06:35.000 311 33514.85 530.01 2270.75 32.91 2014-11-07 18:06:36.000 311 33514.81 530.03 2270.72 32.91 2014-11-07 18:06:37.000 311 33514.79 530.09 2270.73 32.91 2014-11-07 18:06:38.000 311 33514.83 530.03 2270.80 32.91 2014-11-07 18:06:39.000 311 33514.79 530.05 2270.77 32.91 2014-11-07 18:06:40.000 311 33514.88 530.10 2270.77 32.91 2014-11-07 18:06:41.000 311 33514.89 530.05 2270.80 32.91 2014-11-07 18:06:42.000 311 33514.81 530.06 2270.75 32.91 2014-11-07 18:06:43.000 311 33514.86 530.05 2270.84 32.91 2014-11-07 18:06:43.000 311 33514.94 530.03 2270.84 32.91 2014-11-07 18:06:45.000 311 33514.82 530.07 2270.83 32.91 2014-11-07 18:06:46.000 311 33514.84 530.01 2270.82 32.91 2014-11-07 18:06:47.000 311 33514.89 530.00 2270.89 32.91 2014-11-07 18:06:48.000 311 33514.86 530.03 2270.80 32.91 2014-11-07 18:06:49.000 311 33514.77 530.03 2270.84 32.91 2014-11-07 18:06:50.000 311 33514.69 530.09 2270.89 32.91 2014-11-07 18:06:51.000 311 33514.74 530.07 2270.81 32.91 2014-11-07 18:06:52.000 311 33514.70 530.07 2270.83 32.91 2014-11-07 18:06:53.000 311 33514.67 530.04 2270.84 32.91 2014-11-07 18:06:54.000 311 33514.65 530.07 2270.95 32.91 2014-11-07 18:06:55.000 311 33514.64 530.05 2270.87 32.91 2014-11-07 18:06:56.000 311 33514.76 530.07 2270.90 32.91 2014-11-07 18:06:57.000 311 33514.65 530.09 2270.87 32.91 2014-11-07 18:06:58.000 311 33514.64 530.06 2270.81 32.91 2014-11-07 18:06:59.000 311 33514.64 530.07 2270.90 32.91 2014-11-07 18:07:00.000 311 33514.59 530.11 2270.87 32.91 2014-11-07 18:07:01.000 311 33514.63 530.11 2270.93 32.91 2014-11-07 18:07:02.000 311 33514.69 530.05 2270.90 32.91 2014-11-07 18:07:03.000 311 33514.67 530.07 2270.86 32.91 2014-11-07 18:07:04.000 311 33514.59 530.05 2270.83 32.91 2014-11-07 18:07:05.000 311 33514.56 530.04 2270.90 32.91 2014-11-07 18:07:06.000 311 33514.67 530.09 2270.98 32.91 2014-11-07 18:07:07.000 311 33514.62 530.08 2270.98 32.91 2014-11-07 18:07:08.000 311 33514.67 530.09 2270.93 32.91 2014-11-07 18:07:09.000 311 33514.57 530.07 2270.84 32.91 2014-11-07 18:07:10.000 311 33514.56 530.06 2270.99 32.91 2014-11-07 18:07:11.000 311 33514.68 530.09 2270.99 32.91 2014-11-07 18:07:12.000 311 33514.61 530.10 2271.02 32.91 2014-11-07 18:07:13.000 311 33514.55 530.11 2271.01 32.91 2014-11-07 18:07:14.000 311 33514.61 530.11 2270.97 32.91 2014-11-07 18:07:15.000 311 33514.50 530.06 2271.07 32.91 2014-11-07 18:07:16.000 311 33514.55 530.08 2270.98 32.91 2014-11-07 18:07:17.000 311 33514.60 530.11 2270.99 32.91 2014-11-07 18:07:18.000 311 33514.50 530.11 2270.97 32.91 2014-11-07 18:07:19.000 311 33514.46 530.08 2271.00 32.91 2014-11-07 18:07:20.000 311 33514.53 530.07 2270.90 32.91 2014-11-07 18:07:21.000 311 33514.53 530.09 2271.01 32.91 2014-11-07 18:07:22.000 311 33514.56 530.11 2271.08 32.91 2014-11-07 18:07:23.000 311 33514.53 530.09 2271.12 32.91 2014-11-07 18:07:24.000 311 33514.46 530.08 2271.04 32.91 2014-11-07 18:07:24.000 311 33514.49 530.12 2271.05 32.91 2014-11-07 18:07:26.000 311 33514.48 530.13 2271.12 32.91 2014-11-07 18:07:27.000 311 33514.47 530.07 2271.06 32.91 2014-11-07 18:07:28.000 311 33514.50 530.13 2270.98 32.91 2014-11-07 18:07:29.000 311 33514.44 530.14 2271.02 32.91 2014-11-07 18:07:30.000 311 33514.43 530.10 2270.99 32.91 2014-11-07 18:07:31.000 311 33514.44 530.09 2271.08 32.91 2014-11-07 18:07:32.000 311 33514.36 530.13 2271.15 32.91 2014-11-07 18:07:33.000 311 33514.42 530.14 2271.05 32.91 2014-11-07 18:07:34.000 311 33514.40 530.15 2271.06 32.91 2014-11-07 18:07:35.000 311 33514.40 530.14 2271.06 32.91 2014-11-07 18:07:36.000 311 33514.37 530.15 2271.07 32.91 2014-11-07 18:07:37.000 311 33514.33 530.13 2271.03 32.91 2014-11-07 18:07:37.000 311 33514.45 530.17 2271.18 32.91 2014-11-07 18:07:39.000 311 33514.38 530.13 2271.10 32.91 2014-11-07 18:07:40.000 311 33514.37 530.15 2271.11 32.91 2014-11-07 18:07:41.000 311 33514.44 530.16 2271.17 32.91 2014-11-07 18:07:42.000 311 33514.41 530.19 2271.18 32.91 2014-11-07 18:07:43.000 311 33514.50 530.15 2271.12 32.91 2014-11-07 18:07:44.000 311 33514.40 530.20 2271.02 32.91 2014-11-07 18:07:45.000 311 33514.44 530.23 2271.13 32.91 2014-11-07 18:07:46.000 311 33514.43 530.15 2271.14 32.91 2014-11-07 18:07:47.000 311 33514.31 530.11 2271.18 32.91 2014-11-07 18:07:48.000 311 33514.30 530.09 2271.16 32.91 2014-11-07 18:07:49.000 311 33514.32 530.16 2271.11 32.91 2014-11-07 18:07:50.000 311 33514.32 530.21 2271.12 32.91 2014-11-07 18:07:51.000 311 33514.31 530.12 2271.09 32.91 2014-11-07 18:07:52.000 311 33514.22 530.20 2271.12 32.91 2014-11-07 18:07:53.000 311 33514.39 530.19 2271.20 32.91 2014-11-07 18:07:54.000 311 33514.34 530.22 2271.14 32.91 2014-11-07 18:07:55.000 311 33514.36 530.18 2271.13 32.91 2014-11-07 18:07:56.000 311 33514.32 530.20 2271.16 32.91 2014-11-07 18:07:57.000 311 33514.27 530.19 2271.11 32.91 2014-11-07 18:07:58.000 311 33514.20 530.17 2271.14 32.91 2014-11-07 18:07:59.000 311 33514.33 530.17 2271.12 32.91 2014-11-07 18:08:00.000 311 33514.27 530.12 2271.14 32.91 2014-11-07 18:08:01.000 311 33514.21 530.20 2271.18 32.91 2014-11-07 18:08:02.000 311 33514.22 530.18 2271.15 32.91 2014-11-07 18:08:03.000 311 33514.09 530.20 2271.14 32.91 2014-11-07 18:08:04.000 311 33514.23 530.14 2271.16 32.91 2014-11-07 18:08:05.000 311 33514.12 530.21 2271.26 32.91 2014-11-07 18:08:06.000 311 33514.13 530.21 2271.16 32.91 2014-11-07 18:08:07.000 311 33514.21 530.20 2271.23 32.91 2014-11-07 18:08:08.000 311 33514.20 530.23 2271.21 32.91 2014-11-07 18:08:09.000 311 33514.23 530.21 2271.28 32.91 2014-11-07 18:08:10.000 311 33514.29 530.23 2271.25 32.91 2014-11-07 18:08:11.000 311 33514.15 530.21 2271.17 32.91 2014-11-07 18:08:12.000 311 33514.17 530.23 2271.18 32.91 2014-11-07 18:08:13.000 311 33514.17 530.26 2271.24 32.91 2014-11-07 18:08:14.000 311 33514.25 530.26 2271.27 32.91 2014-11-07 18:08:15.000 311 33514.12 530.23 2271.18 32.91 2014-11-07 18:08:16.000 311 33514.12 530.22 2271.20 32.91 2014-11-07 18:08:17.000 311 33514.07 530.25 2271.16 32.91 2014-11-07 18:08:18.000 311 33514.03 530.23 2271.23 32.91 2014-11-07 18:08:18.000 311 33513.97 530.25 2271.22 32.91 2014-11-07 18:08:20.000 311 33513.99 530.25 2271.23 32.91 2014-11-07 18:08:21.000 311 33514.01 530.23 2271.20 32.91 2014-11-07 18:08:22.000 311 33514.02 530.19 2271.18 32.91 2014-11-07 18:08:23.000 311 33513.87 530.24 2271.27 32.91 2014-11-07 18:08:24.000 311 33513.92 530.24 2271.30 32.91 2014-11-07 18:08:25.000 311 33513.95 530.23 2271.21 32.92 2014-11-07 18:08:26.000 311 33513.94 530.23 2271.28 32.91 2014-11-07 18:08:27.000 311 33513.88 530.25 2271.28 32.91 2014-11-07 18:08:28.000 311 33514.03 530.21 2271.26 32.92 2014-11-07 18:08:29.000 311 33514.01 530.26 2271.20 32.91 2014-11-07 18:08:30.000 311 33513.99 530.32 2271.24 32.91 2014-11-07 18:08:31.000 311 33513.96 530.25 2271.31 32.91 2014-11-07 18:08:31.000 311 33513.98 530.24 2271.37 32.91 2014-11-07 18:08:33.000 311 33513.96 530.25 2271.32 32.92 2014-11-07 18:08:34.000 311 33513.95 530.28 2271.26 32.91 2014-11-07 18:08:35.000 311 33513.99 530.23 2271.29 32.91 2014-11-07 18:08:36.000 311 33514.00 530.24 2271.25 32.92 2014-11-07 18:08:37.000 311 33513.96 530.23 2271.32 32.91 2014-11-07 18:08:38.000 311 33513.82 530.20 2271.28 32.92 2014-11-07 18:08:39.000 311 33513.90 530.24 2271.15 32.92 2014-11-07 18:08:40.000 311 33513.81 530.25 2271.27 32.92 2014-11-07 18:08:41.000 311 33513.82 530.21 2271.30 32.92 2014-11-07 18:08:42.000 311 33513.88 530.20 2271.38 32.92 2014-11-07 18:08:43.000 311 33513.75 530.21 2271.35 32.92 2014-11-07 18:08:44.000 311 33513.85 530.25 2271.37 32.92 2014-11-07 18:08:45.000 311 33513.76 530.28 2271.43 32.91 2014-11-07 18:08:46.000 311 33513.76 530.25 2271.35 32.92 2014-11-07 18:08:47.000 311 33513.84 530.28 2271.37 32.92 2014-11-07 18:08:48.000 311 33513.74 530.28 2271.39 32.92 2014-11-07 18:08:49.000 311 33513.79 530.27 2271.40 32.91 2014-11-07 18:08:50.000 311 33513.79 530.28 2271.34 32.92 2014-11-07 18:08:51.000 311 33513.68 530.25 2271.35 32.92 2014-11-07 18:08:52.000 311 33513.69 530.27 2271.37 32.92 2014-11-07 18:08:53.000 311 33513.71 530.29 2271.35 32.92 2014-11-07 18:08:54.000 311 33513.64 530.26 2271.40 32.92 2014-11-07 18:08:55.000 311 33513.67 530.28 2271.39 32.92 2014-11-07 18:08:56.000 311 33513.67 530.23 2271.29 32.92 2014-11-07 18:08:57.000 311 33513.64 530.29 2271.46 32.92 2014-11-07 18:08:58.000 311 33513.68 530.30 2271.46 32.92 2014-11-07 18:08:59.000 311 33513.65 530.34 2271.46 32.92 2014-11-07 18:09:00.000 311 33513.67 530.31 2271.39 32.92 2014-11-07 18:09:01.000 311 33513.59 530.27 2271.40 32.92 2014-11-07 18:09:02.000 311 33513.61 530.28 2271.39 32.92 2014-11-07 18:09:03.000 311 33513.50 530.31 2271.46 32.92 2014-11-07 18:09:04.000 311 33513.62 530.34 2271.56 32.92 2014-11-07 18:09:05.000 311 33513.54 530.30 2271.42 32.92 2014-11-07 18:09:06.000 311 33513.60 530.33 2271.43 32.92 2014-11-07 18:09:07.000 311 33513.56 530.35 2271.45 32.92 2014-11-07 18:09:08.000 311 33513.56 530.27 2271.53 32.92 2014-11-07 18:09:09.000 311 33513.47 530.28 2271.47 32.92 2014-11-07 18:09:10.000 311 33513.56 530.29 2271.39 32.92 2014-11-07 18:09:11.000 311 33513.35 530.37 2271.45 32.92 2014-11-07 18:09:12.000 311 33513.38 530.35 2271.42 32.92 2014-11-07 18:09:12.000 311 33513.49 530.35 2271.47 32.92 2014-11-07 18:09:14.000 311 33513.40 530.36 2271.46 32.92 2014-11-07 18:09:15.000 311 33513.46 530.35 2271.49 32.92 2014-11-07 18:09:16.000 311 33513.50 530.36 2271.51 32.92 2014-11-07 18:09:17.000 311 33513.42 530.40 2271.49 32.92 2014-11-07 18:09:18.000 311 33513.35 530.39 2271.49 32.92 2014-11-07 18:09:19.000 311 33513.37 530.42 2271.57 32.92 2014-11-07 18:09:20.000 311 33513.41 530.36 2271.53 32.92 2014-11-07 18:09:21.000 311 33513.36 530.39 2271.52 32.92 2014-11-07 18:09:22.000 311 33513.42 530.38 2271.49 32.92 2014-11-07 18:09:23.000 311 33513.26 530.34 2271.60 32.92 2014-11-07 18:09:24.000 311 33513.31 530.32 2271.57 32.92 2014-11-07 18:09:25.000 311 33513.25 530.34 2271.55 32.92 2014-11-07 18:09:25.000 311 33513.24 530.37 2271.57 32.92 2014-11-07 18:09:27.000 311 33513.26 530.33 2271.62 32.92 2014-11-07 18:09:28.000 311 33513.19 530.39 2271.63 32.92 2014-11-07 18:09:29.000 311 33513.19 530.42 2271.58 32.92 2014-11-07 18:09:30.000 311 33513.22 530.41 2271.54 32.92 2014-11-07 18:09:31.000 311 33513.26 530.44 2271.63 32.92 2014-11-07 18:09:32.000 311 33513.26 530.53 2271.58 32.92 2014-11-07 18:09:33.000 311 33513.36 530.47 2271.54 32.92 2014-11-07 18:09:34.000 311 33513.38 530.48 2271.59 32.92 2014-11-07 18:09:35.000 311 33513.38 530.53 2271.68 32.92 2014-11-07 18:09:36.000 311 33513.36 530.54 2271.61 32.92 2014-11-07 18:09:37.000 311 33513.43 530.50 2271.64 32.92 2014-11-07 18:09:38.000 311 33513.38 530.48 2271.62 32.92 2014-11-07 18:09:39.000 311 33513.29 530.49 2271.59 32.92 2014-11-07 18:09:40.000 311 33513.33 530.48 2271.59 32.92 2014-11-07 18:09:41.000 311 33513.25 530.48 2271.61 32.92 2014-11-07 18:09:42.000 311 33513.16 530.43 2271.58 32.92 2014-11-07 18:09:43.000 311 33513.09 530.48 2271.51 32.92 2014-11-07 18:09:44.000 311 33513.00 530.49 2271.62 32.92 2014-11-07 18:09:45.000 311 33512.97 530.44 2271.57 32.92 2014-11-07 18:09:46.000 311 33512.99 530.49 2271.56 32.92 2014-11-07 18:09:47.000 311 33513.00 530.53 2271.55 32.92 2014-11-07 18:09:48.000 311 33512.92 530.52 2271.56 32.92 2014-11-07 18:09:49.000 311 33513.00 530.52 2271.63 32.92 2014-11-07 18:09:50.000 311 33513.02 530.51 2271.65 32.92 2014-11-07 18:09:51.000 311 33513.12 530.54 2271.62 32.92 2014-11-07 18:09:52.000 311 33513.05 530.53 2271.75 32.92 2014-11-07 18:09:53.000 311 33513.10 530.57 2271.72 32.92 2014-11-07 18:09:54.000 311 33513.14 530.54 2271.64 32.92 2014-11-07 18:09:55.000 311 33513.10 530.55 2271.68 32.92 2014-11-07 18:09:56.000 311 33513.06 530.57 2271.70 32.92 2014-11-07 18:09:57.000 311 33513.12 530.59 2271.64 32.92 2014-11-07 18:09:58.000 311 33513.00 530.53 2271.67 32.92 2014-11-07 18:09:59.000 311 33513.00 530.62 2271.62 32.92 2014-11-07 18:10:00.000 311 33512.97 530.55 2271.69 32.92 2014-11-07 18:10:01.000 311 33512.97 530.56 2271.68 32.92 2014-11-07 18:10:02.000 311 33512.98 530.60 2271.70 32.92 2014-11-07 18:10:03.000 311 33512.99 530.57 2271.71 32.92 2014-11-07 18:10:04.000 311 33512.88 530.57 2271.70 32.92 2014-11-07 18:10:05.000 311 33512.90 530.65 2271.76 32.92 2014-11-07 18:10:06.000 311 33512.91 530.58 2271.65 32.92 2014-11-07 18:10:06.000 311 33512.90 530.60 2271.71 32.92 2014-11-07 18:10:08.000 311 33512.79 530.59 2271.76 32.92 2014-11-07 18:10:09.000 311 33512.83 530.63 2271.74 32.92 2014-11-07 18:10:10.000 311 33512.84 530.64 2271.69 32.92 2014-11-07 18:10:11.000 311 33512.76 530.65 2271.66 32.92 2014-11-07 18:10:12.000 311 33512.78 530.65 2271.69 32.92 2014-11-07 18:10:13.000 311 33512.71 530.67 2271.76 32.92 2014-11-07 18:10:14.000 311 33512.86 530.73 2271.71 32.92 2014-11-07 18:10:15.000 311 33512.82 530.72 2271.76 32.92 2014-11-07 18:10:16.000 311 33512.79 530.72 2271.66 32.92 2014-11-07 18:10:17.000 311 33512.85 530.76 2271.79 32.92 2014-11-07 18:10:18.000 311 33512.84 530.74 2271.75 32.92 2014-11-07 18:10:19.000 311 33512.90 530.73 2271.69 32.92 2014-11-07 18:10:19.000 311 33512.88 530.71 2271.83 32.92 2014-11-07 18:10:21.000 311 33512.83 530.74 2271.75 32.92 2014-11-07 18:10:22.000 311 33512.90 530.69 2271.77 32.92 2014-11-07 18:10:23.000 311 33512.86 530.71 2271.80 32.92 2014-11-07 18:10:24.000 311 33512.79 530.72 2271.78 32.92 2014-11-07 18:10:25.000 311 33512.80 530.75 2271.81 32.92 2014-11-07 18:10:26.000 311 33512.80 530.76 2271.78 32.92 2014-11-07 18:10:27.000 311 33512.77 530.78 2271.82 32.92 2014-11-07 18:10:28.000 311 33512.78 530.73 2271.79 32.92 2014-11-07 18:10:29.000 311 33512.63 530.76 2271.89 32.92 2014-11-07 18:10:30.000 311 33512.64 530.81 2271.89 32.92 2014-11-07 18:10:31.000 311 33512.70 530.81 2271.88 32.92 2014-11-07 18:10:32.000 311 33512.71 530.85 2271.86 32.92 2014-11-07 18:10:33.000 311 33512.75 530.84 2271.84 32.92 2014-11-07 18:10:34.000 311 33512.79 530.88 2271.86 32.92 2014-11-07 18:10:35.000 311 33512.73 530.86 2271.82 32.92 2014-11-07 18:10:36.000 311 33512.88 530.87 2271.82 32.92 2014-11-07 18:10:37.000 311 33512.81 530.86 2271.84 32.92 2014-11-07 18:10:38.000 311 33512.82 530.90 2271.88 32.92 2014-11-07 18:10:39.000 311 33512.78 530.82 2271.89 32.92 2014-11-07 18:10:40.000 311 33512.81 530.85 2271.90 32.92 2014-11-07 18:10:41.000 311 33512.73 530.90 2271.84 32.92 2014-11-07 18:10:42.000 311 33512.66 530.90 2271.85 32.92 2014-11-07 18:10:43.000 311 33512.74 530.89 2271.88 32.92 2014-11-07 18:10:44.000 311 33512.69 530.84 2271.91 32.92 2014-11-07 18:10:45.000 311 33512.74 530.90 2271.80 32.92 2014-11-07 18:10:46.000 311 33512.79 530.90 2271.88 32.92 2014-11-07 18:10:47.000 311 33512.57 530.93 2271.88 32.92 2014-11-07 18:10:48.000 311 33512.57 530.94 2271.90 32.92 2014-11-07 18:10:49.000 311 33512.54 530.92 2271.88 32.92 2014-11-07 18:10:50.000 311 33512.51 530.94 2271.89 32.92 2014-11-07 18:10:51.000 311 33512.60 530.97 2271.84 32.92 2014-11-07 18:10:52.000 311 33512.63 530.99 2271.92 32.92 2014-11-07 18:10:53.000 311 33512.64 530.97 2271.92 32.92 2014-11-07 18:10:54.000 311 33512.63 531.04 2271.88 32.92 2014-11-07 18:10:55.000 311 33512.60 531.04 2271.84 32.92 2014-11-07 18:10:56.000 311 33512.66 531.05 2271.93 32.92 2014-11-07 18:10:57.000 311 33512.64 531.05 2271.92 32.92 2014-11-07 18:10:58.000 311 33512.75 531.00 2271.86 32.92 2014-11-07 18:10:59.000 311 33512.58 531.03 2271.98 32.92 2014-11-07 18:11:00.000 311 33512.65 531.03 2271.90 32.92 2014-11-07 18:11:00.000 311 33512.64 531.03 2271.89 32.92 2014-11-07 18:11:02.000 311 33512.60 531.01 2271.93 32.92 2014-11-07 18:11:03.000 311 33512.59 530.99 2271.86 32.92 2014-11-07 18:11:04.000 311 33512.60 531.01 2271.84 32.92 2014-11-07 18:11:05.000 311 33512.51 531.05 2271.90 32.92 2014-11-07 18:11:06.000 311 33512.48 531.09 2271.95 32.92 2014-11-07 18:11:07.000 311 33512.42 531.09 2271.96 32.92 2014-11-07 18:11:08.000 311 33512.47 531.12 2271.95 32.92 2014-11-07 18:11:09.000 311 33512.38 531.10 2271.90 32.92 2014-11-07 18:11:10.000 311 33512.41 531.16 2271.97 32.92 2014-11-07 18:11:11.000 311 33512.48 531.11 2271.95 32.92 2014-11-07 18:11:12.000 311 33512.36 531.12 2272.01 32.92 2014-11-07 18:11:13.000 311 33512.45 531.15 2271.92 32.92 2014-11-07 18:11:13.000 311 33512.40 531.18 2272.00 32.92 2014-11-07 18:11:15.000 311 33512.48 531.13 2271.95 32.92 2014-11-07 18:11:16.000 311 33512.57 531.12 2272.06 32.92 2014-11-07 18:11:17.000 311 33512.41 531.18 2272.08 32.92 2014-11-07 18:11:18.000 311 33512.46 531.18 2272.05 32.92 2014-11-07 18:11:19.000 311 33512.52 531.20 2272.00 32.92 2014-11-07 18:11:20.000 311 33512.45 531.18 2271.95 32.92 2014-11-07 18:11:21.000 311 33512.38 531.18 2272.03 32.92 2014-11-07 18:11:22.000 311 33512.33 531.17 2271.96 32.92 2014-11-07 18:11:23.000 311 33512.29 531.18 2271.89 32.92 2014-11-07 18:11:24.000 311 33512.28 531.19 2271.99 32.92 2014-11-07 18:11:25.000 311 33512.29 531.19 2271.94 32.92 2014-11-07 18:11:26.000 311 33512.26 531.24 2272.03 32.92 2014-11-07 18:11:27.000 311 33512.25 531.24 2272.01 32.92 2014-11-07 18:11:28.000 311 33512.31 531.28 2272.08 32.92 2014-11-07 18:11:29.000 311 33512.22 531.27 2271.99 32.92 2014-11-07 18:11:30.000 311 33512.22 531.27 2272.03 32.92 2014-11-07 18:11:31.000 311 33512.31 531.31 2272.02 32.92 2014-11-07 18:11:32.000 311 33512.22 531.28 2271.99 32.92 2014-11-07 18:11:33.000 311 33512.25 531.31 2272.03 32.92 2014-11-07 18:11:34.000 311 33512.16 531.28 2272.08 32.92 2014-11-07 18:11:35.000 311 33512.26 531.30 2272.07 32.92 2014-11-07 18:11:36.000 311 33512.22 531.32 2272.06 32.92 2014-11-07 18:11:37.000 311 33512.26 531.31 2272.11 32.92 2014-11-07 18:11:38.000 311 33512.22 531.29 2272.12 32.92 2014-11-07 18:11:39.000 311 33512.23 531.30 2272.06 32.92 2014-11-07 18:11:40.000 311 33512.21 531.30 2272.07 32.92 2014-11-07 18:11:41.000 311 33512.25 531.37 2272.08 32.92 2014-11-07 18:11:42.000 311 33512.31 531.35 2272.17 32.92 2014-11-07 18:11:43.000 311 33512.23 531.36 2272.17 32.92 2014-11-07 18:11:44.000 311 33512.18 531.38 2272.09 32.92 2014-11-07 18:11:45.000 311 33512.26 531.40 2272.10 32.92 2014-11-07 18:11:46.000 311 33512.23 531.39 2272.10 32.92 2014-11-07 18:11:47.000 311 33512.20 531.40 2272.14 32.92 2014-11-07 18:11:48.000 311 33512.13 531.43 2272.12 32.92 2014-11-07 18:11:49.000 311 33512.11 531.42 2272.11 32.92 2014-11-07 18:11:50.000 311 33512.18 531.39 2272.06 32.92 2014-11-07 18:11:51.000 311 33512.15 531.44 2272.08 32.92 2014-11-07 18:11:52.000 311 33512.12 531.43 2272.10 32.92 2014-11-07 18:11:53.000 311 33512.13 531.42 2272.11 32.92 2014-11-07 18:11:54.000 311 33512.07 531.47 2272.14 32.92 2014-11-07 18:11:54.000 311 33512.10 531.52 2272.09 32.92 2014-11-07 18:11:56.000 311 33512.16 531.49 2272.05 32.92 2014-11-07 18:11:57.000 311 33512.14 531.49 2272.12 32.92 2014-11-07 18:11:58.000 311 33512.17 531.52 2272.01 32.92 2014-11-07 18:11:59.000 311 33512.15 531.51 2272.15 32.92 2014-11-07 18:12:00.000 311 33512.19 531.51 2272.13 32.92 2014-11-07 18:12:01.000 311 33512.08 531.48 2272.11 32.92 2014-11-07 18:12:02.000 311 33512.11 531.50 2272.21 32.92 2014-11-07 18:12:03.000 311 33512.16 531.56 2272.08 32.92 2014-11-07 18:12:04.000 311 33512.19 531.56 2272.18 32.92 2014-11-07 18:12:05.000 311 33512.13 531.55 2272.12 32.92 2014-11-07 18:12:06.000 311 33512.21 531.57 2272.09 32.92 2014-11-07 18:12:07.000 311 33512.19 531.58 2272.12 32.92 2014-11-07 18:12:07.000 311 33512.06 531.60 2272.12 32.92 2014-11-07 18:12:09.000 311 33512.05 531.59 2272.12 32.92 2014-11-07 18:12:10.000 311 33512.00 531.55 2272.20 32.92 2014-11-07 18:12:11.000 311 33512.09 531.56 2272.16 32.92 2014-11-07 18:12:12.000 311 33512.04 531.65 2272.24 32.92 2014-11-07 18:12:13.000 311 33512.05 531.62 2272.17 32.92 2014-11-07 18:12:14.000 311 33512.08 531.66 2272.26 32.92 2014-11-07 18:12:15.000 311 33512.10 531.65 2272.18 32.92 2014-11-07 18:12:16.000 311 33512.08 531.61 2272.20 32.92 2014-11-07 18:12:17.000 311 33512.14 531.64 2272.24 32.92 2014-11-07 18:12:18.000 311 33512.04 531.63 2272.10 32.92 2014-11-07 18:12:19.000 311 33512.06 531.61 2272.09 32.92 2014-11-07 18:12:20.000 311 33512.01 531.63 2272.22 32.92 2014-11-07 18:12:21.000 311 33512.00 531.61 2272.25 32.92 2014-11-07 18:12:22.000 311 33512.00 531.63 2272.25 32.92 2014-11-07 18:12:23.000 311 33511.88 531.66 2272.12 32.92 2014-11-07 18:12:24.000 311 33512.03 531.68 2272.26 32.92 2014-11-07 18:12:25.000 311 33511.92 531.71 2272.27 32.92 2014-11-07 18:12:26.000 311 33511.95 531.68 2272.21 32.92 2014-11-07 18:12:27.000 311 33511.92 531.72 2272.20 32.92 2014-11-07 18:12:28.000 311 33511.94 531.71 2272.18 32.92 2014-11-07 18:12:29.000 311 33511.95 531.77 2272.27 32.92 2014-11-07 18:12:30.000 311 33512.00 531.76 2272.17 32.92 2014-11-07 18:12:31.000 311 33511.96 531.73 2272.18 32.92 2014-11-07 18:12:32.000 311 33512.04 531.81 2272.24 32.92 2014-11-07 18:12:33.000 311 33512.06 531.79 2272.27 32.92 2014-11-07 18:12:34.000 311 33512.00 531.81 2272.22 32.92 2014-11-07 18:12:35.000 311 33512.00 531.79 2272.25 32.92 2014-11-07 18:12:36.000 311 33511.99 531.78 2272.24 32.92 2014-11-07 18:12:37.000 311 33511.97 531.76 2272.25 32.92 2014-11-07 18:12:38.000 311 33511.94 531.79 2272.27 32.92 2014-11-07 18:12:39.000 311 33511.94 531.81 2272.26 32.92 2014-11-07 18:12:40.000 311 33512.06 531.80 2272.21 32.92 2014-11-07 18:12:41.000 311 33511.86 531.80 2272.24 32.92 2014-11-07 18:12:42.000 311 33511.82 531.83 2272.32 32.92 2014-11-07 18:12:43.000 311 33511.78 531.83 2272.31 32.92 2014-11-07 18:12:44.000 311 33511.91 531.86 2272.20 32.92 2014-11-07 18:12:45.000 311 33511.83 531.89 2272.29 32.92 2014-11-07 18:12:46.000 311 33511.89 531.86 2272.23 32.92 2014-11-07 18:12:47.000 311 33511.78 531.91 2272.24 32.92 2014-11-07 18:12:48.000 311 33511.92 531.91 2272.36 32.92 2014-11-07 18:12:48.000 311 33511.79 531.91 2272.36 32.92 2014-11-07 18:12:50.000 311 33511.90 531.95 2272.27 32.92 2014-11-07 18:12:51.000 311 33511.84 531.95 2272.26 32.92 2014-11-07 18:12:52.000 311 33511.85 532.00 2272.27 32.92 2014-11-07 18:12:53.000 311 33511.83 531.95 2272.36 32.92 2014-11-07 18:12:54.000 311 33511.95 531.94 2272.27 32.92 2014-11-07 18:12:55.000 311 33511.83 531.94 2272.29 32.92 2014-11-07 18:12:56.000 311 33511.89 531.92 2272.29 32.92 2014-11-07 18:12:57.000 311 33511.82 531.98 2272.38 32.92 2014-11-07 18:12:58.000 311 33511.78 531.98 2272.39 32.92 2014-11-07 18:12:59.000 311 33511.75 531.95 2272.34 32.92 2014-11-07 18:13:00.000 311 33511.80 531.98 2272.34 32.92 2014-11-07 18:13:01.000 311 33511.76 531.95 2272.37 32.92 2014-11-07 18:13:01.000 311 33511.73 532.02 2272.27 32.92 2014-11-07 18:13:03.000 311 33511.70 532.00 2272.34 32.92 2014-11-07 18:13:04.000 311 33511.75 532.00 2272.32 32.92 2014-11-07 18:13:05.000 311 33511.68 532.00 2272.32 32.92 2014-11-07 18:13:06.000 311 33511.61 532.05 2272.38 32.92 2014-11-07 18:13:07.000 311 33511.70 532.02 2272.36 32.92 2014-11-07 18:13:08.000 311 33511.67 532.06 2272.42 32.92 2014-11-07 18:13:09.000 311 33511.68 532.08 2272.37 32.92 2014-11-07 18:13:10.000 311 33511.71 532.13 2272.37 32.92 2014-11-07 18:13:11.000 311 33511.55 532.05 2272.45 32.92 2014-11-07 18:13:12.000 311 33511.73 532.07 2272.56 32.92 2014-11-07 18:13:13.000 311 33511.66 532.10 2272.56 32.92 2014-11-07 18:13:14.000 311 33511.67 532.08 2272.45 32.92 2014-11-07 18:13:15.000 311 33511.74 532.08 2272.41 32.92 2014-11-07 18:13:16.000 311 33511.67 532.09 2272.40 32.92 2014-11-07 18:13:17.000 311 33511.65 532.07 2272.41 32.92 2014-11-07 18:13:18.000 311 33511.68 532.13 2272.41 32.92 2014-11-07 18:13:19.000 311 33511.59 532.10 2272.42 32.92 2014-11-07 18:13:20.000 311 33511.67 532.15 2272.41 32.92 2014-11-07 18:13:21.000 311 33511.68 532.13 2272.43 32.92 2014-11-07 18:13:22.000 311 33511.61 532.14 2272.42 32.92 2014-11-07 18:13:23.000 311 33511.60 532.16 2272.42 32.92 2014-11-07 18:13:24.000 311 33511.57 532.18 2272.45 32.92 2014-11-07 18:13:25.000 311 33511.49 532.16 2272.45 32.92 2014-11-07 18:13:26.000 311 33511.50 532.17 2272.49 32.92 2014-11-07 18:13:27.000 311 33511.53 532.21 2272.47 32.92 2014-11-07 18:13:28.000 311 33511.41 532.17 2272.45 32.92 2014-11-07 18:13:29.000 311 33511.52 532.20 2272.48 32.92 2014-11-07 18:13:30.000 311 33511.59 532.26 2272.41 32.92 2014-11-07 18:13:31.000 311 33511.50 532.19 2272.42 32.92 2014-11-07 18:13:32.000 311 33511.57 532.24 2272.47 32.92 2014-11-07 18:13:33.000 311 33511.63 532.29 2272.43 32.92 2014-11-07 18:13:34.000 311 33511.58 532.28 2272.44 32.92 2014-11-07 18:13:35.000 311 33511.61 532.27 2272.51 32.92 2014-11-07 18:13:36.000 311 33511.65 532.26 2272.42 32.92 2014-11-07 18:13:37.000 311 33511.61 532.24 2272.45 32.92 2014-11-07 18:13:38.000 311 33511.60 532.26 2272.49 32.92 2014-11-07 18:13:39.000 311 33511.65 532.24 2272.48 32.92 2014-11-07 18:13:40.000 311 33511.50 532.24 2272.43 32.92 2014-11-07 18:13:41.000 311 33511.56 532.27 2272.41 32.92 2014-11-07 18:13:42.000 311 33511.55 532.27 2272.52 32.92 2014-11-07 18:13:42.000 311 33511.43 532.25 2272.48 32.92 2014-11-07 18:13:44.000 311 33511.47 532.26 2272.39 32.92 2014-11-07 18:13:45.000 311 33511.46 532.29 2272.44 32.92 2014-11-07 18:13:46.000 311 33511.43 532.30 2272.47 32.92 2014-11-07 18:13:47.000 311 33511.32 532.30 2272.43 32.92 2014-11-07 18:13:48.000 311 33511.54 532.34 2272.50 32.92 2014-11-07 18:13:49.000 311 33511.55 532.31 2272.53 32.92 2014-11-07 18:13:50.000 311 33511.44 532.31 2272.52 32.92 2014-11-07 18:13:51.000 311 33511.43 532.33 2272.50 32.92 2014-11-07 18:13:52.000 311 33511.49 532.39 2272.50 32.92 2014-11-07 18:13:53.000 311 33511.59 532.35 2272.53 32.92 2014-11-07 18:13:54.000 311 33511.59 532.37 2272.49 32.92 2014-11-07 18:13:55.000 311 33511.57 532.34 2272.48 32.92 2014-11-07 18:13:55.000 311 33511.57 532.38 2272.54 32.92 2014-11-07 18:13:57.000 311 33511.52 532.39 2272.54 32.92 2014-11-07 18:13:58.000 311 33511.50 532.40 2272.52 32.92 2014-11-07 18:13:59.000 311 33511.46 532.40 2272.62 32.92 2014-11-07 18:14:00.000 311 33511.59 532.41 2272.45 32.92 2014-11-07 18:14:01.000 311 33511.53 532.39 2272.52 32.92 2014-11-07 18:14:02.000 311 33511.47 532.39 2272.57 32.92 2014-11-07 18:14:03.000 311 33511.39 532.40 2272.58 32.92 2014-11-07 18:14:04.000 311 33511.33 532.36 2272.61 32.92 2014-11-07 18:14:05.000 311 33511.37 532.39 2272.58 32.92 2014-11-07 18:14:06.000 311 33511.32 532.37 2272.56 32.92 2014-11-07 18:14:07.000 311 33511.33 532.37 2272.55 32.92 2014-11-07 18:14:08.000 311 33511.39 532.44 2272.50 32.92 2014-11-07 18:14:09.000 311 33511.44 532.45 2272.61 32.92 2014-11-07 18:14:10.000 311 33511.37 532.45 2272.55 32.92 2014-11-07 18:14:11.000 311 33511.44 532.44 2272.64 32.92 2014-11-07 18:14:12.000 311 33511.41 532.41 2272.64 32.92 2014-11-07 18:14:13.000 311 33511.36 532.42 2272.58 32.92 2014-11-07 18:14:14.000 311 33511.43 532.42 2272.58 32.92 2014-11-07 18:14:15.000 311 33511.35 532.40 2272.57 32.92 2014-11-07 18:14:16.000 311 33511.44 532.38 2272.56 32.92 2014-11-07 18:14:17.000 311 33511.27 532.46 2272.56 32.92 2014-11-07 18:14:18.000 311 33511.48 532.48 2272.62 32.92 2014-11-07 18:14:19.000 311 33511.32 532.44 2272.52 32.92 2014-11-07 18:14:20.000 311 33511.36 532.44 2272.48 32.92 2014-11-07 18:14:21.000 311 33511.21 532.50 2272.51 32.92 2014-11-07 18:14:22.000 311 33511.36 532.47 2272.56 32.92 2014-11-07 18:14:23.000 311 33511.30 532.50 2272.61 32.92 2014-11-07 18:14:24.000 311 33511.36 532.48 2272.62 32.92 2014-11-07 18:14:25.000 311 33511.29 532.49 2272.58 32.92 2014-11-07 18:14:26.000 311 33511.30 532.54 2272.57 32.92 2014-11-07 18:14:27.000 311 33511.29 532.53 2272.64 32.92 2014-11-07 18:14:28.000 311 33511.39 532.57 2272.61 32.92 2014-11-07 18:14:29.000 311 33511.31 532.57 2272.62 32.92 2014-11-07 18:14:30.000 311 33511.38 532.55 2272.67 32.92 2014-11-07 18:14:31.000 311 33511.33 532.56 2272.59 32.92 2014-11-07 18:14:32.000 311 33511.33 532.55 2272.58 32.92 2014-11-07 18:14:33.000 311 33511.31 532.57 2272.72 32.92 2014-11-07 18:14:34.000 311 33511.26 532.54 2272.63 32.92 2014-11-07 18:14:35.000 311 33511.32 532.57 2272.60 32.92 2014-11-07 18:14:36.000 311 33511.34 532.57 2272.62 32.92 2014-11-07 18:14:36.000 311 33511.26 532.57 2272.61 32.92 2014-11-07 18:14:38.000 311 33511.25 532.55 2272.60 32.92 2014-11-07 18:14:39.000 311 33511.32 532.57 2272.59 32.92 2014-11-07 18:14:40.000 311 33511.27 532.55 2272.58 32.92 2014-11-07 18:14:41.000 311 33511.17 532.57 2272.57 32.92 2014-11-07 18:14:42.000 311 33511.22 532.60 2272.66 32.92 2014-11-07 18:14:43.000 311 33511.20 532.61 2272.62 32.92 2014-11-07 18:14:44.000 311 33511.21 532.61 2272.62 32.92 2014-11-07 18:14:45.000 311 33511.29 532.62 2272.57 32.92 2014-11-07 18:14:46.000 311 33511.19 532.63 2272.57 32.92 2014-11-07 18:14:47.000 311 33511.16 532.62 2272.66 32.92 2014-11-07 18:14:48.000 311 33511.20 532.67 2272.60 32.92 2014-11-07 18:14:49.000 311 33511.15 532.65 2272.62 32.92 2014-11-07 18:14:49.000 311 33511.14 532.67 2272.68 32.92 2014-11-07 18:14:51.000 311 33511.21 532.71 2272.60 32.92 2014-11-07 18:14:52.000 311 33511.20 532.60 2272.63 32.92 2014-11-07 18:14:53.000 311 33511.18 532.64 2272.60 32.92 2014-11-07 18:14:54.000 311 33511.21 532.66 2272.67 32.92 2014-11-07 18:14:55.000 311 33511.21 532.65 2272.66 32.92 2014-11-07 18:14:56.000 311 33511.18 532.67 2272.51 32.92 2014-11-07 18:14:57.000 311 33511.18 532.65 2272.58 32.92 2014-11-07 18:14:58.000 311 33511.04 532.65 2272.61 32.92 2014-11-07 18:14:59.000 311 33511.13 532.71 2272.68 32.92 2014-11-07 18:15:00.000 311 33511.12 532.71 2272.71 32.92 2014-11-07 18:15:01.000 311 33511.02 532.73 2272.63 32.92 2014-11-07 18:15:02.000 311 33511.11 532.70 2272.64 32.92 2014-11-07 18:15:03.000 311 33511.14 532.71 2272.67 32.92 2014-11-07 18:15:04.000 311 33511.20 532.73 2272.61 32.92 2014-11-07 18:15:05.000 311 33511.12 532.74 2272.64 32.92 2014-11-07 18:15:06.000 311 33511.08 532.74 2272.61 32.92 2014-11-07 18:15:07.000 311 33511.10 532.72 2272.63 32.92 2014-11-07 18:15:08.000 311 33511.12 532.76 2272.60 32.92 2014-11-07 18:15:09.000 311 33511.14 532.76 2272.68 32.92 2014-11-07 18:15:10.000 311 33511.14 532.74 2272.58 32.93 2014-11-07 18:15:11.000 311 33511.13 532.74 2272.57 32.93 2014-11-07 18:15:12.000 311 33511.12 532.76 2272.67 32.93 2014-11-07 18:15:13.000 311 33511.11 532.77 2272.63 32.92 2014-11-07 18:15:14.000 311 33511.18 532.75 2272.61 32.92 2014-11-07 18:15:15.000 311 33511.14 532.70 2272.68 32.92 2014-11-07 18:15:16.000 311 33511.14 532.73 2272.58 32.92 2014-11-07 18:15:17.000 311 33511.09 532.75 2272.67 32.93 2014-11-07 18:15:18.000 311 33511.09 532.78 2272.61 32.92 2014-11-07 18:15:19.000 311 33511.04 532.80 2272.58 32.92 2014-11-07 18:15:20.000 311 33511.05 532.79 2272.68 32.93 2014-11-07 18:15:21.000 311 33511.22 532.80 2272.66 32.92 2014-11-07 18:15:22.000 311 33511.13 532.79 2272.70 32.92 2014-11-07 18:15:23.000 311 33511.10 532.83 2272.60 32.92 2014-11-07 18:15:24.000 311 33511.32 532.87 2272.66 32.92 2014-11-07 18:15:25.000 311 33511.20 532.85 2272.62 32.92 2014-11-07 18:15:26.000 311 33511.21 532.86 2272.67 32.92 2014-11-07 18:15:27.000 311 33511.18 532.87 2272.63 32.92 2014-11-07 18:15:28.000 311 33511.21 532.84 2272.64 32.92 2014-11-07 18:15:29.000 311 33511.19 532.86 2272.62 32.92 2014-11-07 18:15:30.000 311 33511.12 532.83 2272.69 32.93 2014-11-07 18:15:30.000 311 33511.14 532.83 2272.68 32.93 2014-11-07 18:15:32.000 311 33511.17 532.85 2272.73 32.93 2014-11-07 18:15:33.000 311 33511.09 532.80 2272.61 32.93 2014-11-07 18:15:34.000 311 33511.05 532.82 2272.67 32.92 2014-11-07 18:15:35.000 311 33510.98 532.85 2272.61 32.93 2014-11-07 18:15:36.000 311 33510.95 532.86 2272.62 32.93 2014-11-07 18:15:37.000 311 33510.99 532.86 2272.65 32.93 2014-11-07 18:15:38.000 311 33511.04 532.89 2272.63 32.93 2014-11-07 18:15:39.000 311 33511.00 532.92 2272.72 32.93 2014-11-07 18:15:40.000 311 33510.98 532.92 2272.58 32.93 2014-11-07 18:15:41.000 311 33511.07 532.90 2272.80 32.93 2014-11-07 18:15:42.000 311 33511.07 532.93 2272.75 32.93 2014-11-07 18:15:43.000 311 33511.09 532.98 2272.71 32.93 2014-11-07 18:15:43.000 311 33511.18 532.96 2272.61 32.93 2014-11-07 18:15:45.000 311 33511.18 533.00 2272.76 32.93 2014-11-07 18:15:46.000 311 33511.30 533.00 2272.73 32.93 2014-11-07 18:15:47.000 311 33511.27 532.99 2272.77 32.93 2014-11-07 18:15:48.000 311 33511.26 532.96 2272.70 32.93 2014-11-07 18:15:49.000 311 33511.28 532.95 2272.72 32.93 2014-11-07 18:15:50.000 311 33511.30 532.95 2272.73 32.93 2014-11-07 18:15:51.000 311 33511.34 533.00 2272.72 32.93 2014-11-07 18:15:52.000 311 33511.40 532.98 2272.64 32.93 2014-11-07 18:15:53.000 311 33511.26 532.93 2272.76 32.93 2014-11-07 18:15:54.000 311 33511.36 532.96 2272.65 32.93 2014-11-07 18:15:55.000 311 33511.18 532.96 2272.61 32.93 2014-11-07 18:15:56.000 311 33511.13 532.98 2272.66 32.93 2014-11-07 18:15:57.000 311 33511.14 532.95 2272.65 32.93 2014-11-07 18:15:58.000 311 33511.21 532.99 2272.60 32.93 2014-11-07 18:15:59.000 311 33511.05 532.94 2272.76 32.93 2014-11-07 18:16:00.000 311 33511.02 533.00 2272.67 32.93 2014-11-07 18:16:01.000 311 33511.10 532.99 2272.65 32.93 2014-11-07 18:16:02.000 311 33511.12 533.01 2272.59 32.93 2014-11-07 18:16:03.000 311 33511.28 533.05 2272.61 32.93 2014-11-07 18:16:04.000 311 33511.27 533.03 2272.80 32.93 2014-11-07 18:16:05.000 311 33511.32 533.04 2272.70 32.93 2014-11-07 18:16:06.000 311 33511.27 533.07 2272.73 32.93 2014-11-07 18:16:07.000 311 33511.31 533.07 2272.67 32.93 2014-11-07 18:16:08.000 311 33511.39 533.04 2272.72 32.93 2014-11-07 18:16:09.000 311 33511.40 533.01 2272.76 32.93 2014-11-07 18:16:10.000 311 33511.38 533.02 2272.61 32.93 2014-11-07 18:16:11.000 311 33511.34 533.01 2272.71 32.93 2014-11-07 18:16:12.000 311 33511.31 533.00 2272.65 32.93 2014-11-07 18:16:13.000 311 33511.29 533.01 2272.70 32.93 2014-11-07 18:16:14.000 311 33511.23 533.01 2272.65 32.93 2014-11-07 18:16:15.000 311 33511.15 533.03 2272.60 32.93 2014-11-07 18:16:16.000 311 33511.13 533.05 2272.67 32.93 2014-11-07 18:16:17.000 311 33511.18 533.04 2272.67 32.93 2014-11-07 18:16:18.000 311 33511.20 533.09 2272.62 32.93 2014-11-07 18:16:19.000 311 33511.19 533.07 2272.64 32.93 2014-11-07 18:16:20.000 311 33511.18 533.09 2272.64 32.93 2014-11-07 18:16:21.000 311 33511.24 533.10 2272.68 32.93 2014-11-07 18:16:22.000 311 33511.24 533.07 2272.72 32.93 2014-11-07 18:16:23.000 311 33511.26 533.11 2272.72 32.93 2014-11-07 18:16:24.000 311 33511.45 533.07 2272.69 32.93 2014-11-07 18:16:24.000 311 33511.33 533.08 2272.71 32.93 2014-11-07 18:16:26.000 311 33511.26 533.14 2272.67 32.93 2014-11-07 18:16:27.000 311 33511.32 533.15 2272.69 32.93 2014-11-07 18:16:28.000 311 33511.35 533.10 2272.72 32.93 2014-11-07 18:16:29.000 311 33511.38 533.13 2272.73 32.93 2014-11-07 18:16:30.000 311 33511.29 533.14 2272.69 32.93 2014-11-07 18:16:31.000 311 33511.24 533.10 2272.65 32.93 2014-11-07 18:16:32.000 311 33511.33 533.11 2272.66 32.93 2014-11-07 18:16:33.000 311 33511.35 533.10 2272.72 32.93 2014-11-07 18:16:34.000 311 33511.27 533.15 2272.72 32.93 2014-11-07 18:16:35.000 311 33511.28 533.20 2272.72 32.93 2014-11-07 18:16:36.000 311 33511.38 533.17 2272.66 32.93 2014-11-07 18:16:37.000 311 33511.38 533.18 2272.71 32.93 2014-11-07 18:16:37.000 311 33511.33 533.20 2272.67 32.93 2014-11-07 18:16:39.000 311 33511.32 533.24 2272.71 32.93 2014-11-07 18:16:40.000 311 33511.26 533.20 2272.76 32.93 2014-11-07 18:16:41.000 311 33511.42 533.22 2272.71 32.93 2014-11-07 18:16:42.000 311 33511.38 533.21 2272.70 32.93 2014-11-07 18:16:43.000 311 33511.45 533.24 2272.68 32.93 2014-11-07 18:16:44.000 311 33511.48 533.23 2272.71 32.93 2014-11-07 18:16:45.000 311 33511.52 533.23 2272.72 32.93 2014-11-07 18:16:46.000 311 33511.46 533.26 2272.73 32.93 2014-11-07 18:16:47.000 311 33511.45 533.23 2272.66 32.93 2014-11-07 18:16:48.000 311 33511.51 533.23 2272.68 32.93 2014-11-07 18:16:49.000 311 33511.46 533.24 2272.62 32.93 2014-11-07 18:16:50.000 311 33511.43 533.24 2272.67 32.93 2014-11-07 18:16:51.000 311 33511.51 533.24 2272.66 32.93 2014-11-07 18:16:52.000 311 33511.45 533.24 2272.64 32.93 2014-11-07 18:16:53.000 311 33511.37 533.23 2272.67 32.93 2014-11-07 18:16:54.000 311 33511.37 533.29 2272.59 32.93 2014-11-07 18:16:55.000 311 33511.37 533.27 2272.64 32.93 2014-11-07 18:16:56.000 311 33511.36 533.29 2272.76 32.93 2014-11-07 18:16:57.000 311 33511.32 533.29 2272.66 32.93 2014-11-07 18:16:58.000 311 33511.27 533.29 2272.72 32.93 2014-11-07 18:16:59.000 311 33511.33 533.35 2272.74 32.93 2014-11-07 18:17:00.000 311 33511.39 533.35 2272.79 32.93 2014-11-07 18:17:01.000 311 33511.42 533.29 2272.79 32.93 2014-11-07 18:17:02.000 311 33511.41 533.35 2272.74 32.93 2014-11-07 18:17:03.000 311 33511.45 533.33 2272.73 32.93 2014-11-07 18:17:04.000 311 33511.43 533.34 2272.67 32.93 2014-11-07 18:17:05.000 311 33511.42 533.29 2272.73 32.93 2014-11-07 18:17:06.000 311 33511.43 533.34 2272.75 32.93 2014-11-07 18:17:07.000 311 33511.43 533.32 2272.74 32.93 2014-11-07 18:17:08.000 311 33511.35 533.37 2272.73 32.93 2014-11-07 18:17:09.000 311 33511.42 533.35 2272.71 32.93 2014-11-07 18:17:10.000 311 33511.52 533.35 2272.77 32.93 2014-11-07 18:17:11.000 311 33511.41 533.34 2272.67 32.93 2014-11-07 18:17:12.000 311 33511.48 533.39 2272.84 32.93 2014-11-07 18:17:13.000 311 33511.40 533.40 2272.80 32.93 2014-11-07 18:17:14.000 311 33511.40 533.41 2272.73 32.93 2014-11-07 18:17:15.000 311 33511.48 533.44 2272.75 32.93 2014-11-07 18:17:16.000 311 33511.43 533.45 2272.70 32.93 2014-11-07 18:17:17.000 311 33511.40 533.41 2272.72 32.93 2014-11-07 18:17:18.000 311 33511.38 533.41 2272.76 32.93 2014-11-07 18:17:18.000 311 33511.44 533.44 2272.73 32.93 2014-11-07 18:17:20.000 311 33511.44 533.47 2272.66 32.93 2014-11-07 18:17:21.000 311 33511.45 533.47 2272.75 32.93 2014-11-07 18:17:22.000 311 33511.38 533.44 2272.70 32.93 2014-11-07 18:17:23.000 311 33511.39 533.43 2272.81 32.93 2014-11-07 18:17:24.000 311 33511.47 533.46 2272.76 32.93 2014-11-07 18:17:25.000 311 33511.40 533.44 2272.72 32.93 2014-11-07 18:17:26.000 311 33511.40 533.43 2272.77 32.93 2014-11-07 18:17:27.000 311 33511.46 533.42 2272.74 32.93 2014-11-07 18:17:28.000 311 33511.37 533.41 2272.79 32.93 2014-11-07 18:17:29.000 311 33511.44 533.44 2272.80 32.93 2014-11-07 18:17:30.000 311 33511.39 533.39 2272.79 32.93 2014-11-07 18:17:31.000 311 33511.42 533.41 2272.80 32.93 2014-11-07 18:17:31.000 311 33511.38 533.48 2272.83 32.93 2014-11-07 18:17:33.000 311 33511.47 533.45 2272.73 32.93 2014-11-07 18:17:34.000 311 33511.43 533.47 2272.81 32.93 2014-11-07 18:17:35.000 311 33511.42 533.49 2272.67 32.93 2014-11-07 18:17:36.000 311 33511.51 533.45 2272.73 32.93 2014-11-07 18:17:37.000 311 33511.48 533.46 2272.73 32.93 2014-11-07 18:17:38.000 311 33511.48 533.52 2272.78 32.93 2014-11-07 18:17:39.000 311 33511.46 533.49 2272.79 32.93 2014-11-07 18:17:40.000 311 33511.40 533.54 2272.76 32.93 2014-11-07 18:17:41.000 311 33511.58 533.49 2272.74 32.93 2014-11-07 18:17:42.000 311 33511.43 533.47 2272.83 32.93 2014-11-07 18:17:43.000 311 33511.40 533.45 2272.85 32.93 2014-11-07 18:17:44.000 311 33511.50 533.51 2272.80 32.93 2014-11-07 18:17:45.000 311 33511.52 533.49 2272.79 32.93 2014-11-07 18:17:46.000 311 33511.50 533.56 2272.84 32.93 2014-11-07 18:17:47.000 311 33511.50 533.49 2272.87 32.93 2014-11-07 18:17:48.000 311 33511.52 533.50 2272.85 32.93 2014-11-07 18:17:49.000 311 33511.55 533.48 2272.92 32.93 2014-11-07 18:17:50.000 311 33511.58 533.52 2272.80 32.93 2014-11-07 18:17:51.000 311 33511.55 533.51 2272.82 32.93 2014-11-07 18:17:52.000 311 33511.52 533.54 2272.77 32.93 2014-11-07 18:17:53.000 311 33511.54 533.49 2272.74 32.93 2014-11-07 18:17:54.000 311 33511.56 533.55 2272.74 32.93 2014-11-07 18:17:55.000 311 33511.48 533.53 2272.76 32.93 2014-11-07 18:17:56.000 311 33511.54 533.54 2272.79 32.93 2014-11-07 18:17:57.000 311 33511.47 533.54 2272.77 32.93 2014-11-07 18:17:58.000 311 33511.40 533.55 2272.72 32.93 2014-11-07 18:17:59.000 311 33511.36 533.56 2272.73 32.93 2014-11-07 18:18:00.000 311 33511.42 533.53 2272.72 32.93 2014-11-07 18:18:01.000 311 33511.42 533.53 2272.76 32.93 2014-11-07 18:18:02.000 311 33511.36 533.56 2272.74 32.93 2014-11-07 18:18:03.000 311 33511.41 533.55 2272.76 32.93 2014-11-07 18:18:04.000 311 33511.38 533.64 2272.91 32.93 2014-11-07 18:18:05.000 311 33511.54 533.60 2272.77 32.93 2014-11-07 18:18:06.000 311 33511.43 533.61 2272.77 32.93 2014-11-07 18:18:07.000 311 33511.55 533.58 2272.79 32.93 2014-11-07 18:18:08.000 311 33511.58 533.59 2272.82 32.93 2014-11-07 18:18:09.000 311 33511.52 533.64 2272.85 32.93 2014-11-07 18:18:10.000 311 33511.57 533.60 2272.81 32.93 2014-11-07 18:18:11.000 311 33511.45 533.61 2272.74 32.93 2014-11-07 18:18:12.000 311 33511.45 533.61 2272.84 32.93 2014-11-07 18:18:12.000 311 33511.43 533.62 2272.88 32.93 2014-11-07 18:18:14.000 311 33511.39 533.66 2272.87 32.93 2014-11-07 18:18:15.000 311 33511.39 533.69 2272.83 32.93 2014-11-07 18:18:16.000 311 33511.33 533.67 2272.86 32.93 2014-11-07 18:18:17.000 311 33511.33 533.69 2272.91 32.93 2014-11-07 18:18:18.000 311 33511.49 533.68 2272.89 32.93 2014-11-07 18:18:19.000 311 33511.41 533.69 2272.93 32.93 2014-11-07 18:18:20.000 311 33511.44 533.72 2272.88 32.93 2014-11-07 18:18:21.000 311 33511.49 533.74 2272.91 32.93 2014-11-07 18:18:22.000 311 33511.46 533.72 2272.86 32.93 2014-11-07 18:18:23.000 311 33511.48 533.71 2272.93 32.93 2014-11-07 18:18:24.000 311 33511.57 533.72 2272.96 32.93 2014-11-07 18:18:25.000 311 33511.52 533.70 2272.93 32.93 2014-11-07 18:18:25.000 311 33511.52 533.72 2272.85 32.93 2014-11-07 18:18:27.000 311 33511.45 533.73 2272.86 32.93 2014-11-07 18:18:28.000 311 33511.45 533.72 2272.89 32.93 2014-11-07 18:18:29.000 311 33511.38 533.72 2272.85 32.93 2014-11-07 18:18:30.000 311 33511.43 533.71 2272.88 32.93 2014-11-07 18:18:31.000 311 33511.36 533.75 2272.86 32.93 2014-11-07 18:18:32.000 311 33511.45 533.79 2272.86 32.93 2014-11-07 18:18:33.000 311 33511.30 533.77 2272.92 32.93 2014-11-07 18:18:34.000 311 33511.45 533.81 2272.83 32.93 2014-11-07 18:18:35.000 311 33511.36 533.82 2272.89 32.93 2014-11-07 18:18:36.000 311 33511.45 533.79 2272.91 32.93 2014-11-07 18:18:37.000 311 33511.49 533.80 2272.86 32.93 2014-11-07 18:18:38.000 311 33511.43 533.80 2272.88 32.93 2014-11-07 18:18:39.000 311 33511.52 533.81 2272.99 32.93 2014-11-07 18:18:40.000 311 33511.43 533.77 2272.95 32.93 2014-11-07 18:18:41.000 311 33511.53 533.80 2272.91 32.93 2014-11-07 18:18:42.000 311 33511.45 533.82 2272.88 32.93 2014-11-07 18:18:43.000 311 33511.40 533.81 2272.91 32.93 2014-11-07 18:18:44.000 311 33511.50 533.82 2272.86 32.93 2014-11-07 18:18:45.000 311 33511.40 533.85 2272.95 32.93 2014-11-07 18:18:46.000 311 33511.39 533.83 2272.84 32.93 2014-11-07 18:18:47.000 311 33511.32 533.80 2272.85 32.93 2014-11-07 18:18:48.000 311 33511.39 533.85 2272.92 32.93 2014-11-07 18:18:49.000 311 33511.38 533.82 2272.88 32.93 2014-11-07 18:18:50.000 311 33511.38 533.86 2272.89 32.93 2014-11-07 18:18:51.000 311 33511.37 533.84 2272.95 32.93 2014-11-07 18:18:52.000 311 33511.45 533.86 2272.88 32.93 2014-11-07 18:18:53.000 311 33511.42 533.85 2273.01 32.93 2014-11-07 18:18:54.000 311 33511.49 533.88 2272.94 32.93 2014-11-07 18:18:55.000 311 33511.50 533.89 2272.95 32.93 2014-11-07 18:18:56.000 311 33511.45 533.89 2272.99 32.93 2014-11-07 18:18:57.000 311 33511.51 533.89 2273.00 32.93 2014-11-07 18:18:58.000 311 33511.43 533.91 2272.95 32.93 2014-11-07 18:18:59.000 311 33511.56 533.91 2272.99 32.93 2014-11-07 18:19:00.000 311 33511.52 533.88 2273.03 32.93 2014-11-07 18:19:01.000 311 33511.50 533.88 2273.02 32.93 2014-11-07 18:19:02.000 311 33511.57 533.87 2273.01 32.93 2014-11-07 18:19:03.000 311 33511.44 533.88 2273.01 32.93 2014-11-07 18:19:04.000 311 33511.52 533.84 2272.91 32.93 2014-11-07 18:19:05.000 311 33511.42 533.92 2273.01 32.93 2014-11-07 18:19:06.000 311 33511.38 533.89 2272.98 32.93 2014-11-07 18:19:06.000 311 33511.36 533.95 2272.98 32.93 2014-11-07 18:19:08.000 311 33511.38 533.94 2272.97 32.93 2014-11-07 18:19:09.000 311 33511.44 533.98 2272.96 32.93 2014-11-07 18:19:10.000 311 33511.45 533.97 2272.92 32.93 2014-11-07 18:19:11.000 311 33511.42 534.01 2273.06 32.93 2014-11-07 18:19:12.000 311 33511.48 533.98 2272.96 32.93 2014-11-07 18:19:13.000 311 33511.45 534.02 2272.92 32.93 2014-11-07 18:19:14.000 311 33511.59 534.06 2272.95 32.93 2014-11-07 18:19:15.000 311 33511.53 534.08 2273.12 32.93 2014-11-07 18:19:16.000 311 33511.55 534.06 2272.89 32.93 2014-11-07 18:19:17.000 311 33511.52 534.05 2273.04 32.93 2014-11-07 18:19:18.000 311 33511.66 534.07 2273.05 32.93 2014-11-07 18:19:19.000 311 33511.51 534.08 2273.00 32.93 2014-11-07 18:19:19.000 311 33511.52 534.05 2273.10 32.93 2014-11-07 18:19:21.000 311 33511.42 534.08 2273.01 32.93 2014-11-07 18:19:22.000 311 33511.48 534.09 2273.04 32.93 2014-11-07 18:19:23.000 311 33511.32 534.06 2273.07 32.93 2014-11-07 18:19:24.000 311 33511.50 534.08 2273.03 32.93 2014-11-07 18:19:25.000 311 33511.42 534.11 2272.97 32.93 2014-11-07 18:19:26.000 311 33511.36 534.11 2273.01 32.93 2014-11-07 18:19:27.000 311 33511.39 534.12 2272.98 32.93 2014-11-07 18:19:28.000 311 33511.45 534.15 2272.98 32.93 2014-11-07 18:19:29.000 311 33511.43 534.14 2273.07 32.93 2014-11-07 18:19:30.000 311 33511.40 534.20 2273.02 32.93 2014-11-07 18:19:31.000 311 33511.45 534.19 2273.05 32.93 2014-11-07 18:19:32.000 311 33511.41 534.17 2273.09 32.93 2014-11-07 18:19:33.000 311 33511.39 534.20 2273.05 32.93 2014-11-07 18:19:34.000 311 33511.44 534.17 2273.10 32.93 2014-11-07 18:19:35.000 311 33511.36 534.19 2273.10 32.93 2014-11-07 18:19:36.000 311 33511.49 534.19 2273.08 32.93 2014-11-07 18:19:37.000 311 33511.49 534.24 2273.08 32.93 2014-11-07 18:19:38.000 311 33511.50 534.14 2273.10 32.93 2014-11-07 18:19:39.000 311 33511.52 534.19 2272.99 32.93 2014-11-07 18:19:40.000 311 33511.51 534.26 2273.01 32.93 2014-11-07 18:19:41.000 311 33511.53 534.19 2273.05 32.93 2014-11-07 18:19:42.000 311 33511.50 534.25 2273.13 32.93 2014-11-07 18:19:43.000 311 33511.53 534.24 2273.09 32.93 2014-11-07 18:19:44.000 311 33511.55 534.24 2273.05 32.93 2014-11-07 18:19:45.000 311 33511.45 534.26 2273.04 32.93 2014-11-07 18:19:46.000 311 33511.44 534.29 2273.09 32.93 2014-11-07 18:19:47.000 311 33511.36 534.30 2273.11 32.93 2014-11-07 18:19:48.000 311 33511.45 534.26 2273.09 32.93 2014-11-07 18:19:49.000 311 33511.35 534.31 2273.08 32.93 2014-11-07 18:19:50.000 311 33511.41 534.31 2273.13 32.93 2014-11-07 18:19:51.000 311 33511.39 534.32 2273.09 32.93 2014-11-07 18:19:52.000 311 33511.46 534.33 2273.16 32.93 2014-11-07 18:19:53.000 311 33511.45 534.36 2273.05 32.93 2014-11-07 18:19:54.000 311 33511.48 534.34 2273.13 32.93 2014-11-07 18:19:55.000 311 33511.48 534.34 2273.13 32.93 2014-11-07 18:19:56.000 311 33511.55 534.40 2273.16 32.93 2014-11-07 18:19:57.000 311 33511.55 534.31 2273.04 32.93 2014-11-07 18:19:58.000 311 33511.50 534.39 2273.10 32.93 2014-11-07 18:19:59.000 311 33511.43 534.39 2273.16 32.93 2014-11-07 18:20:00.000 311 33511.63 534.36 2273.07 32.93 2014-11-07 18:20:00.000 311 33511.48 534.36 2273.11 32.93 2014-11-07 18:20:02.000 311 33511.41 534.38 2273.08 32.93 2014-11-07 18:20:03.000 311 33511.50 534.35 2273.13 32.93 2014-11-07 18:20:04.000 311 33511.40 534.36 2273.17 32.93 2014-11-07 18:20:05.000 311 33511.46 534.40 2273.12 32.93 2014-11-07 18:20:06.000 311 33511.38 534.43 2273.07 32.93 2014-11-07 18:20:07.000 311 33511.38 534.41 2273.09 32.93 2014-11-07 18:20:08.000 311 33511.42 534.45 2273.11 32.93 2014-11-07 18:20:09.000 311 33511.40 534.42 2273.10 32.93 2014-11-07 18:20:10.000 311 33511.48 534.45 2273.16 32.93 2014-11-07 18:20:11.000 311 33511.40 534.48 2273.20 32.93 2014-11-07 18:20:12.000 311 33511.56 534.54 2273.17 32.93 2014-11-07 18:20:13.000 311 33511.54 534.55 2273.11 32.93 2014-11-07 18:20:13.000 311 33511.55 534.56 2273.23 32.93 2014-11-07 18:20:15.000 311 33511.47 534.53 2273.16 32.93 2014-11-07 18:20:16.000 311 33511.49 534.48 2273.19 32.93 2014-11-07 18:20:17.000 311 33511.49 534.49 2273.13 32.93 2014-11-07 18:20:18.000 311 33511.54 534.52 2273.32 32.93 2014-11-07 18:20:19.000 311 33511.48 534.50 2273.28 32.93 2014-11-07 18:20:20.000 311 33511.39 534.52 2273.15 32.93 2014-11-07 18:20:21.000 311 33511.38 534.57 2273.20 32.93 2014-11-07 18:20:22.000 311 33511.38 534.53 2273.19 32.93 2014-11-07 18:20:23.000 311 33511.34 534.58 2273.17 32.93 2014-11-07 18:20:24.000 311 33511.43 534.58 2273.14 32.93 2014-11-07 18:20:25.000 311 33511.46 534.61 2273.16 32.93 2014-11-07 18:20:26.000 311 33511.39 534.62 2273.20 32.93 2014-11-07 18:20:27.000 311 33511.38 534.62 2273.39 32.93 2014-11-07 18:20:28.000 311 33511.30 534.59 2273.21 32.93 2014-11-07 18:20:29.000 311 33511.35 534.63 2273.23 32.93 2014-11-07 18:20:30.000 311 33511.32 534.68 2273.26 32.93 2014-11-07 18:20:31.000 311 33511.42 534.67 2273.20 32.93 2014-11-07 18:20:32.000 311 33511.43 534.72 2273.22 32.93 2014-11-07 18:20:33.000 311 33511.36 534.70 2273.17 32.93 2014-11-07 18:20:34.000 311 33511.43 534.69 2273.17 32.93 2014-11-07 18:20:35.000 311 33511.38 534.72 2273.27 32.93 2014-11-07 18:20:36.000 311 33511.45 534.71 2273.19 32.93 2014-11-07 18:20:37.000 311 33511.42 534.73 2273.22 32.93 2014-11-07 18:20:38.000 311 33511.49 534.75 2273.30 32.93 2014-11-07 18:20:39.000 311 33511.47 534.72 2273.29 32.93 2014-11-07 18:20:40.000 311 33511.43 534.78 2273.29 32.93 2014-11-07 18:20:41.000 311 33511.52 534.73 2273.22 32.93 2014-11-07 18:20:42.000 311 33511.37 534.81 2273.19 32.93 2014-11-07 18:20:43.000 311 33511.37 534.76 2273.29 32.93 2014-11-07 18:20:44.000 311 33511.37 534.75 2273.21 32.93 2014-11-07 18:20:45.000 311 33511.35 534.77 2273.28 32.93 2014-11-07 18:20:46.000 311 33511.32 534.75 2273.26 32.93 2014-11-07 18:20:47.000 311 33511.38 534.80 2273.28 32.93 2014-11-07 18:20:48.000 311 33511.35 534.80 2273.25 32.93 2014-11-07 18:20:49.000 311 33511.30 534.84 2273.23 32.93 2014-11-07 18:20:50.000 311 33511.36 534.83 2273.22 32.93 2014-11-07 18:20:51.000 311 33511.43 534.84 2273.29 32.93 2014-11-07 18:20:52.000 311 33511.43 534.81 2273.20 32.93 2014-11-07 18:20:53.000 311 33511.42 534.87 2273.24 32.93 2014-11-07 18:20:54.000 311 33511.37 534.83 2273.29 32.93 2014-11-07 18:20:54.000 311 33511.39 534.84 2273.19 32.93 2014-11-07 18:20:56.000 311 33511.45 534.91 2273.29 32.93 2014-11-07 18:20:57.000 311 33511.43 534.89 2273.36 32.93 2014-11-07 18:20:58.000 311 33511.55 534.89 2273.20 32.93 2014-11-07 18:20:59.000 311 33511.57 534.92 2273.35 32.93 2014-11-07 18:21:00.000 311 33511.58 534.95 2273.35 32.93 2014-11-07 18:21:01.000 311 33511.48 534.94 2273.29 32.93 2014-11-07 18:21:02.000 311 33511.50 534.91 2273.29 32.93 2014-11-07 18:21:03.000 311 33511.45 534.92 2273.34 32.93 2014-11-07 18:21:04.000 311 33511.46 534.91 2273.35 32.93 2014-11-07 18:21:05.000 311 33511.53 534.97 2273.35 32.93 2014-11-07 18:21:06.000 311 33511.36 534.94 2273.34 32.93 2014-11-07 18:21:07.000 311 33511.38 534.93 2273.28 32.93 2014-11-07 18:21:07.000 311 33511.50 534.97 2273.36 32.93 2014-11-07 18:21:09.000 311 33511.45 535.00 2273.30 32.93 2014-11-07 18:21:10.000 311 33511.48 535.01 2273.38 32.93 2014-11-07 18:21:11.000 311 33511.52 535.02 2273.36 32.93 2014-11-07 18:21:12.000 311 33511.51 535.02 2273.27 32.93 2014-11-07 18:21:13.000 311 33511.59 534.97 2273.30 32.93 2014-11-07 18:21:14.000 311 33511.56 535.04 2273.36 32.93 2014-11-07 18:21:15.000 311 33511.54 535.04 2273.36 32.93 2014-11-07 18:21:16.000 311 33511.60 535.05 2273.39 32.93 2014-11-07 18:21:17.000 311 33511.62 535.04 2273.35 32.93 2014-11-07 18:21:18.000 311 33511.59 535.07 2273.26 32.93 2014-11-07 18:21:19.000 311 33511.57 535.07 2273.25 32.93 2014-11-07 18:21:20.000 311 33511.67 535.06 2273.34 32.93 2014-11-07 18:21:21.000 311 33511.65 535.10 2273.32 32.93 2014-11-07 18:21:22.000 311 33511.55 535.04 2273.36 32.93 2014-11-07 18:21:23.000 311 33511.57 535.05 2273.41 32.93 2014-11-07 18:21:24.000 311 33511.57 535.09 2273.34 32.93 2014-11-07 18:21:25.000 311 33511.48 535.08 2273.25 32.93 2014-11-07 18:21:26.000 311 33511.49 535.08 2273.30 32.93 2014-11-07 18:21:27.000 311 33511.51 535.11 2273.32 32.93 2014-11-07 18:21:28.000 311 33511.40 535.10 2273.27 32.93 2014-11-07 18:21:29.000 311 33511.46 535.11 2273.27 32.93 2014-11-07 18:21:30.000 311 33511.42 535.14 2273.42 32.93 2014-11-07 18:21:31.000 311 33511.45 535.15 2273.35 32.93 2014-11-07 18:21:32.000 311 33511.43 535.13 2273.36 32.93 2014-11-07 18:21:33.000 311 33511.41 535.17 2273.29 32.93 2014-11-07 18:21:34.000 311 33511.44 535.17 2273.38 32.93 2014-11-07 18:21:35.000 311 33511.59 535.17 2273.24 32.93 2014-11-07 18:21:36.000 311 33511.58 535.19 2273.29 32.94 2014-11-07 18:21:37.000 311 33511.55 535.19 2273.30 32.93 2014-11-07 18:21:38.000 311 33511.54 535.16 2273.30 32.94 2014-11-07 18:21:39.000 311 33511.54 535.19 2273.34 32.94 2014-11-07 18:21:40.000 311 33511.64 535.20 2273.29 32.94 2014-11-07 18:21:41.000 311 33511.50 535.23 2273.38 32.94 2014-11-07 18:21:42.000 311 33511.53 535.22 2273.29 32.94 2014-11-07 18:21:43.000 311 33511.51 535.23 2273.33 32.94 2014-11-07 18:21:44.000 311 33511.43 535.23 2273.41 32.93 2014-11-07 18:21:45.000 311 33511.39 535.15 2273.36 32.94 2014-11-07 18:21:46.000 311 33511.43 535.23 2273.24 32.94 2014-11-07 18:21:47.000 311 33511.30 535.24 2273.41 32.93 2014-11-07 18:21:48.000 311 33511.41 535.23 2273.41 32.94 2014-11-07 18:21:48.000 311 33511.27 535.26 2273.39 32.94 2014-11-07 18:21:50.000 311 33511.33 535.25 2273.38 32.93 2014-11-07 18:21:51.000 311 33511.32 535.32 2273.42 32.94 2014-11-07 18:21:52.000 311 33511.34 535.26 2273.42 32.94 2014-11-07 18:21:53.000 311 33511.31 535.32 2273.50 32.94 2014-11-07 18:21:54.000 311 33511.36 535.32 2273.41 32.94 2014-11-07 18:21:55.000 311 33511.35 535.29 2273.35 32.93 2014-11-07 18:21:56.000 311 33511.40 535.33 2273.47 32.94 2014-11-07 18:21:57.000 311 33511.45 535.34 2273.48 32.94 2014-11-07 18:21:58.000 311 33511.45 535.28 2273.47 32.93 2014-11-07 18:21:59.000 311 33511.55 535.32 2273.42 32.93 2014-11-07 18:22:00.000 311 33511.49 535.35 2273.51 32.94 2014-11-07 18:22:01.000 311 33511.33 535.33 2273.45 32.94 2014-11-07 18:22:01.000 311 33511.38 535.33 2273.51 32.94 2014-11-07 18:22:03.000 311 33511.37 535.36 2273.46 32.93 2014-11-07 18:22:04.000 311 33511.37 535.40 2273.48 32.94 2014-11-07 18:22:05.000 311 33511.30 535.35 2273.41 32.94 2014-11-07 18:22:06.000 311 33511.34 535.36 2273.50 32.94 2014-11-07 18:22:07.000 311 33511.30 535.38 2273.56 32.94 2014-11-07 18:22:08.000 311 33511.33 535.45 2273.54 32.94 2014-11-07 18:22:09.000 311 33511.35 535.49 2273.56 32.93 2014-11-07 18:22:10.000 311 33511.32 535.43 2273.40 32.93 2014-11-07 18:22:11.000 311 33511.39 535.50 2273.47 32.94 2014-11-07 18:22:12.000 311 33511.30 535.48 2273.50 32.93 2014-11-07 18:22:13.000 311 33511.33 535.49 2273.50 32.94 2014-11-07 18:22:14.000 311 33511.36 535.51 2273.50 32.93 2014-11-07 18:22:15.000 311 33511.46 535.54 2273.53 32.94 2014-11-07 18:22:16.000 311 33511.40 535.52 2273.41 32.93 2014-11-07 18:22:17.000 311 33511.42 535.57 2273.48 32.94 2014-11-07 18:22:18.000 311 33511.56 535.57 2273.57 32.93 2014-11-07 18:22:19.000 311 33511.49 535.57 2273.54 32.94 2014-11-07 18:22:20.000 311 33511.57 535.60 2273.41 32.94 2014-11-07 18:22:21.000 311 33511.55 535.56 2273.51 32.93 2014-11-07 18:22:22.000 311 33511.58 535.57 2273.54 32.94 2014-11-07 18:22:23.000 311 33511.54 535.56 2273.54 32.93 2014-11-07 18:22:24.000 311 33511.57 535.63 2273.51 32.94 2014-11-07 18:22:25.000 311 33511.51 535.65 2273.63 32.93 2014-11-07 18:22:26.000 311 33511.58 535.61 2273.53 32.94 2014-11-07 18:22:27.000 311 33511.57 535.62 2273.51 32.94 2014-11-07 18:22:28.000 311 33511.58 535.63 2273.51 32.94 2014-11-07 18:22:29.000 311 33511.54 535.64 2273.47 32.94 2014-11-07 18:22:30.000 311 33511.64 535.65 2273.45 32.94 2014-11-07 18:22:31.000 311 33511.55 535.62 2273.48 32.94 2014-11-07 18:22:32.000 311 33511.57 535.67 2273.48 32.94 2014-11-07 18:22:33.000 311 33511.41 535.71 2273.56 32.94 2014-11-07 18:22:34.000 311 33511.55 535.71 2273.50 32.94 2014-11-07 18:22:35.000 311 33511.59 535.67 2273.51 32.94 2014-11-07 18:22:36.000 311 33511.46 535.73 2273.43 32.94 2014-11-07 18:22:37.000 311 33511.60 535.73 2273.41 32.94 2014-11-07 18:22:38.000 311 33511.59 535.74 2273.48 32.94 2014-11-07 18:22:39.000 311 33511.61 535.76 2273.51 32.94 2014-11-07 18:22:40.000 311 33511.63 535.76 2273.41 32.94 2014-11-07 18:22:41.000 311 33511.60 535.76 2273.53 32.94 2014-11-07 18:22:42.000 311 33511.61 535.81 2273.49 32.94 2014-11-07 18:22:42.000 311 33511.53 535.78 2273.50 32.94 2014-11-07 18:22:44.000 311 33511.57 535.78 2273.41 32.94 2014-11-07 18:22:45.000 311 33511.69 535.78 2273.47 32.94 2014-11-07 18:22:46.000 311 33511.59 535.82 2273.53 32.94 2014-11-07 18:22:47.000 311 33511.71 535.82 2273.51 32.94 2014-11-07 18:22:48.000 311 33511.52 535.81 2273.41 32.94 2014-11-07 18:22:49.000 311 33511.50 535.80 2273.39 32.94 2014-11-07 18:22:50.000 311 33511.50 535.83 2273.51 32.94 2014-11-07 18:22:51.000 311 33511.56 535.82 2273.45 32.94 2014-11-07 18:22:52.000 311 33511.54 535.83 2273.55 32.94 2014-11-07 18:22:53.000 311 33511.49 535.88 2273.48 32.94 2014-11-07 18:22:54.000 311 33511.39 535.86 2273.54 32.94 2014-11-07 18:22:55.000 311 33511.39 535.89 2273.53 32.94 2014-11-07 18:22:55.000 311 33511.39 535.88 2273.55 32.94 2014-11-07 18:22:57.000 311 33511.33 535.92 2273.57 32.94 2014-11-07 18:22:58.000 311 33511.30 535.89 2273.55 32.94 2014-11-07 18:22:59.000 311 33511.48 535.90 2273.59 32.94 2014-11-07 18:23:00.000 311 33511.46 535.93 2273.54 32.94 2014-11-07 18:23:01.000 311 33511.46 535.90 2273.55 32.94 2014-11-07 18:23:02.000 311 33511.50 535.96 2273.56 32.94 2014-11-07 18:23:03.000 311 33511.53 535.96 2273.55 32.94 2014-11-07 18:23:04.000 311 33511.54 535.99 2273.59 32.94 2014-11-07 18:23:05.000 311 33511.64 535.93 2273.57 32.94 2014-11-07 18:23:06.000 311 33511.59 536.00 2273.59 32.94 2014-11-07 18:23:07.000 311 33511.58 535.97 2273.55 32.94 2014-11-07 18:23:08.000 311 33511.59 535.96 2273.61 32.94 2014-11-07 18:23:09.000 311 33511.54 536.01 2273.52 32.94 2014-11-07 18:23:10.000 311 33511.54 536.00 2273.53 32.94 2014-11-07 18:23:11.000 311 33511.56 536.01 2273.48 32.94 2014-11-07 18:23:12.000 311 33511.51 536.00 2273.66 32.94 2014-11-07 18:23:13.000 311 33511.47 536.01 2273.59 32.94 2014-11-07 18:23:14.000 311 33511.54 536.07 2273.63 32.94 2014-11-07 18:23:15.000 311 33511.42 536.07 2273.64 32.94 2014-11-07 18:23:16.000 311 33511.41 536.05 2273.50 32.94 2014-11-07 18:23:17.000 311 33511.46 536.08 2273.57 32.94 2014-11-07 18:23:18.000 311 33511.54 536.09 2273.54 32.94 2014-11-07 18:23:19.000 311 33511.48 536.12 2273.59 32.94 2014-11-07 18:23:20.000 311 33511.54 536.10 2273.60 32.94 2014-11-07 18:23:21.000 311 33511.54 536.13 2273.57 32.94 2014-11-07 18:23:22.000 311 33511.51 536.06 2273.59 32.94 2014-11-07 18:23:23.000 311 33511.42 536.08 2273.61 32.94 2014-11-07 18:23:24.000 311 33511.62 536.11 2273.67 32.94 2014-11-07 18:23:25.000 311 33511.45 536.08 2273.64 32.94 2014-11-07 18:23:26.000 311 33511.48 536.09 2273.61 32.94 2014-11-07 18:23:27.000 311 33511.52 536.16 2273.59 32.94 2014-11-07 18:23:28.000 311 33511.49 536.17 2273.61 32.94 2014-11-07 18:23:29.000 311 33511.53 536.16 2273.61 32.94 2014-11-07 18:23:30.000 311 33511.50 536.17 2273.67 32.94 2014-11-07 18:23:31.000 311 33511.46 536.22 2273.60 32.94 2014-11-07 18:23:32.000 311 33511.55 536.20 2273.56 32.94 2014-11-07 18:23:33.000 311 33511.51 536.20 2273.60 32.94 2014-11-07 18:23:34.000 311 33511.63 536.18 2273.62 32.94 2014-11-07 18:23:35.000 311 33511.63 536.23 2273.70 32.94 2014-11-07 18:23:36.000 311 33511.50 536.17 2273.59 32.94 2014-11-07 18:23:36.000 311 33511.65 536.18 2273.56 32.94 2014-11-07 18:23:38.000 311 33511.65 536.19 2273.55 32.94 2014-11-07 18:23:39.000 311 33511.59 536.21 2273.61 32.94 2014-11-07 18:23:40.000 311 33511.71 536.23 2273.54 32.94 2014-11-07 18:23:41.000 311 33511.68 536.20 2273.59 32.94 2014-11-07 18:23:42.000 311 33511.65 536.23 2273.53 32.94 2014-11-07 18:23:43.000 311 33511.61 536.22 2273.59 32.94 2014-11-07 18:23:44.000 311 33511.66 536.25 2273.61 32.94 2014-11-07 18:23:45.000 311 33511.67 536.27 2273.61 32.94 2014-11-07 18:23:46.000 311 33511.58 536.25 2273.53 32.94 2014-11-07 18:23:47.000 311 33511.58 536.27 2273.51 32.94 2014-11-07 18:23:48.000 311 33511.62 536.25 2273.64 32.94 2014-11-07 18:23:49.000 311 33511.53 536.30 2273.66 32.94 2014-11-07 18:23:49.000 311 33511.57 536.27 2273.58 32.94 2014-11-07 18:23:51.000 311 33511.62 536.34 2273.60 32.94 2014-11-07 18:23:52.000 311 33511.63 536.32 2273.59 32.94 2014-11-07 18:23:53.000 311 33511.61 536.32 2273.61 32.94 2014-11-07 18:23:54.000 311 33511.57 536.32 2273.64 32.94 2014-11-07 18:23:55.000 311 33511.64 536.37 2273.68 32.94 2014-11-07 18:23:56.000 311 33511.58 536.34 2273.64 32.94 2014-11-07 18:23:57.000 311 33511.61 536.32 2273.61 32.94 2014-11-07 18:23:58.000 311 33511.67 536.34 2273.71 32.94 2014-11-07 18:23:59.000 311 33511.54 536.33 2273.69 32.94 2014-11-07 18:24:00.000 311 33511.65 536.38 2273.68 32.94 2014-11-07 18:24:01.000 311 33511.63 536.34 2273.64 32.94 2014-11-07 18:24:02.000 311 33511.64 536.35 2273.60 32.94 2014-11-07 18:24:03.000 311 33511.73 536.36 2273.75 32.94 2014-11-07 18:24:04.000 311 33511.82 536.39 2273.65 32.94 2014-11-07 18:24:05.000 311 33511.78 536.37 2273.68 32.94 2014-11-07 18:24:06.000 311 33511.78 536.38 2273.70 32.94 2014-11-07 18:24:07.000 311 33511.80 536.43 2273.63 32.94 2014-11-07 18:24:08.000 311 33511.81 536.41 2273.67 32.94 2014-11-07 18:24:09.000 311 33511.84 536.38 2273.64 32.94 2014-11-07 18:24:10.000 311 33511.91 536.41 2273.61 32.94 2014-11-07 18:24:11.000 311 33511.78 536.42 2273.62 32.94 2014-11-07 18:24:12.000 311 33511.83 536.45 2273.60 32.94 2014-11-07 18:24:13.000 311 33511.71 536.43 2273.64 32.94 2014-11-07 18:24:14.000 311 33511.66 536.43 2273.69 32.94 2014-11-07 18:24:15.000 311 33511.68 536.44 2273.65 32.94 2014-11-07 18:24:16.000 311 33511.58 536.40 2273.55 32.94 2014-11-07 18:24:17.000 311 33511.58 536.45 2273.57 32.94 2014-11-07 18:24:18.000 311 33511.63 536.50 2273.58 32.94 2014-11-07 18:24:19.000 311 33511.54 536.52 2273.64 32.94 2014-11-07 18:24:20.000 311 33511.57 536.52 2273.63 32.94 2014-11-07 18:24:21.000 311 33511.76 536.50 2273.63 32.94 2014-11-07 18:24:22.000 311 33511.70 536.51 2273.79 32.94 2014-11-07 18:24:23.000 311 33511.69 536.54 2273.64 32.94 2014-11-07 18:24:24.000 311 33511.87 536.50 2273.69 32.94 2014-11-07 18:24:25.000 311 33511.87 536.44 2273.67 32.94 2014-11-07 18:24:26.000 311 33511.93 536.50 2273.75 32.94 2014-11-07 18:24:27.000 311 33511.86 536.49 2273.72 32.94 2014-11-07 18:24:28.000 311 33511.86 536.51 2273.72 32.94 2014-11-07 18:24:29.000 311 33511.76 536.52 2273.72 32.94 2014-11-07 18:24:30.000 311 33511.82 536.47 2273.66 32.94 2014-11-07 18:24:30.000 311 33511.86 536.47 2273.76 32.94 2014-11-07 18:24:32.000 311 33511.78 536.49 2273.66 32.94 2014-11-07 18:24:33.000 311 33511.79 536.54 2273.63 32.94 2014-11-07 18:24:34.000 311 33511.75 536.57 2273.61 32.94 2014-11-07 18:24:35.000 311 33511.65 536.55 2273.66 32.94 2014-11-07 18:24:36.000 311 33511.73 536.57 2273.67 32.94 2014-11-07 18:24:37.000 311 33511.75 536.58 2273.64 32.94 2014-11-07 18:24:38.000 311 33511.66 536.59 2273.69 32.94 2014-11-07 18:24:39.000 311 33511.74 536.62 2273.63 32.94 2014-11-07 18:24:40.000 311 33511.80 536.60 2273.70 32.94 2014-11-07 18:24:41.000 311 33511.79 536.60 2273.56 32.94 2014-11-07 18:24:42.000 311 33511.79 536.62 2273.67 32.94 2014-11-07 18:24:43.000 311 33511.83 536.66 2273.63 32.94 2014-11-07 18:24:43.000 311 33511.78 536.59 2273.67 32.94 2014-11-07 18:24:45.000 311 33511.71 536.60 2273.66 32.94 2014-11-07 18:24:46.000 311 33511.75 536.63 2273.73 32.94 2014-11-07 18:24:47.000 311 33511.65 536.59 2273.64 32.94 2014-11-07 18:24:48.000 311 33511.64 536.59 2273.67 32.94 2014-11-07 18:24:49.000 311 33511.75 536.65 2273.69 32.94 2014-11-07 18:24:50.000 311 33511.70 536.61 2273.67 32.94 2014-11-07 18:24:51.000 311 33511.76 536.60 2273.70 32.94 2014-11-07 18:24:52.000 311 33511.78 536.68 2273.72 32.94 2014-11-07 18:24:53.000 311 33511.70 536.68 2273.79 32.94 2014-11-07 18:24:54.000 311 33511.80 536.65 2273.74 32.94 2014-11-07 18:24:55.000 311 33511.80 536.73 2273.67 32.94 2014-11-07 18:24:56.000 311 33511.79 536.73 2273.69 32.94 2014-11-07 18:24:57.000 311 33511.85 536.73 2273.63 32.94 2014-11-07 18:24:58.000 311 33511.80 536.66 2273.66 32.94 2014-11-07 18:24:59.000 311 33511.71 536.74 2273.69 32.94 2014-11-07 18:25:00.000 311 33511.66 536.72 2273.69 32.94 2014-11-07 18:25:01.000 311 33511.68 536.72 2273.75 32.94 2014-11-07 18:25:02.000 311 33511.65 536.70 2273.77 32.94 2014-11-07 18:25:03.000 311 33511.72 536.75 2273.76 32.94 2014-11-07 18:25:04.000 311 33511.71 536.77 2273.76 32.94 2014-11-07 18:25:05.000 311 33511.68 536.75 2273.72 32.94 2014-11-07 18:25:06.000 311 33511.64 536.77 2273.74 32.94 2014-11-07 18:25:07.000 311 33511.75 536.82 2273.63 32.94 2014-11-07 18:25:08.000 311 33511.77 536.81 2273.69 32.94 2014-11-07 18:25:09.000 311 33511.83 536.81 2273.62 32.94 2014-11-07 18:25:10.000 311 33511.76 536.78 2273.75 32.94 2014-11-07 18:25:11.000 311 33511.80 536.81 2273.70 32.94 2014-11-07 18:25:12.000 311 33511.73 536.78 2273.67 32.94 2014-11-07 18:25:13.000 311 33511.78 536.79 2273.73 32.94 2014-11-07 18:25:14.000 311 33511.70 536.75 2273.69 32.94 2014-11-07 18:25:15.000 311 33511.68 536.76 2273.70 32.94 2014-11-07 18:25:16.000 311 33511.66 536.83 2273.70 32.94 2014-11-07 18:25:17.000 311 33511.64 536.81 2273.68 32.94 2014-11-07 18:25:18.000 311 33511.56 536.83 2273.66 32.94 2014-11-07 18:25:19.000 311 33511.62 536.87 2273.62 32.94 2014-11-07 18:25:20.000 311 33511.68 536.84 2273.68 32.94 2014-11-07 18:25:21.000 311 33511.65 536.90 2273.75 32.94 2014-11-07 18:25:22.000 311 33511.78 536.91 2273.69 32.94 2014-11-07 18:25:23.000 311 33511.68 536.90 2273.69 32.94 2014-11-07 18:25:24.000 311 33511.77 536.89 2273.75 32.94 2014-11-07 18:25:24.000 311 33511.73 536.95 2273.76 32.94 2014-11-07 18:25:26.000 311 33511.85 536.92 2273.70 32.94 2014-11-07 18:25:27.000 311 33511.84 536.94 2273.72 32.94 2014-11-07 18:25:28.000 311 33511.86 536.98 2273.86 32.94 2014-11-07 18:25:29.000 311 33511.86 536.95 2273.72 32.94 2014-11-07 18:25:30.000 311 33511.73 536.97 2273.63 32.94 2014-11-07 18:25:31.000 311 33511.77 536.94 2273.79 32.94 2014-11-07 18:25:32.000 311 33511.60 536.91 2273.73 32.94 2014-11-07 18:25:33.000 311 33511.62 536.97 2273.73 32.94 2014-11-07 18:25:34.000 311 33511.67 536.96 2273.76 32.94 2014-11-07 18:25:35.000 311 33511.61 536.94 2273.76 32.94 2014-11-07 18:25:36.000 311 33511.64 537.00 2273.79 32.94 2014-11-07 18:25:37.000 311 33511.61 537.01 2273.71 32.94 2014-11-07 18:25:37.000 311 33511.61 537.03 2273.75 32.94 2014-11-07 18:25:39.000 311 33511.68 537.03 2273.70 32.94 2014-11-07 18:25:40.000 311 33511.75 537.07 2273.72 32.94 2014-11-07 18:25:41.000 311 33511.67 537.01 2273.80 32.94 2014-11-07 18:25:42.000 311 33511.69 537.08 2273.79 32.94 2014-11-07 18:25:43.000 311 33511.88 537.09 2273.75 32.94 2014-11-07 18:25:44.000 311 33511.76 537.06 2273.72 32.94 2014-11-07 18:25:45.000 311 33511.73 537.09 2273.79 32.94 2014-11-07 18:25:46.000 311 33511.68 537.07 2273.72 32.94 2014-11-07 18:25:47.000 311 33511.76 537.13 2273.69 32.94 2014-11-07 18:25:48.000 311 33511.73 537.13 2273.69 32.94 2014-11-07 18:25:49.000 311 33511.67 537.12 2273.73 32.94 2014-11-07 18:25:50.000 311 33511.72 537.10 2273.78 32.94 2014-11-07 18:25:51.000 311 33511.70 537.09 2273.81 32.94 2014-11-07 18:25:52.000 311 33511.66 537.14 2273.79 32.94 2014-11-07 18:25:53.000 311 33511.74 537.12 2273.77 32.94 2014-11-07 18:25:54.000 311 33511.73 537.12 2273.77 32.94 2014-11-07 18:25:55.000 311 33511.67 537.16 2273.77 32.94 2014-11-07 18:25:56.000 311 33511.73 537.16 2273.76 32.94 2014-11-07 18:25:57.000 311 33511.68 537.17 2273.73 32.94 2014-11-07 18:25:58.000 311 33511.78 537.18 2273.71 32.94 2014-11-07 18:25:59.000 311 33511.71 537.17 2273.76 32.94 2014-11-07 18:26:00.000 311 33511.70 537.17 2273.81 32.94 2014-11-07 18:26:01.000 311 33511.67 537.19 2273.76 32.94 2014-11-07 18:26:02.000 311 33511.76 537.19 2273.73 32.94 2014-11-07 18:26:03.000 311 33511.69 537.21 2273.81 32.94 2014-11-07 18:26:04.000 311 33511.67 537.23 2273.79 32.94 2014-11-07 18:26:05.000 311 33511.62 537.26 2273.82 32.94 2014-11-07 18:26:06.000 311 33511.72 537.23 2273.71 32.94 2014-11-07 18:26:07.000 311 33511.75 537.27 2273.91 32.94 2014-11-07 18:26:08.000 311 33511.76 537.30 2273.85 32.94 2014-11-07 18:26:09.000 311 33511.78 537.28 2273.76 32.94 2014-11-07 18:26:10.000 311 33511.75 537.30 2273.76 32.94 2014-11-07 18:26:11.000 311 33511.72 537.35 2273.79 32.94 2014-11-07 18:26:12.000 311 33511.63 537.28 2273.76 32.94 2014-11-07 18:26:13.000 311 33511.76 537.28 2273.82 32.94 2014-11-07 18:26:14.000 311 33511.64 537.31 2273.73 32.94 2014-11-07 18:26:15.000 311 33511.63 537.31 2273.79 32.94 2014-11-07 18:26:16.000 311 33511.64 537.31 2273.81 32.94 2014-11-07 18:26:17.000 311 33511.65 537.28 2273.77 32.94 2014-11-07 18:26:18.000 311 33511.64 537.32 2273.74 32.94 2014-11-07 18:26:18.000 311 33511.58 537.32 2273.83 32.94 2014-11-07 18:26:20.000 311 33511.54 537.36 2273.81 32.94 2014-11-07 18:26:21.000 311 33511.65 537.36 2273.86 32.94 2014-11-07 18:26:22.000 311 33511.70 537.39 2273.81 32.94 2014-11-07 18:26:23.000 311 33511.68 537.39 2273.89 32.94 2014-11-07 18:26:24.000 311 33511.61 537.42 2273.82 32.94 2014-11-07 18:26:25.000 311 33511.67 537.38 2273.83 32.94 2014-11-07 18:26:26.000 311 33511.71 537.36 2273.84 32.94 2014-11-07 18:26:27.000 311 33511.76 537.38 2273.78 32.94 2014-11-07 18:26:28.000 311 33511.84 537.41 2273.77 32.94 2014-11-07 18:26:29.000 311 33511.74 537.40 2273.92 32.94 2014-11-07 18:26:30.000 311 33511.77 537.45 2273.81 32.94 2014-11-07 18:26:31.000 311 33511.70 537.43 2273.84 32.94 2014-11-07 18:26:31.000 311 33511.71 537.41 2273.73 32.94 2014-11-07 18:26:33.000 311 33511.68 537.40 2273.81 32.94 2014-11-07 18:26:34.000 311 33511.63 537.44 2273.83 32.94 2014-11-07 18:26:35.000 311 33511.68 537.41 2273.80 32.94 2014-11-07 18:26:36.000 311 33511.63 537.40 2273.82 32.94 2014-11-07 18:26:37.000 311 33511.51 537.43 2273.82 32.94 2014-11-07 18:26:38.000 311 33511.53 537.46 2273.79 32.94 2014-11-07 18:26:39.000 311 33511.54 537.50 2273.79 32.94 2014-11-07 18:26:40.000 311 33511.57 537.49 2273.76 32.94 2014-11-07 18:26:41.000 311 33511.55 537.48 2273.81 32.94 2014-11-07 18:26:42.000 311 33511.68 537.49 2273.83 32.94 2014-11-07 18:26:43.000 311 33511.61 537.55 2273.94 32.94 2014-11-07 18:26:44.000 311 33511.65 537.57 2273.89 32.94 2014-11-07 18:26:45.000 311 33511.71 537.56 2273.86 32.94 2014-11-07 18:26:46.000 311 33511.75 537.58 2273.94 32.94 2014-11-07 18:26:47.000 311 33511.81 537.56 2273.82 32.94 2014-11-07 18:26:48.000 311 33511.74 537.53 2273.82 32.94 2014-11-07 18:26:49.000 311 33511.80 537.57 2273.86 32.94 2014-11-07 18:26:50.000 311 33511.75 537.58 2273.77 32.94 2014-11-07 18:26:51.000 311 33511.83 537.57 2273.82 32.94 2014-11-07 18:26:52.000 311 33511.80 537.59 2273.88 32.94 2014-11-07 18:26:53.000 311 33511.84 537.56 2273.86 32.94 2014-11-07 18:26:54.000 311 33511.77 537.65 2273.87 32.94 2014-11-07 18:26:55.000 311 33511.80 537.62 2273.81 32.94 2014-11-07 18:26:56.000 311 33511.78 537.64 2273.88 32.94 2014-11-07 18:26:57.000 311 33511.70 537.66 2273.86 32.94 2014-11-07 18:26:58.000 311 33511.74 537.62 2273.89 32.94 2014-11-07 18:26:59.000 311 33511.63 537.63 2273.88 32.94 2014-11-07 18:27:00.000 311 33511.78 537.63 2273.91 32.94 2014-11-07 18:27:01.000 311 33511.77 537.68 2273.94 32.94 2014-11-07 18:27:02.000 311 33511.76 537.65 2273.87 32.94 2014-11-07 18:27:03.000 311 33511.78 537.65 2273.85 32.94 2014-11-07 18:27:04.000 311 33511.72 537.66 2273.82 32.94 2014-11-07 18:27:05.000 311 33511.74 537.66 2273.93 32.94 2014-11-07 18:27:06.000 311 33511.76 537.70 2273.78 32.94 2014-11-07 18:27:07.000 311 33511.88 537.72 2273.92 32.94 2014-11-07 18:27:08.000 311 33511.66 537.72 2273.90 32.94 2014-11-07 18:27:09.000 311 33511.76 537.70 2273.95 32.94 2014-11-07 18:27:10.000 311 33511.77 537.74 2273.89 32.94 2014-11-07 18:27:11.000 311 33511.76 537.74 2273.89 32.94 2014-11-07 18:27:12.000 311 33511.70 537.71 2273.90 32.94 2014-11-07 18:27:12.000 311 33511.83 537.72 2273.86 32.94 2014-11-07 18:27:14.000 311 33511.78 537.75 2273.92 32.94 2014-11-07 18:27:15.000 311 33511.79 537.76 2273.93 32.94 2014-11-07 18:27:16.000 311 33511.79 537.79 2273.95 32.94 2014-11-07 18:27:17.000 311 33511.87 537.79 2273.88 32.94 2014-11-07 18:27:18.000 311 33511.76 537.83 2273.97 32.94 2014-11-07 18:27:19.000 311 33511.80 537.78 2273.84 32.94 2014-11-07 18:27:20.000 311 33511.80 537.81 2273.81 32.94 2014-11-07 18:27:21.000 311 33511.85 537.78 2273.93 32.94 2014-11-07 18:27:22.000 311 33511.76 537.76 2273.79 32.94 2014-11-07 18:27:23.000 311 33511.78 537.79 2273.85 32.94 2014-11-07 18:27:24.000 311 33511.76 537.76 2273.94 32.94 2014-11-07 18:27:25.000 311 33511.73 537.83 2273.85 32.94 2014-11-07 18:27:25.000 311 33511.66 537.81 2273.82 32.94 2014-11-07 18:27:27.000 311 33511.76 537.85 2273.90 32.94 2014-11-07 18:27:28.000 311 33511.65 537.89 2273.89 32.94 2014-11-07 18:27:29.000 311 33511.65 537.87 2273.92 32.94 2014-11-07 18:27:30.000 311 33511.60 537.88 2273.82 32.94 2014-11-07 18:27:31.000 311 33511.65 537.87 2273.94 32.94 2014-11-07 18:27:32.000 311 33511.62 537.88 2273.89 32.94 2014-11-07 18:27:33.000 311 33511.70 537.90 2273.91 32.94 2014-11-07 18:27:34.000 311 33511.73 537.91 2273.92 32.94 2014-11-07 18:27:35.000 311 33511.74 537.88 2273.87 32.94 2014-11-07 18:27:36.000 311 33511.85 537.94 2273.92 32.94 2014-11-07 18:27:37.000 311 33511.91 537.95 2273.93 32.94 2014-11-07 18:27:38.000 311 33511.89 537.94 2273.93 32.94 2014-11-07 18:27:39.000 311 33511.93 538.00 2273.94 32.94 2014-11-07 18:27:40.000 311 33511.86 537.97 2273.88 32.94 2014-11-07 18:27:41.000 311 33511.94 537.98 2273.95 32.94 2014-11-07 18:27:42.000 311 33511.81 537.94 2273.95 32.94 2014-11-07 18:27:43.000 311 33511.81 537.98 2274.00 32.94 2014-11-07 18:27:44.000 311 33511.78 537.96 2273.92 32.94 2014-11-07 18:27:45.000 311 33511.73 537.93 2273.88 32.94 2014-11-07 18:27:46.000 311 33511.71 537.96 2273.99 32.94 2014-11-07 18:27:47.000 311 33511.63 537.98 2273.92 32.94 2014-11-07 18:27:48.000 311 33511.75 538.03 2273.91 32.94 2014-11-07 18:27:49.000 311 33511.67 538.05 2273.94 32.94 2014-11-07 18:27:50.000 311 33511.71 538.06 2273.90 32.94 2014-11-07 18:27:51.000 311 33511.83 538.08 2273.93 32.94 2014-11-07 18:27:52.000 311 33511.77 538.04 2273.95 32.94 2014-11-07 18:27:53.000 311 33511.94 538.04 2273.89 32.94 2014-11-07 18:27:54.000 311 33511.87 538.04 2273.81 32.94 2014-11-07 18:27:55.000 311 33511.92 538.04 2273.96 32.94 2014-11-07 18:27:56.000 311 33511.80 538.03 2273.88 32.94 2014-11-07 18:27:57.000 311 33511.88 538.03 2273.87 32.94 2014-11-07 18:27:58.000 311 33511.86 538.05 2273.94 32.94 2014-11-07 18:27:59.000 311 33511.80 538.00 2273.95 32.94 2014-11-07 18:28:00.000 311 33511.72 538.07 2273.91 32.94 2014-11-07 18:28:01.000 311 33511.79 538.05 2273.88 32.94 2014-11-07 18:28:02.000 311 33511.73 538.10 2273.95 32.94 2014-11-07 18:28:03.000 311 33511.74 538.11 2273.91 32.94 2014-11-07 18:28:04.000 311 33511.76 538.10 2273.89 32.94 2014-11-07 18:28:05.000 311 33511.73 538.11 2273.88 32.94 2014-11-07 18:28:06.000 311 33511.83 538.16 2273.88 32.94 2014-11-07 18:28:06.000 311 33511.88 538.17 2273.93 32.94 2014-11-07 18:28:08.000 311 33511.94 538.15 2273.93 32.94 2014-11-07 18:28:09.000 311 33511.96 538.19 2273.93 32.94 2014-11-07 18:28:10.000 311 33511.98 538.19 2273.94 32.94 2014-11-07 18:28:11.000 311 33511.98 538.14 2273.91 32.94 2014-11-07 18:28:12.000 311 33512.14 538.20 2273.89 32.94 2014-11-07 18:28:13.000 311 33511.96 538.19 2273.90 32.94 2014-11-07 18:28:14.000 311 33512.01 538.20 2273.89 32.94 2014-11-07 18:28:15.000 311 33512.00 538.19 2273.94 32.94 2014-11-07 18:28:16.000 311 33512.01 538.21 2273.94 32.94 2014-11-07 18:28:17.000 311 33511.91 538.15 2273.85 32.94 2014-11-07 18:28:18.000 311 33511.87 538.21 2273.87 32.94 2014-11-07 18:28:19.000 311 33511.83 538.18 2273.88 32.94 2014-11-07 18:28:19.000 311 33511.79 538.17 2273.92 32.94 2014-11-07 18:28:21.000 311 33511.76 538.23 2273.84 32.94 2014-11-07 18:28:22.000 311 33511.81 538.25 2273.93 32.94 2014-11-07 18:28:23.000 311 33511.80 538.26 2273.96 32.94 2014-11-07 18:28:24.000 311 33511.82 538.25 2273.95 32.94 2014-11-07 18:28:25.000 311 33511.76 538.31 2273.95 32.94 2014-11-07 18:28:26.000 311 33511.86 538.28 2273.89 32.94 2014-11-07 18:28:27.000 311 33511.92 538.34 2273.88 32.94 2014-11-07 18:28:28.000 311 33512.03 538.35 2273.95 32.94 2014-11-07 18:28:29.000 311 33512.08 538.29 2273.88 32.94 2014-11-07 18:28:30.000 311 33512.07 538.32 2273.93 32.94 2014-11-07 18:28:31.000 311 33512.05 538.31 2274.00 32.94 2014-11-07 18:28:32.000 311 33512.00 538.36 2274.03 32.94 2014-11-07 18:28:33.000 311 33512.02 538.29 2273.99 32.94 2014-11-07 18:28:34.000 311 33512.01 538.33 2274.01 32.94 2014-11-07 18:28:35.000 311 33511.91 538.39 2274.01 32.94 2014-11-07 18:28:36.000 311 33511.86 538.35 2273.98 32.94 2014-11-07 18:28:37.000 311 33511.85 538.32 2273.94 32.94 2014-11-07 18:28:38.000 311 33511.85 538.33 2273.93 32.94 2014-11-07 18:28:39.000 311 33511.86 538.35 2273.91 32.94 2014-11-07 18:28:40.000 311 33511.88 538.40 2273.96 32.94 2014-11-07 18:28:41.000 311 33511.92 538.36 2273.97 32.94 2014-11-07 18:28:42.000 311 33511.86 538.41 2274.04 32.94 2014-11-07 18:28:43.000 311 33511.94 538.38 2273.98 32.94 2014-11-07 18:28:44.000 311 33511.96 538.40 2274.01 32.94 2014-11-07 18:28:45.000 311 33511.95 538.41 2274.04 32.94 2014-11-07 18:28:46.000 311 33511.96 538.46 2273.97 32.94 2014-11-07 18:28:47.000 311 33511.98 538.49 2274.03 32.94 2014-11-07 18:28:48.000 311 33511.88 538.47 2274.00 32.94 2014-11-07 18:28:49.000 311 33511.94 538.41 2273.99 32.94 2014-11-07 18:28:50.000 311 33512.01 538.45 2274.02 32.94 2014-11-07 18:28:51.000 311 33512.01 538.45 2274.06 32.94 2014-11-07 18:28:52.000 311 33512.00 538.50 2273.97 32.94 2014-11-07 18:28:53.000 311 33512.07 538.47 2274.02 32.94 2014-11-07 18:28:54.000 311 33511.97 538.47 2274.06 32.94 2014-11-07 18:28:55.000 311 33512.07 538.50 2273.99 32.94 2014-11-07 18:28:56.000 311 33511.92 538.47 2274.00 32.94 2014-11-07 18:28:57.000 311 33511.99 538.53 2273.96 32.94 2014-11-07 18:28:58.000 311 33511.90 538.45 2274.01 32.94 2014-11-07 18:28:59.000 311 33511.92 538.51 2273.98 32.94 2014-11-07 18:29:00.000 311 33511.93 538.52 2273.89 32.94 2014-11-07 18:29:00.000 311 33511.91 538.53 2273.95 32.94 2014-11-07 18:29:02.000 311 33511.83 538.52 2273.97 32.94 2014-11-07 18:29:03.000 311 33511.83 538.56 2274.01 32.94 2014-11-07 18:29:04.000 311 33511.83 538.53 2273.99 32.94 2014-11-07 18:29:05.000 311 33511.89 538.65 2273.95 32.94 2014-11-07 18:29:06.000 311 33511.86 538.59 2273.98 32.94 2014-11-07 18:29:07.000 311 33511.83 538.60 2274.06 32.94 2014-11-07 18:29:08.000 311 33511.86 538.65 2274.01 32.94 2014-11-07 18:29:09.000 311 33511.94 538.64 2274.04 32.94 2014-11-07 18:29:10.000 311 33511.94 538.63 2273.94 32.94 2014-11-07 18:29:11.000 311 33512.01 538.64 2274.06 32.94 2014-11-07 18:29:12.000 311 33511.87 538.59 2274.06 32.94 2014-11-07 18:29:13.000 311 33511.95 538.65 2274.06 32.94 2014-11-07 18:29:13.000 311 33511.94 538.64 2274.05 32.94 2014-11-07 18:29:15.000 311 33511.98 538.63 2274.06 32.94 2014-11-07 18:29:16.000 311 33511.92 538.68 2274.00 32.94 2014-11-07 18:29:17.000 311 33511.97 538.67 2274.09 32.94 2014-11-07 18:29:18.000 311 33511.95 538.67 2274.01 32.94 2014-11-07 18:29:19.000 311 33511.94 538.66 2274.03 32.94 2014-11-07 18:29:20.000 311 33511.80 538.69 2274.06 32.94 2014-11-07 18:29:21.000 311 33511.84 538.70 2273.99 32.95 2014-11-07 18:29:22.000 311 33511.82 538.69 2274.06 32.94 2014-11-07 18:29:23.000 311 33511.86 538.67 2274.05 32.94 2014-11-07 18:29:24.000 311 33511.67 538.72 2274.07 32.94 2014-11-07 18:29:25.000 311 33511.80 538.68 2274.12 32.94 2014-11-07 18:29:26.000 311 33511.82 538.71 2274.04 32.94 2014-11-07 18:29:27.000 311 33511.86 538.74 2274.00 32.95 2014-11-07 18:29:28.000 311 33511.76 538.74 2274.01 32.94 2014-11-07 18:29:29.000 311 33511.83 538.79 2274.13 32.95 2014-11-07 18:29:30.000 311 33511.73 538.76 2274.06 32.94 2014-11-07 18:29:31.000 311 33511.86 538.79 2274.06 32.94 2014-11-07 18:29:32.000 311 33511.79 538.77 2274.11 32.94 2014-11-07 18:29:33.000 311 33511.80 538.82 2274.18 32.94 2014-11-07 18:29:34.000 311 33511.94 538.86 2274.13 32.94 2014-11-07 18:29:35.000 311 33511.89 538.80 2274.06 32.95 2014-11-07 18:29:36.000 311 33511.92 538.87 2274.00 32.95 2014-11-07 18:29:37.000 311 33511.96 538.88 2274.01 32.95 2014-11-07 18:29:38.000 311 33511.88 538.85 2274.04 32.95 2014-11-07 18:29:39.000 311 33511.91 538.84 2274.03 32.94 2014-11-07 18:29:40.000 311 33511.94 538.81 2274.06 32.95 2014-11-07 18:29:41.000 311 33511.91 538.84 2274.07 32.95 2014-11-07 18:29:42.000 311 33511.79 538.81 2274.01 32.95 2014-11-07 18:29:43.000 311 33511.82 538.85 2274.07 32.95 2014-11-07 18:29:44.000 311 33511.79 538.88 2273.97 32.95 2014-11-07 18:29:45.000 311 33511.76 538.86 2274.05 32.95 2014-11-07 18:29:46.000 311 33511.83 538.91 2274.08 32.95 2014-11-07 18:29:47.000 311 33511.84 538.93 2274.08 32.94 2014-11-07 18:29:48.000 311 33511.94 538.97 2274.17 32.95 2014-11-07 18:29:49.000 311 33511.98 538.95 2274.11 32.95 2014-11-07 18:29:50.000 311 33511.89 539.01 2274.10 32.94 2014-11-07 18:29:51.000 311 33511.94 539.00 2274.09 32.95 2014-11-07 18:29:52.000 311 33512.00 538.98 2274.09 32.95 2014-11-07 18:29:53.000 311 33511.94 538.96 2274.13 32.95 2014-11-07 18:29:54.000 311 33512.00 538.98 2274.09 32.95 2014-11-07 18:29:54.000 311 33511.94 538.95 2274.09 32.95 2014-11-07 18:29:56.000 311 33511.88 538.97 2274.16 32.95 2014-11-07 18:29:57.000 311 33511.89 538.98 2274.14 32.94 2014-11-07 18:29:58.000 311 33511.84 538.97 2274.16 32.95 2014-11-07 18:29:59.000 311 33511.80 538.98 2274.03 32.95 2014-11-07 18:30:00.000 311 33511.75 538.98 2274.19 32.95 2014-11-07 18:30:01.000 311 33511.70 539.05 2274.14 32.95 2014-11-07 18:30:02.000 311 33511.68 539.04 2274.17 32.95 2014-11-07 18:30:03.000 311 33511.75 539.09 2274.18 32.95 2014-11-07 18:30:04.000 311 33511.84 539.14 2274.17 32.95 2014-11-07 18:30:05.000 311 33511.78 539.09 2274.12 32.95 2014-11-07 18:30:06.000 311 33511.87 539.09 2274.18 32.95 2014-11-07 18:30:07.000 311 33512.02 539.10 2274.08 32.95 2014-11-07 18:30:07.000 311 33511.91 539.12 2274.11 32.95 2014-11-07 18:30:09.000 311 33511.99 539.11 2274.14 32.95 2014-11-07 18:30:10.000 311 33511.98 539.09 2274.19 32.95 2014-11-07 18:30:11.000 311 33511.96 539.11 2274.11 32.95 2014-11-07 18:30:12.000 311 33511.95 539.08 2274.20 32.95 2014-11-07 18:30:13.000 311 33511.92 539.13 2274.11 32.95 2014-11-07 18:30:14.000 311 33511.90 539.11 2274.16 32.95 2014-11-07 18:30:15.000 311 33511.98 539.14 2274.19 32.95 2014-11-07 18:30:16.000 311 33511.94 539.13 2274.17 32.95 2014-11-07 18:30:17.000 311 33511.85 539.13 2274.14 32.95 2014-11-07 18:30:18.000 311 33511.86 539.15 2274.09 32.95 2014-11-07 18:30:19.000 311 33511.89 539.15 2274.20 32.95 2014-11-07 18:30:20.000 311 33511.83 539.17 2274.16 32.95 2014-11-07 18:30:21.000 311 33511.84 539.15 2274.22 32.95 2014-11-07 18:30:22.000 311 33511.83 539.18 2274.16 32.95 2014-11-07 18:30:23.000 311 33511.89 539.16 2274.18 32.95 2014-11-07 18:30:24.000 311 33511.89 539.20 2274.16 32.95 2014-11-07 18:30:25.000 311 33511.84 539.26 2274.32 32.95 2014-11-07 18:30:26.000 311 33511.80 539.27 2274.19 32.95 2014-11-07 18:30:27.000 311 33511.83 539.28 2274.18 32.95 2014-11-07 18:30:28.000 311 33511.83 539.29 2274.14 32.95 2014-11-07 18:30:29.000 311 33511.88 539.28 2274.16 32.95 2014-11-07 18:30:30.000 311 33511.88 539.27 2274.23 32.95 2014-11-07 18:30:31.000 311 33511.94 539.30 2274.21 32.95 2014-11-07 18:30:32.000 311 33511.91 539.30 2274.24 32.95 2014-11-07 18:30:33.000 311 33512.00 539.29 2274.22 32.95 2014-11-07 18:30:34.000 311 33512.03 539.30 2274.27 32.95 2014-11-07 18:30:35.000 311 33512.01 539.33 2274.19 32.95 2014-11-07 18:30:36.000 311 33511.97 539.27 2274.18 32.95 2014-11-07 18:30:37.000 311 33512.01 539.28 2274.26 32.95 2014-11-07 18:30:38.000 311 33512.09 539.25 2274.15 32.95 2014-11-07 18:30:39.000 311 33511.93 539.28 2274.20 32.95 2014-11-07 18:30:40.000 311 33511.92 539.29 2274.14 32.95 2014-11-07 18:30:41.000 311 33511.82 539.29 2274.14 32.95 2014-11-07 18:30:42.000 311 33511.75 539.23 2274.08 32.95 2014-11-07 18:30:43.000 311 33511.73 539.35 2274.11 32.95 2014-11-07 18:30:44.000 311 33511.65 539.38 2274.15 32.95 2014-11-07 18:30:45.000 311 33511.71 539.38 2274.16 32.95 2014-11-07 18:30:46.000 311 33511.70 539.40 2274.14 32.95 2014-11-07 18:30:47.000 311 33511.74 539.41 2274.17 32.95 2014-11-07 18:30:48.000 311 33511.85 539.43 2274.23 32.95 2014-11-07 18:30:48.000 311 33511.96 539.41 2274.31 32.95 2014-11-07 18:30:50.000 311 33512.00 539.40 2274.30 32.95 2014-11-07 18:30:51.000 311 33512.06 539.45 2274.24 32.95 2014-11-07 18:30:52.000 311 33512.11 539.42 2274.20 32.95 2014-11-07 18:30:53.000 311 33512.12 539.36 2274.23 32.95 2014-11-07 18:30:54.000 311 33512.05 539.38 2274.22 32.95 2014-11-07 18:30:55.000 311 33511.95 539.40 2274.19 32.95 2014-11-07 18:30:56.000 311 33512.02 539.37 2274.26 32.95 2014-11-07 18:30:57.000 311 33511.92 539.41 2274.11 32.95 2014-11-07 18:30:58.000 311 33511.87 539.44 2274.14 32.95 2014-11-07 18:30:59.000 311 33511.84 539.46 2274.09 32.95 2014-11-07 18:31:00.000 311 33511.85 539.46 2274.13 32.95 2014-11-07 18:31:01.000 311 33511.74 539.50 2274.09 32.95 2014-11-07 18:31:01.000 311 33511.83 539.50 2274.13 32.95 2014-11-07 18:31:03.000 311 33511.79 539.57 2274.28 32.95 2014-11-07 18:31:04.000 311 33511.87 539.57 2274.19 32.95 2014-11-07 18:31:05.000 311 33511.92 539.56 2274.16 32.95 2014-11-07 18:31:06.000 311 33511.99 539.55 2274.22 32.95 2014-11-07 18:31:07.000 311 33512.11 539.55 2274.21 32.95 2014-11-07 18:31:08.000 311 33512.10 539.55 2274.20 32.95 2014-11-07 18:31:09.000 311 33511.99 539.58 2274.20 32.95 2014-11-07 18:31:10.000 311 33512.08 539.53 2274.22 32.95 2014-11-07 18:31:11.000 311 33512.11 539.51 2274.19 32.95 2014-11-07 18:31:12.000 311 33512.02 539.55 2274.19 32.95 2014-11-07 18:31:13.000 311 33512.00 539.53 2274.16 32.95 2014-11-07 18:31:14.000 311 33511.98 539.57 2274.10 32.95 2014-11-07 18:31:15.000 311 33512.00 539.54 2274.24 32.95 2014-11-07 18:31:16.000 311 33512.01 539.57 2274.20 32.95 2014-11-07 18:31:17.000 311 33512.01 539.53 2274.19 32.95 2014-11-07 18:31:18.000 311 33512.05 539.64 2274.24 32.95 2014-11-07 18:31:19.000 311 33512.03 539.61 2274.19 32.95 2014-11-07 18:31:20.000 311 33512.05 539.62 2274.16 32.95 2014-11-07 18:31:21.000 311 33512.14 539.60 2274.20 32.95 2014-11-07 18:31:22.000 311 33512.25 539.63 2274.23 32.95 2014-11-07 18:31:23.000 311 33512.17 539.64 2274.16 32.95 2014-11-07 18:31:24.000 311 33512.27 539.66 2274.16 32.95 2014-11-07 18:31:25.000 311 33512.36 539.62 2274.12 32.95 2014-11-07 18:31:26.000 311 33512.27 539.63 2274.19 32.95 2014-11-07 18:31:27.000 311 33512.24 539.64 2274.22 32.95 2014-11-07 18:31:28.000 311 33512.29 539.66 2274.20 32.95 2014-11-07 18:31:29.000 311 33512.19 539.62 2274.28 32.95 2014-11-07 18:31:30.000 311 33512.23 539.64 2274.07 32.95 2014-11-07 18:31:31.000 311 33512.20 539.65 2274.18 32.95 2014-11-07 18:31:32.000 311 33512.16 539.67 2274.18 32.95 2014-11-07 18:31:33.000 311 33512.19 539.62 2274.16 32.95 2014-11-07 18:31:34.000 311 33512.13 539.69 2274.24 32.95 2014-11-07 18:31:35.000 311 33512.21 539.69 2274.14 32.95 2014-11-07 18:31:36.000 311 33512.14 539.67 2274.19 32.95 2014-11-07 18:31:37.000 311 33512.29 539.71 2274.20 32.95 2014-11-07 18:31:38.000 311 33512.14 539.72 2274.22 32.95 2014-11-07 18:31:39.000 311 33512.23 539.70 2274.12 32.95 2014-11-07 18:31:40.000 311 33512.25 539.70 2274.21 32.95 2014-11-07 18:31:41.000 311 33512.22 539.71 2274.21 32.95 2014-11-07 18:31:42.000 311 33512.28 539.71 2274.19 32.95 2014-11-07 18:31:42.000 311 33512.17 539.69 2274.13 32.95 2014-11-07 18:31:44.000 311 33512.22 539.70 2274.16 32.95 2014-11-07 18:31:45.000 311 33512.20 539.73 2274.22 32.95 2014-11-07 18:31:46.000 311 33512.24 539.73 2274.20 32.95 2014-11-07 18:31:47.000 311 33512.25 539.74 2274.21 32.95 2014-11-07 18:31:48.000 311 33512.24 539.74 2274.23 32.95 2014-11-07 18:31:49.000 311 33512.14 539.77 2274.21 32.95 2014-11-07 18:31:50.000 311 33512.17 539.76 2274.25 32.95 2014-11-07 18:31:51.000 311 33512.19 539.75 2274.22 32.95 2014-11-07 18:31:52.000 311 33512.22 539.76 2274.18 32.95 2014-11-07 18:31:53.000 311 33512.13 539.79 2274.13 32.95 2014-11-07 18:31:54.000 311 33512.22 539.81 2274.24 32.95 2014-11-07 18:31:55.000 311 33512.14 539.82 2274.15 32.95 2014-11-07 18:31:55.000 311 33512.24 539.80 2274.16 32.95 2014-11-07 18:31:57.000 311 33512.25 539.79 2274.20 32.95 2014-11-07 18:31:58.000 311 33512.20 539.81 2274.16 32.95 2014-11-07 18:31:59.000 311 33512.19 539.81 2274.24 32.95 2014-11-07 18:32:00.000 311 33512.16 539.85 2274.20 32.95 2014-11-07 18:32:01.000 311 33512.25 539.87 2274.16 32.95 2014-11-07 18:32:02.000 311 33512.17 539.84 2274.15 32.95 2014-11-07 18:32:03.000 311 33512.16 539.80 2274.14 32.95 2014-11-07 18:32:04.000 311 33512.08 539.76 2274.13 32.95 2014-11-07 18:32:05.000 311 33512.17 539.83 2274.23 32.95 2014-11-07 18:32:06.000 311 33512.14 539.85 2274.22 32.95 2014-11-07 18:32:07.000 311 33511.93 539.83 2274.17 32.95 2014-11-07 18:32:08.000 311 33512.05 539.84 2274.11 32.95 2014-11-07 18:32:09.000 311 33512.11 539.82 2274.24 32.95 2014-11-07 18:32:10.000 311 33512.06 539.82 2274.19 32.95 2014-11-07 18:32:11.000 311 33512.19 539.88 2274.24 32.95 2014-11-07 18:32:12.000 311 33512.23 539.89 2274.24 32.95 2014-11-07 18:32:13.000 311 33512.08 539.89 2274.21 32.95 2014-11-07 18:32:14.000 311 33512.20 539.90 2274.24 32.95 2014-11-07 18:32:15.000 311 33512.35 539.91 2274.24 32.95 2014-11-07 18:32:16.000 311 33512.42 539.86 2274.28 32.95 2014-11-07 18:32:17.000 311 33512.33 539.89 2274.21 32.95 2014-11-07 18:32:18.000 311 33512.43 539.89 2274.16 32.95 2014-11-07 18:32:19.000 311 33512.31 539.84 2274.18 32.95 2014-11-07 18:32:20.000 311 33512.25 539.87 2274.10 32.95 2014-11-07 18:32:21.000 311 33512.30 539.88 2274.13 32.95 2014-11-07 18:32:22.000 311 33512.16 539.91 2274.15 32.95 2014-11-07 18:32:23.000 311 33512.10 539.89 2274.20 32.95 2014-11-07 18:32:24.000 311 33512.05 539.92 2274.24 32.95 2014-11-07 18:32:25.000 311 33512.09 539.93 2274.16 32.95 2014-11-07 18:32:26.000 311 33512.05 539.87 2274.24 32.95 2014-11-07 18:32:27.000 311 33512.01 539.99 2274.22 32.95 2014-11-07 18:32:28.000 311 33512.22 539.97 2274.20 32.95 2014-11-07 18:32:29.000 311 33512.23 539.99 2274.16 32.95 2014-11-07 18:32:30.000 311 33512.25 539.96 2274.22 32.95 2014-11-07 18:32:31.000 311 33512.26 539.98 2274.28 32.95 2014-11-07 18:32:32.000 311 33512.28 540.00 2274.25 32.95 2014-11-07 18:32:33.000 311 33512.35 540.01 2274.32 32.95 2014-11-07 18:32:34.000 311 33512.38 539.98 2274.21 32.95 2014-11-07 18:32:35.000 311 33512.41 539.99 2274.21 32.95 2014-11-07 18:32:36.000 311 33512.28 539.96 2274.22 32.95 2014-11-07 18:32:36.000 311 33512.26 540.01 2274.17 32.95 2014-11-07 18:32:38.000 311 33512.29 540.00 2274.26 32.95 2014-11-07 18:32:39.000 311 33512.22 540.03 2274.19 32.95 2014-11-07 18:32:40.000 311 33512.31 540.01 2274.22 32.95 2014-11-07 18:32:41.000 311 33512.29 540.00 2274.22 32.95 2014-11-07 18:32:42.000 311 33512.41 540.01 2274.25 32.95 2014-11-07 18:32:43.000 311 33512.36 540.04 2274.19 32.95 2014-11-07 18:32:44.000 311 33512.35 539.98 2274.25 32.95 2014-11-07 18:32:45.000 311 33512.45 539.99 2274.28 32.95 2014-11-07 18:32:46.000 311 33512.36 540.01 2274.26 32.95 2014-11-07 18:32:47.000 311 33512.47 539.98 2274.22 32.95 2014-11-07 18:32:48.000 311 33512.41 540.03 2274.31 32.95 2014-11-07 18:32:49.000 311 33512.39 539.97 2274.21 32.95 2014-11-07 18:32:49.000 311 33512.31 539.95 2274.31 32.95 2014-11-07 18:32:51.000 311 33512.27 540.02 2274.24 32.95 2014-11-07 18:32:52.000 311 33512.35 540.04 2274.16 32.95 2014-11-07 18:32:53.000 311 33512.38 540.04 2274.19 32.95 2014-11-07 18:32:54.000 311 33512.42 540.02 2274.08 32.95 2014-11-07 18:32:55.000 311 33512.39 540.07 2274.26 32.95 2014-11-07 18:32:56.000 311 33512.47 540.05 2274.20 32.95 2014-11-07 18:32:57.000 311 33512.39 540.09 2274.22 32.95 2014-11-07 18:32:58.000 311 33512.44 540.01 2274.19 32.95 2014-11-07 18:32:59.000 311 33512.39 540.09 2274.20 32.95 2014-11-07 18:33:00.000 311 33512.28 539.99 2274.17 32.95 2014-11-07 18:33:01.000 311 33512.32 540.02 2274.19 32.95 2014-11-07 18:33:02.000 311 33512.37 540.01 2274.23 32.95 2014-11-07 18:33:03.000 311 33512.33 540.03 2274.29 32.95 2014-11-07 18:33:04.000 311 33512.32 540.05 2274.21 32.95 2014-11-07 18:33:05.000 311 33512.30 540.05 2274.21 32.95 2014-11-07 18:33:06.000 311 33512.35 540.12 2274.20 32.95 2014-11-07 18:33:07.000 311 33512.29 540.06 2274.18 32.95 2014-11-07 18:33:08.000 311 33512.30 540.03 2274.21 32.95 2014-11-07 18:33:09.000 311 33512.46 540.15 2274.22 32.95 2014-11-07 18:33:10.000 311 33512.51 540.10 2274.22 32.95 2014-11-07 18:33:11.000 311 33512.41 540.11 2274.19 32.95 2014-11-07 18:33:12.000 311 33512.50 540.10 2274.21 32.95 2014-11-07 18:33:13.000 311 33512.45 540.10 2274.13 32.95 2014-11-07 18:33:14.000 311 33512.51 540.09 2274.20 32.95 2014-11-07 18:33:15.000 311 33512.54 540.08 2274.19 32.95 2014-11-07 18:33:16.000 311 33512.51 540.08 2274.22 32.95 2014-11-07 18:33:17.000 311 33512.48 540.06 2274.14 32.95 2014-11-07 18:33:18.000 311 33512.24 540.05 2274.14 32.95 2014-11-07 18:33:19.000 311 33512.33 540.07 2274.09 32.95 2014-11-07 18:33:20.000 311 33512.20 540.08 2274.14 32.95 2014-11-07 18:33:21.000 311 33512.25 540.10 2274.19 32.95 2014-11-07 18:33:22.000 311 33512.29 540.11 2274.24 32.95 2014-11-07 18:33:23.000 311 33512.38 540.08 2274.19 32.95 2014-11-07 18:33:24.000 311 33512.33 540.15 2274.13 32.95 2014-11-07 18:33:25.000 311 33512.41 540.13 2274.23 32.95 2014-11-07 18:33:26.000 311 33512.44 540.12 2274.24 32.95 2014-11-07 18:33:27.000 311 33512.52 540.10 2274.19 32.95 2014-11-07 18:33:28.000 311 33512.47 540.09 2274.21 32.95 2014-11-07 18:33:29.000 311 33512.41 540.07 2274.24 32.95 2014-11-07 18:33:30.000 311 33512.43 540.11 2274.07 32.95 2014-11-07 18:33:30.000 311 33512.45 540.05 2274.19 32.95 2014-11-07 18:33:32.000 311 33512.38 540.08 2274.14 32.95 2014-11-07 18:33:33.000 311 33512.36 540.13 2274.22 32.95 2014-11-07 18:33:34.000 311 33512.35 540.12 2274.20 32.95 2014-11-07 18:33:35.000 311 33512.31 540.11 2274.13 32.95 2014-11-07 18:33:36.000 311 33512.26 540.12 2274.21 32.95 2014-11-07 18:33:37.000 311 33512.20 540.11 2274.22 32.95 2014-11-07 18:33:38.000 311 33512.37 540.12 2274.16 32.95 2014-11-07 18:33:39.000 311 33512.31 540.16 2274.18 32.95 2014-11-07 18:33:40.000 311 33512.31 540.18 2274.11 32.95 2014-11-07 18:33:41.000 311 33512.33 540.13 2274.26 32.95 2014-11-07 18:33:42.000 311 33512.38 540.12 2274.29 32.95 2014-11-07 18:33:43.000 311 33512.39 540.13 2274.26 32.95 2014-11-07 18:33:43.000 311 33512.48 540.10 2274.26 32.95 2014-11-07 18:33:45.000 311 33512.52 540.15 2274.28 32.95 2014-11-07 18:33:46.000 311 33512.47 540.12 2274.25 32.95 2014-11-07 18:33:47.000 311 33512.42 540.12 2274.25 32.95 2014-11-07 18:33:48.000 311 33512.49 540.13 2274.25 32.95 2014-11-07 18:33:49.000 311 33512.48 540.08 2274.20 32.95 2014-11-07 18:33:50.000 311 33512.45 540.08 2274.16 32.95 2014-11-07 18:33:51.000 311 33512.49 540.10 2274.18 32.95 2014-11-07 18:33:52.000 311 33512.38 540.07 2274.24 32.95 2014-11-07 18:33:53.000 311 33512.36 540.10 2274.24 32.95 2014-11-07 18:33:54.000 311 33512.42 540.12 2274.20 32.95 2014-11-07 18:33:55.000 311 33512.44 540.09 2274.18 32.95 2014-11-07 18:33:56.000 311 33512.42 540.11 2274.12 32.95 2014-11-07 18:33:57.000 311 33512.36 540.15 2274.22 32.95 2014-11-07 18:33:58.000 311 33512.42 540.15 2274.22 32.95 2014-11-07 18:33:59.000 311 33512.46 540.12 2274.16 32.95 2014-11-07 18:34:00.000 311 33512.44 540.15 2274.10 32.95 2014-11-07 18:34:01.000 311 33512.64 540.12 2274.21 32.95 2014-11-07 18:34:02.000 311 33512.51 540.14 2274.20 32.95 2014-11-07 18:34:03.000 311 33512.52 540.12 2274.24 32.95 2014-11-07 18:34:04.000 311 33512.58 540.10 2274.18 32.95 2014-11-07 18:34:05.000 311 33512.59 540.10 2274.21 32.95 2014-11-07 18:34:06.000 311 33512.56 540.12 2274.15 32.95 2014-11-07 18:34:07.000 311 33512.56 540.12 2274.21 32.95 2014-11-07 18:34:08.000 311 33512.61 540.10 2274.14 32.95 2014-11-07 18:34:09.000 311 33512.53 540.09 2274.11 32.95 2014-11-07 18:34:10.000 311 33512.46 540.10 2274.09 32.95 2014-11-07 18:34:11.000 311 33512.54 540.11 2274.11 32.95 2014-11-07 18:34:12.000 311 33512.45 540.14 2274.13 32.95 2014-11-07 18:34:13.000 311 33512.41 540.14 2274.16 32.95 2014-11-07 18:34:14.000 311 33512.46 540.15 2274.19 32.95 2014-11-07 18:34:15.000 311 33512.48 540.15 2274.14 32.95 2014-11-07 18:34:16.000 311 33512.53 540.20 2274.18 32.95 2014-11-07 18:34:17.000 311 33512.57 540.18 2274.12 32.95 2014-11-07 18:34:18.000 311 33512.66 540.18 2274.23 32.95 2014-11-07 18:34:19.000 311 33512.73 540.20 2274.22 32.95 2014-11-07 18:34:20.000 311 33512.72 540.18 2274.20 32.95 2014-11-07 18:34:21.000 311 33512.78 540.18 2274.19 32.95 2014-11-07 18:34:22.000 311 33512.74 540.16 2274.20 32.95 2014-11-07 18:34:23.000 311 33512.73 540.15 2274.14 32.95 2014-11-07 18:34:24.000 311 33512.75 540.15 2274.15 32.95 2014-11-07 18:34:24.000 311 33512.78 540.15 2274.10 32.95 2014-11-07 18:34:26.000 311 33512.72 540.15 2274.07 32.95 2014-11-07 18:34:27.000 311 33512.82 540.17 2274.13 32.95 2014-11-07 18:34:28.000 311 33512.66 540.13 2274.10 32.95 2014-11-07 18:34:29.000 311 33512.65 540.15 2274.03 32.95 2014-11-07 18:34:30.000 311 33512.72 540.12 2274.13 32.95 2014-11-07 18:34:31.000 311 33512.70 540.12 2274.15 32.95 2014-11-07 18:34:32.000 311 33512.68 540.15 2274.14 32.95 2014-11-07 18:34:33.000 311 33512.75 540.19 2274.09 32.95 2014-11-07 18:34:34.000 311 33512.75 540.15 2274.08 32.95 2014-11-07 18:34:35.000 311 33512.81 540.18 2274.14 32.95 2014-11-07 18:34:36.000 311 33512.72 540.17 2274.09 32.95 2014-11-07 18:34:37.000 311 33512.78 540.14 2274.18 32.95 2014-11-07 18:34:37.000 311 33512.72 540.14 2274.14 32.95 2014-11-07 18:34:39.000 311 33512.79 540.16 2274.14 32.95 2014-11-07 18:34:40.000 311 33512.82 540.13 2274.10 32.95 2014-11-07 18:34:41.000 311 33512.81 540.15 2274.06 32.95 2014-11-07 18:34:42.000 311 33512.83 540.15 2274.18 32.95 2014-11-07 18:34:43.000 311 33512.81 540.18 2274.05 32.95 2014-11-07 18:34:44.000 311 33512.73 540.17 2274.06 32.95 2014-11-07 18:34:45.000 311 33512.78 540.15 2274.11 32.95 2014-11-07 18:34:46.000 311 33512.79 540.13 2274.18 32.95 2014-11-07 18:34:47.000 311 33512.81 540.13 2274.13 32.95 2014-11-07 18:34:48.000 311 33512.91 540.16 2274.07 32.95 2014-11-07 18:34:49.000 311 33512.87 540.15 2274.09 32.95 2014-11-07 18:34:50.000 311 33512.82 540.09 2274.12 32.95 2014-11-07 18:34:51.000 311 33512.90 540.18 2274.06 32.95 2014-11-07 18:34:52.000 311 33512.92 540.13 2274.07 32.95 2014-11-07 18:34:53.000 311 33513.00 540.16 2274.07 32.95 2014-11-07 18:34:54.000 311 33512.92 540.18 2274.08 32.95 2014-11-07 18:34:55.000 311 33513.06 540.14 2274.09 32.95 2014-11-07 18:34:56.000 311 33512.99 540.15 2274.03 32.95 2014-11-07 18:34:57.000 311 33512.99 540.19 2274.06 32.95 2014-11-07 18:34:58.000 311 33512.98 540.19 2274.07 32.95 2014-11-07 18:34:59.000 311 33512.93 540.17 2274.05 32.95 2014-11-07 18:35:00.000 311 33512.88 540.13 2274.06 32.95 2014-11-07 18:35:01.000 311 33512.91 540.18 2274.02 32.95 2014-11-07 18:35:02.000 311 33512.81 540.17 2274.04 32.95 2014-11-07 18:35:03.000 311 33512.98 540.14 2273.95 32.95 2014-11-07 18:35:04.000 311 33512.88 540.23 2274.13 32.95 2014-11-07 18:35:05.000 311 33512.88 540.18 2274.01 32.95 2014-11-07 18:35:06.000 311 33512.97 540.13 2274.08 32.95 2014-11-07 18:35:07.000 311 33512.97 540.16 2274.09 32.95 2014-11-07 18:35:08.000 311 33512.97 540.15 2274.04 32.95 2014-11-07 18:35:09.000 311 33513.00 540.18 2274.10 32.95 2014-11-07 18:35:10.000 311 33513.02 540.22 2274.12 32.95 2014-11-07 18:35:11.000 311 33512.94 540.13 2274.05 32.95 2014-11-07 18:35:12.000 311 33513.05 540.14 2274.12 32.95 2014-11-07 18:35:13.000 311 33513.03 540.16 2274.15 32.95 2014-11-07 18:35:14.000 311 33513.02 540.12 2274.11 32.95 2014-11-07 18:35:15.000 311 33513.07 540.18 2274.00 32.95 2014-11-07 18:35:16.000 311 33513.08 540.17 2274.06 32.95 2014-11-07 18:35:17.000 311 33513.03 540.19 2274.15 32.95 2014-11-07 18:35:18.000 311 33513.12 540.16 2274.06 32.95 2014-11-07 18:35:18.000 311 33513.07 540.14 2274.03 32.95 2014-11-07 18:35:20.000 311 33513.18 540.15 2274.06 32.95 2014-11-07 18:35:21.000 311 33513.13 540.12 2274.05 32.95 2014-11-07 18:35:22.000 311 33513.16 540.16 2274.11 32.95 2014-11-07 18:35:23.000 311 33513.10 540.11 2274.08 32.95 2014-11-07 18:35:24.000 311 33513.25 540.16 2274.03 32.95 2014-11-07 18:35:25.000 311 33513.15 540.18 2274.04 32.95 2014-11-07 18:35:26.000 311 33513.21 540.17 2274.01 32.95 2014-11-07 18:35:27.000 311 33513.14 540.17 2274.04 32.95 2014-11-07 18:35:28.000 311 33513.17 540.16 2274.08 32.95 2014-11-07 18:35:29.000 311 33513.21 540.18 2273.98 32.95 2014-11-07 18:35:30.000 311 33513.10 540.16 2273.95 32.95 2014-11-07 18:35:31.000 311 33513.18 540.15 2273.98 32.95 2014-11-07 18:35:31.000 311 33513.21 540.14 2273.97 32.95 2014-11-07 18:35:33.000 311 33513.15 540.21 2274.04 32.95 2014-11-07 18:35:34.000 311 33513.14 540.18 2273.98 32.95 2014-11-07 18:35:35.000 311 33513.19 540.15 2274.01 32.95 2014-11-07 18:35:36.000 311 33513.07 540.24 2273.97 32.95 2014-11-07 18:35:37.000 311 33513.16 540.20 2274.07 32.95 2014-11-07 18:35:38.000 311 33513.10 540.19 2274.03 32.95 2014-11-07 18:35:39.000 311 33513.21 540.19 2274.03 32.95 2014-11-07 18:35:40.000 311 33513.07 540.22 2274.03 32.95 2014-11-07 18:35:41.000 311 33513.19 540.19 2274.01 32.95 2014-11-07 18:35:42.000 311 33513.07 540.18 2274.09 32.95 2014-11-07 18:35:43.000 311 33512.97 540.22 2273.93 32.95 2014-11-07 18:35:44.000 311 33513.00 540.21 2274.05 32.95 2014-11-07 18:35:45.000 311 33513.04 540.20 2274.01 32.95 2014-11-07 18:35:46.000 311 33513.01 540.21 2274.01 32.95 2014-11-07 18:35:47.000 311 33513.13 540.23 2274.14 32.95 2014-11-07 18:35:48.000 311 33513.18 540.23 2274.09 32.95 2014-11-07 18:35:49.000 311 33512.99 540.24 2274.07 32.95 2014-11-07 18:35:50.000 311 33513.03 540.21 2274.13 32.95 2014-11-07 18:35:51.000 311 33513.13 540.19 2274.07 32.95 2014-11-07 18:35:52.000 311 33513.14 540.21 2274.02 32.95 2014-11-07 18:35:53.000 311 33513.16 540.23 2274.03 32.95 2014-11-07 18:35:54.000 311 33513.12 540.26 2274.03 32.95 2014-11-07 18:35:55.000 311 33513.24 540.23 2274.16 32.95 2014-11-07 18:35:56.000 311 33513.17 540.24 2274.06 32.95 2014-11-07 18:35:57.000 311 33513.29 540.22 2274.06 32.95 2014-11-07 18:35:58.000 311 33513.17 540.21 2274.03 32.95 2014-11-07 18:35:59.000 311 33513.18 540.22 2273.97 32.95 2014-11-07 18:36:00.000 311 33513.24 540.21 2274.06 32.95 2014-11-07 18:36:01.000 311 33513.22 540.24 2274.04 32.95 2014-11-07 18:36:02.000 311 33513.07 540.21 2274.07 32.95 2014-11-07 18:36:03.000 311 33513.14 540.23 2274.09 32.95 2014-11-07 18:36:04.000 311 33513.18 540.27 2274.06 32.95 2014-11-07 18:36:05.000 311 33513.16 540.28 2274.04 32.95 2014-11-07 18:36:06.000 311 33513.13 540.24 2274.06 32.95 2014-11-07 18:36:07.000 311 33513.17 540.27 2274.10 32.95 2014-11-07 18:36:08.000 311 33513.06 540.26 2274.03 32.95 2014-11-07 18:36:09.000 311 33513.28 540.27 2274.08 32.95 2014-11-07 18:36:10.000 311 33513.26 540.29 2274.00 32.95 2014-11-07 18:36:11.000 311 33513.26 540.28 2274.14 32.95 2014-11-07 18:36:12.000 311 33513.31 540.27 2274.03 32.95 2014-11-07 18:36:12.000 311 33513.41 540.27 2274.10 32.95 2014-11-07 18:36:14.000 311 33513.35 540.24 2274.09 32.95 2014-11-07 18:36:15.000 311 33513.46 540.29 2274.06 32.95 2014-11-07 18:36:16.000 311 33513.48 540.24 2274.04 32.95 2014-11-07 18:36:17.000 311 33513.44 540.26 2274.07 32.95 2014-11-07 18:36:18.000 311 33513.38 540.29 2274.09 32.95 2014-11-07 18:36:19.000 311 33513.49 540.24 2274.07 32.95 2014-11-07 18:36:20.000 311 33513.31 540.24 2274.08 32.95 2014-11-07 18:36:21.000 311 33513.35 540.26 2274.04 32.95 2014-11-07 18:36:22.000 311 33513.29 540.21 2274.06 32.95 2014-11-07 18:36:23.000 311 33513.32 540.27 2274.04 32.95 2014-11-07 18:36:24.000 311 33513.34 540.32 2274.11 32.95 2014-11-07 18:36:25.000 311 33513.28 540.27 2274.10 32.95 2014-11-07 18:36:25.000 311 33513.26 540.26 2274.10 32.95 2014-11-07 18:36:27.000 311 33513.32 540.30 2274.13 32.95 2014-11-07 18:36:28.000 311 33513.30 540.30 2274.09 32.95 2014-11-07 18:36:29.000 311 33513.33 540.32 2273.97 32.95 2014-11-07 18:36:30.000 311 33513.32 540.26 2274.08 32.95 2014-11-07 18:36:31.000 311 33513.37 540.24 2274.16 32.95 2014-11-07 18:36:32.000 311 33513.39 540.28 2274.11 32.95 2014-11-07 18:36:33.000 311 33513.44 540.33 2274.04 32.95 2014-11-07 18:36:34.000 311 33513.50 540.25 2274.09 32.95 2014-11-07 18:36:35.000 311 33513.38 540.25 2274.07 32.95 2014-11-07 18:36:36.000 311 33513.47 540.23 2274.01 32.95 2014-11-07 18:36:37.000 311 33513.49 540.23 2274.09 32.95 2014-11-07 18:36:38.000 311 33513.42 540.22 2274.17 32.95 2014-11-07 18:36:39.000 311 33513.43 540.29 2274.10 32.95 2014-11-07 18:36:40.000 311 33513.39 540.26 2274.05 32.95 2014-11-07 18:36:41.000 311 33513.33 540.24 2274.04 32.95 2014-11-07 18:36:42.000 311 33513.31 540.30 2274.06 32.95 2014-11-07 18:36:43.000 311 33513.45 540.26 2274.11 32.95 2014-11-07 18:36:44.000 311 33513.31 540.24 2274.07 32.95 2014-11-07 18:36:45.000 311 33513.29 540.30 2274.09 32.95 2014-11-07 18:36:46.000 311 33513.29 540.31 2274.10 32.95 2014-11-07 18:36:47.000 311 33513.29 540.24 2274.10 32.95 2014-11-07 18:36:48.000 311 33513.31 540.32 2274.06 32.95 2014-11-07 18:36:49.000 311 33513.34 540.32 2274.02 32.95 2014-11-07 18:36:50.000 311 33513.35 540.31 2274.06 32.95 2014-11-07 18:36:51.000 311 33513.46 540.30 2274.04 32.95 2014-11-07 18:36:52.000 311 33513.41 540.29 2274.06 32.95 2014-11-07 18:36:53.000 311 33513.30 540.26 2274.14 32.95 2014-11-07 18:36:54.000 311 33513.42 540.31 2274.07 32.95 2014-11-07 18:36:55.000 311 33513.51 540.31 2274.22 32.95 2014-11-07 18:36:56.000 311 33513.47 540.29 2274.21 32.95 2014-11-07 18:36:57.000 311 33513.37 540.29 2274.04 32.95 2014-11-07 18:36:58.000 311 33513.42 540.27 2274.09 32.95 2014-11-07 18:36:59.000 311 33513.42 540.32 2274.06 32.95 2014-11-07 18:37:00.000 311 33513.28 540.32 2274.00 32.95 2014-11-07 18:37:01.000 311 33513.38 540.28 2274.10 32.95 2014-11-07 18:37:02.000 311 33513.34 540.29 2274.16 32.95 2014-11-07 18:37:03.000 311 33513.40 540.35 2274.03 32.95 2014-11-07 18:37:04.000 311 33513.35 540.36 2274.10 32.95 2014-11-07 18:37:05.000 311 33513.38 540.36 2274.09 32.95 2014-11-07 18:37:06.000 311 33513.43 540.36 2274.11 32.95 2014-11-07 18:37:06.000 311 33513.38 540.38 2274.11 32.95 2014-11-07 18:37:08.000 311 33513.44 540.35 2274.06 32.95 2014-11-07 18:37:09.000 311 33513.50 540.33 2274.07 32.95 2014-11-07 18:37:10.000 311 33513.44 540.29 2274.16 32.95 2014-11-07 18:37:11.000 311 33513.49 540.32 2274.14 32.95 2014-11-07 18:37:12.000 311 33513.46 540.33 2274.11 32.95 2014-11-07 18:37:13.000 311 33513.49 540.36 2274.09 32.95 2014-11-07 18:37:14.000 311 33513.49 540.31 2274.13 32.95 2014-11-07 18:37:15.000 311 33513.50 540.33 2274.10 32.95 2014-11-07 18:37:16.000 311 33513.53 540.32 2274.08 32.95 2014-11-07 18:37:17.000 311 33513.57 540.38 2274.09 32.95 2014-11-07 18:37:18.000 311 33513.54 540.40 2274.04 32.95 2014-11-07 18:37:19.000 311 33513.51 540.40 2274.11 32.95 2014-11-07 18:37:19.000 311 33513.47 540.35 2274.07 32.95 2014-11-07 18:37:21.000 311 33513.42 540.32 2274.10 32.95 2014-11-07 18:37:22.000 311 33513.44 540.38 2274.05 32.95 2014-11-07 18:37:23.000 311 33513.47 540.36 2274.13 32.95 2014-11-07 18:37:24.000 311 33513.37 540.36 2274.11 32.95 2014-11-07 18:37:25.000 311 33513.37 540.37 2274.12 32.95 2014-11-07 18:37:26.000 311 33513.46 540.41 2274.18 32.95 2014-11-07 18:37:27.000 311 33513.34 540.38 2274.15 32.95 2014-11-07 18:37:28.000 311 33513.33 540.38 2274.15 32.95 2014-11-07 18:37:29.000 311 33513.30 540.33 2274.16 32.95 2014-11-07 18:37:30.000 311 33513.33 540.34 2274.07 32.96 2014-11-07 18:37:31.000 311 33513.32 540.37 2274.19 32.95 2014-11-07 18:37:32.000 311 33513.43 540.41 2274.23 32.96 2014-11-07 18:37:33.000 311 33513.40 540.40 2274.19 32.96 2014-11-07 18:37:34.000 311 33513.52 540.41 2274.00 32.96 2014-11-07 18:37:35.000 311 33513.50 540.39 2274.09 32.96 2014-11-07 18:37:36.000 311 33513.53 540.40 2274.17 32.96 2014-11-07 18:37:37.000 311 33513.41 540.40 2274.14 32.96 2014-11-07 18:37:38.000 311 33513.57 540.36 2274.11 32.96 2014-11-07 18:37:39.000 311 33513.51 540.35 2274.09 32.96 2014-11-07 18:37:40.000 311 33513.49 540.38 2274.13 32.96 2014-11-07 18:37:41.000 311 33513.50 540.36 2274.04 32.96 2014-11-07 18:37:42.000 311 33513.41 540.38 2274.11 32.96 2014-11-07 18:37:43.000 311 33513.52 540.39 2274.14 32.96 2014-11-07 18:37:44.000 311 33513.46 540.45 2274.12 32.96 2014-11-07 18:37:45.000 311 33513.48 540.40 2274.12 32.96 2014-11-07 18:37:46.000 311 33513.45 540.45 2274.13 32.96 2014-11-07 18:37:47.000 311 33513.47 540.46 2274.09 32.96 2014-11-07 18:37:48.000 311 33513.40 540.43 2274.10 32.96 2014-11-07 18:37:49.000 311 33513.62 540.39 2274.09 32.96 2014-11-07 18:37:50.000 311 33513.53 540.43 2274.06 32.96 2014-11-07 18:37:51.000 311 33513.50 540.39 2274.09 32.96 2014-11-07 18:37:52.000 311 33513.64 540.45 2274.15 32.96 2014-11-07 18:37:53.000 311 33513.65 540.41 2274.10 32.96 2014-11-07 18:37:54.000 311 33513.71 540.49 2274.16 32.96 2014-11-07 18:37:55.000 311 33513.60 540.43 2274.16 32.96 2014-11-07 18:37:56.000 311 33513.75 540.46 2274.14 32.96 2014-11-07 18:37:57.000 311 33513.76 540.44 2274.19 32.96 2014-11-07 18:37:58.000 311 33513.67 540.38 2274.10 32.96 2014-11-07 18:37:59.000 311 33513.79 540.41 2274.13 32.96 2014-11-07 18:38:00.000 311 33513.72 540.43 2274.14 32.96 2014-11-07 18:38:00.000 311 33513.72 540.40 2274.14 32.96 2014-11-07 18:38:02.000 311 33513.81 540.39 2274.07 32.96 2014-11-07 18:38:03.000 311 33513.85 540.39 2274.05 32.96 2014-11-07 18:38:04.000 311 33513.77 540.38 2274.12 32.96 2014-11-07 18:38:05.000 311 33513.76 540.39 2274.22 32.96 2014-11-07 18:38:06.000 311 33513.70 540.39 2274.05 32.96 2014-11-07 18:38:07.000 311 33513.70 540.38 2274.09 32.96 2014-11-07 18:38:08.000 311 33513.78 540.45 2274.12 32.96 2014-11-07 18:38:09.000 311 33513.67 540.41 2274.06 32.96 2014-11-07 18:38:10.000 311 33513.74 540.43 2274.01 32.96 2014-11-07 18:38:11.000 311 33513.72 540.46 2274.06 32.96 2014-11-07 18:38:12.000 311 33513.78 540.44 2274.16 32.96 2014-11-07 18:38:13.000 311 33513.78 540.51 2274.14 32.96 2014-11-07 18:38:13.000 311 33513.87 540.50 2274.07 32.96 2014-11-07 18:38:15.000 311 33513.86 540.45 2274.06 32.96 2014-11-07 18:38:16.000 311 33513.91 540.49 2274.06 32.96 2014-11-07 18:38:17.000 311 33513.92 540.44 2274.13 32.96 2014-11-07 18:38:18.000 311 33513.96 540.46 2274.09 32.96 2014-11-07 18:38:19.000 311 33513.87 540.43 2274.14 32.96 2014-11-07 18:38:20.000 311 33513.91 540.45 2274.04 32.96 2014-11-07 18:38:21.000 311 33513.97 540.44 2274.06 32.96 2014-11-07 18:38:22.000 311 33513.90 540.46 2274.03 32.96 2014-11-07 18:38:23.000 311 33513.79 540.43 2274.09 32.96 2014-11-07 18:38:24.000 311 33513.79 540.48 2274.10 32.96 2014-11-07 18:38:25.000 311 33513.60 540.50 2274.14 32.96 2014-11-07 18:38:26.000 311 33513.73 540.48 2274.05 32.96 2014-11-07 18:38:27.000 311 33513.69 540.51 2274.07 32.96 2014-11-07 18:38:28.000 311 33513.70 540.56 2274.09 32.96 2014-11-07 18:38:29.000 311 33513.70 540.56 2274.14 32.96 2014-11-07 18:38:30.000 311 33513.60 540.55 2274.06 32.96 2014-11-07 18:38:31.000 311 33513.78 540.62 2274.14 32.96 2014-11-07 18:38:32.000 311 33513.76 540.58 2274.20 32.96 2014-11-07 18:38:33.000 311 33513.74 540.56 2274.16 32.96 2014-11-07 18:38:34.000 311 33513.78 540.53 2274.14 32.96 2014-11-07 18:38:35.000 311 33513.79 540.56 2274.17 32.96 2014-11-07 18:38:36.000 311 33513.82 540.56 2274.17 32.96 2014-11-07 18:38:37.000 311 33513.76 540.53 2274.10 32.96 2014-11-07 18:38:38.000 311 33513.69 540.50 2274.24 32.96 2014-11-07 18:38:39.000 311 33513.75 540.49 2274.20 32.96 2014-11-07 18:38:40.000 311 33513.75 540.55 2274.18 32.96 2014-11-07 18:38:41.000 311 33513.69 540.53 2274.18 32.96 2014-11-07 18:38:42.000 311 33513.57 540.56 2274.16 32.96 2014-11-07 18:38:43.000 311 33513.62 540.58 2274.12 32.96 2014-11-07 18:38:44.000 311 33513.54 540.58 2274.18 32.96 2014-11-07 18:38:45.000 311 33513.56 540.58 2274.22 32.96 2014-11-07 18:38:46.000 311 33513.46 540.65 2274.16 32.96 2014-11-07 18:38:47.000 311 33513.59 540.67 2274.20 32.96 2014-11-07 18:38:48.000 311 33513.66 540.63 2274.18 32.96 2014-11-07 18:38:49.000 311 33513.63 540.62 2274.26 32.96 2014-11-07 18:38:50.000 311 33513.67 540.67 2274.24 32.96 2014-11-07 18:38:51.000 311 33513.62 540.68 2274.28 32.96 2014-11-07 18:38:52.000 311 33513.57 540.66 2274.20 32.96 2014-11-07 18:38:53.000 311 33513.63 540.70 2274.29 32.96 2014-11-07 18:38:54.000 311 33513.67 540.65 2274.28 32.96 2014-11-07 18:38:54.000 311 33513.63 540.66 2274.20 32.96 2014-11-07 18:38:56.000 311 33513.58 540.68 2274.29 32.96 2014-11-07 18:38:57.000 311 33513.62 540.68 2274.21 32.96 2014-11-07 18:38:58.000 311 33513.65 540.68 2274.29 32.96 2014-11-07 18:38:59.000 311 33513.64 540.67 2274.35 32.96 2014-11-07 18:39:00.000 311 33513.58 540.72 2274.28 32.96 2014-11-07 18:39:01.000 311 33513.68 540.66 2274.20 32.96 2014-11-07 18:39:02.000 311 33513.53 540.72 2274.23 32.96 2014-11-07 18:39:03.000 311 33513.49 540.72 2274.27 32.96 2014-11-07 18:39:04.000 311 33513.54 540.69 2274.20 32.96 2014-11-07 18:39:05.000 311 33513.49 540.72 2274.27 32.96 2014-11-07 18:39:06.000 311 33513.51 540.70 2274.32 32.96 2014-11-07 18:39:07.000 311 33513.56 540.79 2274.33 32.96 2014-11-07 18:39:07.000 311 33513.49 540.75 2274.27 32.96 2014-11-07 18:39:09.000 311 33513.57 540.76 2274.26 32.96 2014-11-07 18:39:10.000 311 33513.65 540.79 2274.30 32.96 2014-11-07 18:39:11.000 311 33513.68 540.84 2274.33 32.96 2014-11-07 18:39:12.000 311 33513.69 540.80 2274.40 32.96 2014-11-07 18:39:13.000 311 33513.71 540.87 2274.33 32.96 2014-11-07 18:39:14.000 311 33513.71 540.80 2274.26 32.96 2014-11-07 18:39:15.000 311 33513.63 540.79 2274.24 32.96 2014-11-07 18:39:16.000 311 33513.61 540.81 2274.25 32.96 2014-11-07 18:39:17.000 311 33513.67 540.79 2274.27 32.96 2014-11-07 18:39:18.000 311 33513.65 540.76 2274.29 32.96 2014-11-07 18:39:19.000 311 33513.68 540.79 2274.25 32.96 2014-11-07 18:39:20.000 311 33513.75 540.77 2274.27 32.96 2014-11-07 18:39:21.000 311 33513.67 540.79 2274.26 32.96 2014-11-07 18:39:22.000 311 33513.65 540.83 2274.22 32.96 2014-11-07 18:39:23.000 311 33513.68 540.81 2274.27 32.96 2014-11-07 18:39:24.000 311 33513.66 540.81 2274.32 32.96 2014-11-07 18:39:25.000 311 33513.69 540.81 2274.28 32.96 2014-11-07 18:39:26.000 311 33513.66 540.84 2274.35 32.96 2014-11-07 18:39:27.000 311 33513.69 540.82 2274.35 32.96 2014-11-07 18:39:28.000 311 33513.59 540.84 2274.34 32.96 2014-11-07 18:39:29.000 311 33513.69 540.86 2274.28 32.96 2014-11-07 18:39:30.000 311 33513.65 540.86 2274.29 32.96 2014-11-07 18:39:31.000 311 33513.72 540.86 2274.29 32.96 2014-11-07 18:39:32.000 311 33513.66 540.83 2274.28 32.96 2014-11-07 18:39:33.000 311 33513.69 540.83 2274.27 32.96 2014-11-07 18:39:34.000 311 33513.62 540.90 2274.30 32.96 2014-11-07 18:39:35.000 311 33513.66 540.85 2274.31 32.96 2014-11-07 18:39:36.000 311 33513.61 540.88 2274.28 32.96 2014-11-07 18:39:37.000 311 33513.64 540.85 2274.31 32.96 2014-11-07 18:39:38.000 311 33513.59 540.89 2274.34 32.96 2014-11-07 18:39:39.000 311 33513.60 540.88 2274.27 32.96 2014-11-07 18:39:40.000 311 33513.64 540.83 2274.29 32.96 2014-11-07 18:39:41.000 311 33513.63 540.90 2274.34 32.96 2014-11-07 18:39:42.000 311 33513.72 540.88 2274.22 32.96 2014-11-07 18:39:43.000 311 33513.64 540.88 2274.23 32.96 2014-11-07 18:39:44.000 311 33513.65 540.91 2274.25 32.96 2014-11-07 18:39:45.000 311 33513.58 540.87 2274.25 32.96 2014-11-07 18:39:46.000 311 33513.66 540.94 2274.37 32.96 2014-11-07 18:39:47.000 311 33513.68 540.92 2274.25 32.96 2014-11-07 18:39:48.000 311 33513.72 540.91 2274.35 32.96 2014-11-07 18:39:48.000 311 33513.68 540.92 2274.34 32.96 2014-11-07 18:39:50.000 311 33513.72 540.94 2274.24 32.96 2014-11-07 18:39:51.000 311 33513.71 540.94 2274.29 32.96 2014-11-07 18:39:52.000 311 33513.76 540.96 2274.31 32.96 2014-11-07 18:39:53.000 311 33513.77 540.92 2274.29 32.96 2014-11-07 18:39:54.000 311 33513.73 540.94 2274.32 32.96 2014-11-07 18:39:55.000 311 33513.69 540.95 2274.26 32.96 2014-11-07 18:39:56.000 311 33513.74 540.97 2274.31 32.96 2014-11-07 18:39:57.000 311 33513.69 540.97 2274.26 32.96 2014-11-07 18:39:58.000 311 33513.72 540.97 2274.31 32.96 2014-11-07 18:39:59.000 311 33513.66 541.02 2274.36 32.96 2014-11-07 18:40:00.000 311 33513.65 540.99 2274.28 32.96 2014-11-07 18:40:01.000 311 33513.75 540.95 2274.37 32.96 2014-11-07 18:40:01.000 311 33513.71 540.96 2274.32 32.96 2014-11-07 18:40:03.000 311 33513.75 540.96 2274.36 32.96 2014-11-07 18:40:04.000 311 33513.79 541.04 2274.34 32.96 2014-11-07 18:40:05.000 311 33513.77 541.03 2274.31 32.96 2014-11-07 18:40:06.000 311 33513.78 540.98 2274.37 32.96 2014-11-07 18:40:07.000 311 33513.76 540.99 2274.38 32.96 2014-11-07 18:40:08.000 311 33513.90 541.01 2274.40 32.96 2014-11-07 18:40:09.000 311 33513.91 541.02 2274.36 32.96 2014-11-07 18:40:10.000 311 33513.83 541.00 2274.37 32.96 2014-11-07 18:40:11.000 311 33513.86 541.03 2274.34 32.96 2014-11-07 18:40:12.000 311 33513.81 540.92 2274.37 32.96 2014-11-07 18:40:13.000 311 33513.81 541.00 2274.26 32.96 2014-11-07 18:40:14.000 311 33513.76 541.03 2274.32 32.96 2014-11-07 18:40:15.000 311 33513.73 541.03 2274.25 32.96 2014-11-07 18:40:16.000 311 33513.84 541.01 2274.29 32.96 2014-11-07 18:40:17.000 311 33513.79 541.02 2274.26 32.96 2014-11-07 18:40:18.000 311 33513.72 541.02 2274.27 32.96 2014-11-07 18:40:19.000 311 33513.76 541.00 2274.27 32.96 2014-11-07 18:40:20.000 311 33513.69 541.07 2274.38 32.96 2014-11-07 18:40:21.000 311 33513.75 541.05 2274.34 32.96 2014-11-07 18:40:22.000 311 33513.70 541.06 2274.40 32.96 2014-11-07 18:40:23.000 311 33513.72 541.08 2274.40 32.96 2014-11-07 18:40:24.000 311 33513.79 541.06 2274.34 32.96 2014-11-07 18:40:25.000 311 33513.86 541.04 2274.32 32.96 2014-11-07 18:40:26.000 311 33513.83 541.09 2274.40 32.96 2014-11-07 18:40:27.000 311 33513.84 541.05 2274.37 32.96 2014-11-07 18:40:28.000 311 33513.86 541.09 2274.34 32.96 2014-11-07 18:40:29.000 311 33513.96 541.03 2274.41 32.96 2014-11-07 18:40:30.000 311 33514.02 541.05 2274.29 32.96 2014-11-07 18:40:31.000 311 33514.00 541.07 2274.25 32.96 2014-11-07 18:40:32.000 311 33514.14 541.02 2274.40 32.96 2014-11-07 18:40:33.000 311 33514.12 541.02 2274.43 32.96 2014-11-07 18:40:34.000 311 33514.15 541.01 2274.40 32.96 2014-11-07 18:40:35.000 311 33514.09 541.01 2274.34 32.96 2014-11-07 18:40:36.000 311 33514.15 541.06 2274.40 32.96 2014-11-07 18:40:37.000 311 33514.24 541.03 2274.35 32.96 2014-11-07 18:40:38.000 311 33514.07 541.04 2274.28 32.96 2014-11-07 18:40:39.000 311 33514.06 541.03 2274.26 32.96 2014-11-07 18:40:40.000 311 33514.14 541.07 2274.22 32.96 2014-11-07 18:40:41.000 311 33514.03 541.02 2274.25 32.96 2014-11-07 18:40:42.000 311 33514.18 541.07 2274.31 32.96 2014-11-07 18:40:42.000 311 33514.00 541.05 2274.27 32.96 2014-11-07 18:40:44.000 311 33514.11 541.03 2274.28 32.96 2014-11-07 18:40:45.000 311 33514.09 541.05 2274.25 32.96 2014-11-07 18:40:46.000 311 33514.06 541.08 2274.24 32.96 2014-11-07 18:40:47.000 311 33514.19 541.02 2274.27 32.96 2014-11-07 18:40:48.000 311 33514.09 541.11 2274.16 32.96 2014-11-07 18:40:49.000 311 33514.22 541.06 2274.22 32.96 2014-11-07 18:40:50.000 311 33514.24 541.07 2274.23 32.96 2014-11-07 18:40:51.000 311 33514.31 541.07 2274.20 32.96 2014-11-07 18:40:52.000 311 33514.37 541.07 2274.31 32.96 2014-11-07 18:40:53.000 311 33514.43 541.03 2274.19 32.96 2014-11-07 18:40:54.000 311 33514.37 541.02 2274.29 32.96 2014-11-07 18:40:55.000 311 33514.49 541.01 2274.28 32.96 2014-11-07 18:40:55.000 311 33514.40 541.02 2274.26 32.96 2014-11-07 18:40:57.000 311 33514.41 540.99 2274.26 32.96 2014-11-07 18:40:58.000 311 33514.43 540.98 2274.19 32.96 2014-11-07 18:40:59.000 311 33514.28 541.01 2274.19 32.96 2014-11-07 18:41:00.000 311 33514.31 540.99 2274.20 32.96 2014-11-07 18:41:01.000 311 33514.17 541.05 2274.18 32.96 2014-11-07 18:41:02.000 311 33514.13 541.07 2274.20 32.96 2014-11-07 18:41:03.000 311 33514.10 541.07 2274.14 32.96 2014-11-07 18:41:04.000 311 33514.09 541.04 2274.28 32.96 2014-11-07 18:41:05.000 311 33514.02 541.07 2274.18 32.96 2014-11-07 18:41:06.000 311 33514.03 541.10 2274.20 32.96 2014-11-07 18:41:07.000 311 33514.07 541.08 2274.26 32.96 2014-11-07 18:41:08.000 311 33514.17 541.12 2274.20 32.96 2014-11-07 18:41:09.000 311 33514.15 541.08 2274.26 32.96 2014-11-07 18:41:10.000 311 33514.24 541.11 2274.29 32.96 2014-11-07 18:41:11.000 311 33514.24 541.10 2274.23 32.96 2014-11-07 18:41:12.000 311 33514.27 541.10 2274.29 32.96 2014-11-07 18:41:13.000 311 33514.23 541.02 2274.23 32.96 2014-11-07 18:41:14.000 311 33514.33 541.09 2274.25 32.96 2014-11-07 18:41:15.000 311 33514.36 541.05 2274.25 32.96 2014-11-07 18:41:16.000 311 33514.33 541.05 2274.18 32.96 2014-11-07 18:41:17.000 311 33514.27 541.08 2274.20 32.96 2014-11-07 18:41:18.000 311 33514.27 541.04 2274.26 32.96 2014-11-07 18:41:19.000 311 33514.17 541.03 2274.19 32.96 2014-11-07 18:41:20.000 311 33514.30 541.06 2274.16 32.96 2014-11-07 18:41:21.000 311 33514.23 541.08 2274.21 32.96 2014-11-07 18:41:22.000 311 33514.16 541.12 2274.23 32.96 2014-11-07 18:41:23.000 311 33514.12 541.11 2274.30 32.96 2014-11-07 18:41:24.000 311 33514.07 541.12 2274.28 32.96 2014-11-07 18:41:25.000 311 33514.14 541.11 2274.23 32.96 2014-11-07 18:41:26.000 311 33514.14 541.12 2274.25 32.96 2014-11-07 18:41:27.000 311 33514.22 541.11 2274.25 32.96 2014-11-07 18:41:28.000 311 33514.22 541.10 2274.22 32.96 2014-11-07 18:41:29.000 311 33514.21 541.08 2274.25 32.96 2014-11-07 18:41:30.000 311 33514.20 541.10 2274.27 32.96 2014-11-07 18:41:31.000 311 33514.25 541.13 2274.31 32.96 2014-11-07 18:41:32.000 311 33514.14 541.09 2274.29 32.96 2014-11-07 18:41:33.000 311 33514.18 541.12 2274.31 32.96 2014-11-07 18:41:34.000 311 33514.16 541.09 2274.28 32.96 2014-11-07 18:41:35.000 311 33514.18 541.04 2274.24 32.96 2014-11-07 18:41:36.000 311 33514.16 541.07 2274.31 32.96 2014-11-07 18:41:36.000 311 33514.09 541.08 2274.32 32.96 2014-11-07 18:41:38.000 311 33514.14 541.05 2274.18 32.96 2014-11-07 18:41:39.000 311 33514.10 541.08 2274.22 32.96 2014-11-07 18:41:40.000 311 33513.98 541.12 2274.28 32.96 2014-11-07 18:41:41.000 311 33514.03 541.11 2274.25 32.96 2014-11-07 18:41:42.000 311 33514.06 541.13 2274.18 32.96 2014-11-07 18:41:43.000 311 33514.12 541.16 2274.23 32.96 2014-11-07 18:41:44.000 311 33514.12 541.21 2274.24 32.96 2014-11-07 18:41:45.000 311 33514.09 541.18 2274.22 32.96 2014-11-07 18:41:46.000 311 33514.10 541.18 2274.29 32.96 2014-11-07 18:41:47.000 311 33514.17 541.17 2274.19 32.96 2014-11-07 18:41:48.000 311 33514.15 541.13 2274.30 32.96 2014-11-07 18:41:49.000 311 33514.19 541.14 2274.31 32.96 2014-11-07 18:41:49.000 311 33514.22 541.13 2274.28 32.96 2014-11-07 18:41:51.000 311 33514.19 541.10 2274.32 32.96 2014-11-07 18:41:52.000 311 33514.17 541.11 2274.35 32.96 2014-11-07 18:41:53.000 311 33514.19 541.13 2274.32 32.96 2014-11-07 18:41:54.000 311 33514.12 541.10 2274.25 32.96 2014-11-07 18:41:55.000 311 33514.21 541.14 2274.26 32.96 2014-11-07 18:41:56.000 311 33514.11 541.11 2274.32 32.96 2014-11-07 18:41:57.000 311 33514.05 541.09 2274.34 32.96 2014-11-07 18:41:58.000 311 33514.12 541.11 2274.34 32.96 2014-11-07 18:41:59.000 311 33514.10 541.13 2274.28 32.96 2014-11-07 18:42:00.000 311 33514.06 541.13 2274.37 32.96 2014-11-07 18:42:01.000 311 33514.11 541.16 2274.37 32.96 2014-11-07 18:42:02.000 311 33514.10 541.11 2274.30 32.96 2014-11-07 18:42:03.000 311 33514.14 541.13 2274.31 32.96 2014-11-07 18:42:04.000 311 33514.12 541.11 2274.35 32.96 2014-11-07 18:42:05.000 311 33514.14 541.12 2274.29 32.96 2014-11-07 18:42:06.000 311 33514.20 541.09 2274.32 32.96 2014-11-07 18:42:07.000 311 33514.20 541.11 2274.23 32.96 2014-11-07 18:42:08.000 311 33514.27 541.09 2274.32 32.96 2014-11-07 18:42:09.000 311 33514.26 541.11 2274.34 32.96 2014-11-07 18:42:10.000 311 33514.30 541.10 2274.33 32.96 2014-11-07 18:42:11.000 311 33514.33 541.09 2274.24 32.96 2014-11-07 18:42:12.000 311 33514.28 541.10 2274.31 32.96 2014-11-07 18:42:13.000 311 33514.21 541.14 2274.28 32.96 2014-11-07 18:42:14.000 311 33514.27 541.12 2274.28 32.96 2014-11-07 18:42:15.000 311 33514.32 541.12 2274.26 32.96 2014-11-07 18:42:16.000 311 33514.30 541.11 2274.35 32.96 2014-11-07 18:42:17.000 311 33514.30 541.15 2274.40 32.96 2014-11-07 18:42:18.000 311 33514.25 541.14 2274.26 32.96 2014-11-07 18:42:19.000 311 33514.27 541.16 2274.37 32.96 2014-11-07 18:42:20.000 311 33514.24 541.12 2274.29 32.96 2014-11-07 18:42:21.000 311 33514.19 541.10 2274.24 32.96 2014-11-07 18:42:22.000 311 33514.25 541.14 2274.28 32.96 2014-11-07 18:42:23.000 311 33514.36 541.12 2274.33 32.96 2014-11-07 18:42:24.000 311 33514.29 541.12 2274.26 32.96 2014-11-07 18:42:25.000 311 33514.40 541.11 2274.26 32.96 2014-11-07 18:42:26.000 311 33514.44 541.10 2274.20 32.96 2014-11-07 18:42:27.000 311 33514.37 541.07 2274.25 32.96 2014-11-07 18:42:28.000 311 33514.40 541.13 2274.23 32.96 2014-11-07 18:42:29.000 311 33514.45 541.08 2274.26 32.96 2014-11-07 18:42:30.000 311 33514.47 541.09 2274.24 32.96 2014-11-07 18:42:30.000 311 33514.33 541.11 2274.29 32.96 2014-11-07 18:42:32.000 311 33514.58 541.08 2274.30 32.96 2014-11-07 18:42:33.000 311 33514.40 541.10 2274.25 32.96 2014-11-07 18:42:34.000 311 33514.40 541.09 2274.10 32.96 2014-11-07 18:42:35.000 311 33514.49 541.08 2274.19 32.96 2014-11-07 18:42:36.000 311 33514.45 541.09 2274.23 32.96 2014-11-07 18:42:37.000 311 33514.32 541.13 2274.17 32.96 2014-11-07 18:42:38.000 311 33514.47 541.04 2274.21 32.96 2014-11-07 18:42:39.000 311 33514.37 541.06 2274.14 32.96 2014-11-07 18:42:40.000 311 33514.37 541.13 2274.22 32.96 2014-11-07 18:42:41.000 311 33514.51 541.08 2274.19 32.96 2014-11-07 18:42:42.000 311 33514.44 541.10 2274.14 32.96 2014-11-07 18:42:43.000 311 33514.49 541.11 2274.25 32.96 2014-11-07 18:42:43.000 311 33514.56 541.07 2274.28 32.96 2014-11-07 18:42:45.000 311 33514.67 541.03 2274.25 32.96 2014-11-07 18:42:46.000 311 33514.66 541.14 2274.25 32.96 2014-11-07 18:42:47.000 311 33514.66 541.04 2274.16 32.96 2014-11-07 18:42:48.000 311 33514.60 541.12 2274.18 32.96 2014-11-07 18:42:49.000 311 33514.68 541.04 2274.20 32.96 2014-11-07 18:42:50.000 311 33514.71 541.07 2274.31 32.96 2014-11-07 18:42:51.000 311 33514.74 541.05 2274.20 32.96 2014-11-07 18:42:52.000 311 33514.71 541.05 2274.16 32.96 2014-11-07 18:42:53.000 311 33514.58 541.07 2274.14 32.96 2014-11-07 18:42:54.000 311 33514.60 541.06 2274.19 32.96 2014-11-07 18:42:55.000 311 33514.58 541.08 2274.10 32.96 2014-11-07 18:42:56.000 311 33514.55 541.07 2274.14 32.96 2014-11-07 18:42:57.000 311 33514.49 541.08 2274.18 32.96 2014-11-07 18:42:58.000 311 33514.47 541.10 2274.13 32.96 2014-11-07 18:42:59.000 311 33514.50 541.11 2274.24 32.96 2014-11-07 18:43:00.000 311 33514.50 541.11 2274.15 32.96 2014-11-07 18:43:01.000 311 33514.53 541.09 2274.10 32.96 2014-11-07 18:43:02.000 311 33514.43 541.12 2274.18 32.96 2014-11-07 18:43:03.000 311 33514.52 541.12 2274.21 32.96 2014-11-07 18:43:04.000 311 33514.59 541.12 2274.18 32.96 2014-11-07 18:43:05.000 311 33514.65 541.08 2274.23 32.96 2014-11-07 18:43:06.000 311 33514.71 541.07 2274.16 32.96 2014-11-07 18:43:07.000 311 33514.75 541.02 2274.14 32.96 2014-11-07 18:43:08.000 311 33514.68 541.07 2274.19 32.96 2014-11-07 18:43:09.000 311 33514.64 541.06 2274.17 32.96 2014-11-07 18:43:10.000 311 33514.80 541.06 2274.14 32.96 2014-11-07 18:43:11.000 311 33514.58 541.02 2274.22 32.96 2014-11-07 18:43:12.000 311 33514.64 541.08 2274.24 32.96 2014-11-07 18:43:13.000 311 33514.65 541.05 2274.13 32.96 2014-11-07 18:43:14.000 311 33514.65 541.02 2274.19 32.96 2014-11-07 18:43:15.000 311 33514.62 541.02 2274.18 32.96 2014-11-07 18:43:16.000 311 33514.65 541.08 2274.19 32.96 2014-11-07 18:43:17.000 311 33514.69 541.05 2274.13 32.96 2014-11-07 18:43:18.000 311 33514.65 541.06 2274.12 32.96 2014-11-07 18:43:19.000 311 33514.70 541.05 2274.16 32.96 2014-11-07 18:43:20.000 311 33514.92 541.06 2274.11 32.96 2014-11-07 18:43:21.000 311 33514.72 541.05 2274.23 32.96 2014-11-07 18:43:22.000 311 33514.77 541.09 2274.23 32.96 2014-11-07 18:43:23.000 311 33514.87 541.08 2274.10 32.96 2014-11-07 18:43:24.000 311 33514.86 541.07 2274.10 32.96 2014-11-07 18:43:24.000 311 33514.78 541.06 2274.15 32.96 2014-11-07 18:43:26.000 311 33514.92 541.08 2274.13 32.96 2014-11-07 18:43:27.000 311 33514.83 541.06 2274.09 32.96 2014-11-07 18:43:28.000 311 33514.87 541.03 2274.06 32.96 2014-11-07 18:43:29.000 311 33514.84 541.04 2274.20 32.96 2014-11-07 18:43:30.000 311 33514.84 541.04 2274.20 32.96 2014-11-07 18:43:31.000 311 33514.89 541.08 2274.20 32.96 2014-11-07 18:43:32.000 311 33514.78 541.09 2274.16 32.96 2014-11-07 18:43:33.000 311 33514.84 541.05 2274.18 32.96 2014-11-07 18:43:34.000 311 33514.78 541.10 2274.11 32.96 2014-11-07 18:43:35.000 311 33514.86 541.08 2274.16 32.96 2014-11-07 18:43:36.000 311 33514.75 541.13 2274.13 32.96 2014-11-07 18:43:37.000 311 33514.81 541.10 2274.14 32.96 2014-11-07 18:43:37.000 311 33514.86 541.09 2274.18 32.96 2014-11-07 18:43:39.000 311 33514.80 541.08 2274.21 32.96 2014-11-07 18:43:40.000 311 33514.95 541.07 2274.07 32.96 2014-11-07 18:43:41.000 311 33514.88 541.12 2274.08 32.96 2014-11-07 18:43:42.000 311 33514.83 541.13 2274.24 32.96 2014-11-07 18:43:43.000 311 33514.90 541.15 2274.20 32.96 2014-11-07 18:43:44.000 311 33514.97 541.17 2274.17 32.96 2014-11-07 18:43:45.000 311 33514.84 541.12 2274.09 32.96 2014-11-07 18:43:46.000 311 33514.90 541.17 2274.14 32.96 2014-11-07 18:43:47.000 311 33514.90 541.15 2274.16 32.96 2014-11-07 18:43:48.000 311 33514.87 541.17 2274.09 32.96 2014-11-07 18:43:49.000 311 33514.83 541.13 2274.06 32.96 2014-11-07 18:43:50.000 311 33514.96 541.12 2274.09 32.96 2014-11-07 18:43:51.000 311 33514.93 541.13 2274.02 32.96 2014-11-07 18:43:52.000 311 33514.92 541.10 2274.16 32.96 2014-11-07 18:43:53.000 311 33514.94 541.11 2274.05 32.96 2014-11-07 18:43:54.000 311 33514.89 541.13 2274.10 32.96 2014-11-07 18:43:55.000 311 33514.97 541.10 2274.16 32.96 2014-11-07 18:43:56.000 311 33515.00 541.13 2274.13 32.96 2014-11-07 18:43:57.000 311 33514.93 541.11 2274.08 32.96 2014-11-07 18:43:58.000 311 33514.93 541.14 2274.13 32.96 2014-11-07 18:43:59.000 311 33514.98 541.11 2274.04 32.96 2014-11-07 18:44:00.000 311 33515.00 541.13 2273.97 32.96 2014-11-07 18:44:01.000 311 33514.92 541.15 2274.10 32.96 2014-11-07 18:44:02.000 311 33515.06 541.15 2274.13 32.96 2014-11-07 18:44:03.000 311 33514.99 541.14 2274.17 32.96 2014-11-07 18:44:04.000 311 33515.06 541.13 2274.10 32.96 2014-11-07 18:44:05.000 311 33515.03 541.11 2274.14 32.96 2014-11-07 18:44:06.000 311 33515.07 541.12 2274.22 32.96 2014-11-07 18:44:07.000 311 33515.12 541.16 2274.18 32.96 2014-11-07 18:44:08.000 311 33514.91 541.13 2274.12 32.96 2014-11-07 18:44:09.000 311 33514.97 541.12 2274.14 32.96 2014-11-07 18:44:10.000 311 33515.09 541.14 2274.10 32.96 2014-11-07 18:44:11.000 311 33515.02 541.15 2274.12 32.96 2014-11-07 18:44:12.000 311 33514.96 541.16 2274.18 32.96 2014-11-07 18:44:13.000 311 33514.90 541.20 2274.14 32.96 2014-11-07 18:44:14.000 311 33514.87 541.21 2274.17 32.96 2014-11-07 18:44:15.000 311 33514.84 541.23 2274.19 32.96 2014-11-07 18:44:16.000 311 33514.90 541.15 2274.14 32.96 2014-11-07 18:44:17.000 311 33514.94 541.18 2274.19 32.96 2014-11-07 18:44:18.000 311 33514.96 541.20 2274.13 32.96 2014-11-07 18:44:18.000 311 33514.91 541.23 2274.26 32.96 2014-11-07 18:44:20.000 311 33515.05 541.20 2274.25 32.96 2014-11-07 18:44:21.000 311 33514.97 541.21 2274.19 32.96 2014-11-07 18:44:22.000 311 33515.00 541.20 2274.25 32.96 2014-11-07 18:44:23.000 311 33515.06 541.24 2274.19 32.96 2014-11-07 18:44:24.000 311 33515.09 541.22 2274.23 32.96 2014-11-07 18:44:25.000 311 33515.02 541.23 2274.23 32.96 2014-11-07 18:44:26.000 311 33515.09 541.20 2274.18 32.96 2014-11-07 18:44:27.000 311 33515.05 541.18 2274.15 32.96 2014-11-07 18:44:28.000 311 33514.97 541.25 2274.23 32.96 2014-11-07 18:44:29.000 311 33515.02 541.25 2274.21 32.96 2014-11-07 18:44:30.000 311 33514.94 541.30 2274.18 32.96 2014-11-07 18:44:31.000 311 33515.01 541.23 2274.19 32.96 2014-11-07 18:44:31.000 311 33515.08 541.22 2274.31 32.96 2014-11-07 18:44:33.000 311 33515.03 541.25 2274.23 32.96 2014-11-07 18:44:34.000 311 33515.08 541.25 2274.15 32.96 2014-11-07 18:44:35.000 311 33515.08 541.27 2274.28 32.96 2014-11-07 18:44:36.000 311 33515.09 541.27 2274.24 32.97 2014-11-07 18:44:37.000 311 33515.07 541.29 2274.19 32.96 2014-11-07 18:44:38.000 311 33515.16 541.25 2274.15 32.96 2014-11-07 18:44:39.000 311 33515.02 541.25 2274.17 32.97 2014-11-07 18:44:40.000 311 33515.09 541.22 2274.25 32.97 2014-11-07 18:44:41.000 311 33515.06 541.27 2274.25 32.96 2014-11-07 18:44:42.000 311 33515.11 541.31 2274.21 32.97 2014-11-07 18:44:43.000 311 33515.08 541.31 2274.20 32.97 2014-11-07 18:44:44.000 311 33515.07 541.34 2274.17 32.97 2014-11-07 18:44:45.000 311 33515.07 541.33 2274.20 32.97 2014-11-07 18:44:46.000 311 33515.08 541.26 2274.25 32.97 2014-11-07 18:44:47.000 311 33515.06 541.33 2274.10 32.97 2014-11-07 18:44:48.000 311 33515.11 541.32 2274.32 32.97 2014-11-07 18:44:49.000 311 33515.05 541.33 2274.26 32.97 2014-11-07 18:44:50.000 311 33515.20 541.32 2274.26 32.97 2014-11-07 18:44:51.000 311 33515.08 541.32 2274.18 32.96 2014-11-07 18:44:52.000 311 33515.11 541.29 2274.18 32.97 2014-11-07 18:44:53.000 311 33515.11 541.27 2274.25 32.97 2014-11-07 18:44:54.000 311 33515.12 541.31 2274.22 32.97 2014-11-07 18:44:55.000 311 33515.07 541.31 2274.25 32.97 2014-11-07 18:44:56.000 311 33514.97 541.31 2274.30 32.97 2014-11-07 18:44:57.000 311 33514.92 541.31 2274.22 32.96 2014-11-07 18:44:58.000 311 33514.88 541.37 2274.35 32.97 2014-11-07 18:44:59.000 311 33514.94 541.34 2274.16 32.97 2014-11-07 18:45:00.000 311 33514.89 541.37 2274.16 32.97 2014-11-07 18:45:01.000 311 33514.93 541.37 2274.26 32.97 2014-11-07 18:45:02.000 311 33514.77 541.37 2274.20 32.97 2014-11-07 18:45:03.000 311 33514.94 541.34 2274.20 32.97 2014-11-07 18:45:04.000 311 33514.98 541.43 2274.22 32.97 2014-11-07 18:45:05.000 311 33514.96 541.37 2274.31 32.97 2014-11-07 18:45:06.000 311 33514.99 541.42 2274.21 32.97 2014-11-07 18:45:07.000 311 33514.96 541.44 2274.28 32.97 2014-11-07 18:45:08.000 311 33514.94 541.41 2274.26 32.97 2014-11-07 18:45:09.000 311 33515.02 541.38 2274.26 32.97 2014-11-07 18:45:10.000 311 33514.93 541.39 2274.32 32.97 2014-11-07 18:45:11.000 311 33515.00 541.39 2274.19 32.97 2014-11-07 18:45:12.000 311 33515.00 541.38 2274.22 32.97 2014-11-07 18:45:12.000 311 33514.90 541.40 2274.34 32.97 2014-11-07 18:45:14.000 311 33514.94 541.41 2274.27 32.97 2014-11-07 18:45:15.000 311 33514.97 541.37 2274.26 32.97 2014-11-07 18:45:16.000 311 33514.96 541.39 2274.28 32.97 2014-11-07 18:45:17.000 311 33514.89 541.40 2274.29 32.97 2014-11-07 18:45:18.000 311 33514.87 541.42 2274.30 32.97 2014-11-07 18:45:19.000 311 33514.91 541.44 2274.26 32.97 2014-11-07 18:45:20.000 311 33514.96 541.42 2274.28 32.97 2014-11-07 18:45:21.000 311 33514.89 541.45 2274.27 32.97 2014-11-07 18:45:22.000 311 33515.06 541.45 2274.30 32.97 2014-11-07 18:45:23.000 311 33514.93 541.44 2274.28 32.97 2014-11-07 18:45:24.000 311 33514.92 541.41 2274.31 32.97 2014-11-07 18:45:25.000 311 33514.97 541.47 2274.18 32.97 2014-11-07 18:45:25.000 311 33515.06 541.47 2274.33 32.97 2014-11-07 18:45:27.000 311 33514.95 541.46 2274.29 32.97 2014-11-07 18:45:28.000 311 33515.04 541.40 2274.38 32.97 2014-11-07 18:45:29.000 311 33514.96 541.51 2274.37 32.97 2014-11-07 18:45:30.000 311 33515.09 541.50 2274.34 32.97 2014-11-07 18:45:31.000 311 33514.94 541.46 2274.34 32.97 2014-11-07 18:45:32.000 311 33514.94 541.44 2274.31 32.97 2014-11-07 18:45:33.000 311 33514.95 541.41 2274.30 32.97 2014-11-07 18:45:34.000 311 33515.01 541.48 2274.31 32.97 2014-11-07 18:45:35.000 311 33515.05 541.47 2274.38 32.97 2014-11-07 18:45:36.000 311 33514.99 541.46 2274.28 32.97 2014-11-07 18:45:37.000 311 33515.15 541.49 2274.27 32.97 2014-11-07 18:45:38.000 311 33515.21 541.53 2274.24 32.97 2014-11-07 18:45:39.000 311 33515.05 541.51 2274.36 32.97 2014-11-07 18:45:40.000 311 33515.03 541.48 2274.33 32.97 2014-11-07 18:45:41.000 311 33515.09 541.50 2274.32 32.97 2014-11-07 18:45:42.000 311 33515.10 541.51 2274.34 32.97 2014-11-07 18:45:43.000 311 33515.00 541.53 2274.37 32.97 2014-11-07 18:45:44.000 311 33514.88 541.51 2274.22 32.97 2014-11-07 18:45:45.000 311 33514.94 541.51 2274.26 32.97 2014-11-07 18:45:46.000 311 33515.02 541.51 2274.30 32.97 2014-11-07 18:45:47.000 311 33514.93 541.53 2274.29 32.97 2014-11-07 18:45:48.000 311 33514.97 541.53 2274.42 32.97 2014-11-07 18:45:49.000 311 33514.99 541.54 2274.32 32.97 2014-11-07 18:45:50.000 311 33514.93 541.51 2274.42 32.97 2014-11-07 18:45:51.000 311 33514.93 541.55 2274.37 32.97 2014-11-07 18:45:52.000 311 33515.05 541.57 2274.34 32.97 2014-11-07 18:45:53.000 311 33514.96 541.61 2274.37 32.97 2014-11-07 18:45:54.000 311 33514.89 541.60 2274.34 32.97 2014-11-07 18:45:55.000 311 33514.93 541.57 2274.37 32.97 2014-11-07 18:45:56.000 311 33515.03 541.58 2274.31 32.97 2014-11-07 18:45:57.000 311 33515.00 541.61 2274.37 32.97 2014-11-07 18:45:58.000 311 33515.02 541.58 2274.42 32.97 2014-11-07 18:45:59.000 311 33515.04 541.61 2274.38 32.97 2014-11-07 18:46:00.000 311 33514.97 541.59 2274.28 32.97 2014-11-07 18:46:01.000 311 33515.05 541.61 2274.35 32.97 2014-11-07 18:46:02.000 311 33514.85 541.60 2274.37 32.97 2014-11-07 18:46:03.000 311 33514.90 541.60 2274.32 32.97 2014-11-07 18:46:04.000 311 33514.88 541.61 2274.44 32.97 2014-11-07 18:46:05.000 311 33514.89 541.57 2274.34 32.97 2014-11-07 18:46:06.000 311 33514.95 541.57 2274.32 32.97 2014-11-07 18:46:06.000 311 33514.94 541.63 2274.37 32.97 2014-11-07 18:46:08.000 311 33514.89 541.60 2274.43 32.97 2014-11-07 18:46:09.000 311 33514.84 541.59 2274.41 32.97 2014-11-07 18:46:10.000 311 33514.86 541.62 2274.32 32.97 2014-11-07 18:46:11.000 311 33514.90 541.60 2274.43 32.97 2014-11-07 18:46:12.000 311 33514.80 541.60 2274.41 32.97 2014-11-07 18:46:13.000 311 33514.81 541.61 2274.42 32.97 2014-11-07 18:46:14.000 311 33514.87 541.63 2274.47 32.97 2014-11-07 18:46:15.000 311 33514.80 541.65 2274.40 32.97 2014-11-07 18:46:16.000 311 33514.78 541.62 2274.45 32.97 2014-11-07 18:46:17.000 311 33514.84 541.65 2274.45 32.97 2014-11-07 18:46:18.000 311 33514.87 541.66 2274.43 32.97 2014-11-07 18:46:19.000 311 33514.82 541.67 2274.43 32.97 2014-11-07 18:46:19.000 311 33514.86 541.65 2274.38 32.97 2014-11-07 18:46:21.000 311 33514.80 541.65 2274.37 32.97 2014-11-07 18:46:22.000 311 33514.83 541.63 2274.37 32.97 2014-11-07 18:46:23.000 311 33514.92 541.67 2274.39 32.97 2014-11-07 18:46:24.000 311 33514.83 541.65 2274.45 32.97 2014-11-07 18:46:25.000 311 33514.85 541.70 2274.41 32.97 2014-11-07 18:46:26.000 311 33515.02 541.67 2274.43 32.97 2014-11-07 18:46:27.000 311 33514.84 541.68 2274.37 32.97 2014-11-07 18:46:28.000 311 33514.96 541.69 2274.35 32.97 2014-11-07 18:46:29.000 311 33514.97 541.66 2274.43 32.97 2014-11-07 18:46:30.000 311 33514.96 541.67 2274.43 32.97 2014-11-07 18:46:31.000 311 33515.07 541.67 2274.44 32.97 2014-11-07 18:46:32.000 311 33515.12 541.68 2274.37 32.97 2014-11-07 18:46:33.000 311 33515.05 541.68 2274.34 32.97 2014-11-07 18:46:34.000 311 33515.09 541.71 2274.38 32.97 2014-11-07 18:46:35.000 311 33515.09 541.71 2274.41 32.97 2014-11-07 18:46:36.000 311 33515.10 541.70 2274.40 32.97 2014-11-07 18:46:37.000 311 33515.25 541.72 2274.43 32.97 2014-11-07 18:46:38.000 311 33515.05 541.72 2274.34 32.97 2014-11-07 18:46:39.000 311 33515.09 541.73 2274.38 32.97 2014-11-07 18:46:40.000 311 33515.12 541.72 2274.37 32.97 2014-11-07 18:46:41.000 311 33515.16 541.75 2274.37 32.97 2014-11-07 18:46:42.000 311 33515.14 541.72 2274.35 32.97 2014-11-07 18:46:43.000 311 33515.07 541.71 2274.29 32.97 2014-11-07 18:46:44.000 311 33515.17 541.70 2274.29 32.97 2014-11-07 18:46:45.000 311 33515.14 541.71 2274.34 32.97 2014-11-07 18:46:46.000 311 33515.18 541.78 2274.41 32.97 2014-11-07 18:46:47.000 311 33515.09 541.68 2274.37 32.97 2014-11-07 18:46:48.000 311 33515.15 541.73 2274.32 32.97 2014-11-07 18:46:49.000 311 33515.02 541.75 2274.35 32.97 2014-11-07 18:46:50.000 311 33515.12 541.74 2274.35 32.97 2014-11-07 18:46:51.000 311 33515.09 541.73 2274.29 32.97 2014-11-07 18:46:52.000 311 33515.08 541.75 2274.29 32.97 2014-11-07 18:46:53.000 311 33515.07 541.76 2274.37 32.97 2014-11-07 18:46:54.000 311 33515.04 541.75 2274.35 32.97 2014-11-07 18:46:55.000 311 33514.93 541.73 2274.43 32.97 2014-11-07 18:46:56.000 311 33514.99 541.75 2274.37 32.97 2014-11-07 18:46:57.000 311 33514.91 541.71 2274.43 32.97 2014-11-07 18:46:58.000 311 33514.97 541.80 2274.38 32.97 2014-11-07 18:46:59.000 311 33515.01 541.77 2274.42 32.97 2014-11-07 18:47:00.000 311 33515.05 541.76 2274.40 32.97 2014-11-07 18:47:00.000 311 33514.87 541.78 2274.38 32.97 2014-11-07 18:47:02.000 311 33515.08 541.79 2274.41 32.97 2014-11-07 18:47:03.000 311 33515.03 541.76 2274.44 32.97 2014-11-07 18:47:04.000 311 33514.99 541.76 2274.37 32.97 2014-11-07 18:47:05.000 311 33515.09 541.82 2274.48 32.97 2014-11-07 18:47:06.000 311 33515.02 541.83 2274.36 32.97 2014-11-07 18:47:07.000 311 33514.95 541.78 2274.50 32.97 2014-11-07 18:47:08.000 311 33515.07 541.77 2274.40 32.97 2014-11-07 18:47:09.000 311 33514.97 541.78 2274.40 32.97 2014-11-07 18:47:10.000 311 33515.08 541.77 2274.42 32.97 2014-11-07 18:47:11.000 311 33515.04 541.80 2274.37 32.97 2014-11-07 18:47:12.000 311 33515.19 541.82 2274.45 32.97 2014-11-07 18:47:13.000 311 33515.08 541.84 2274.37 32.97 2014-11-07 18:47:13.000 311 33515.03 541.82 2274.41 32.97 2014-11-07 18:47:15.000 311 33515.02 541.81 2274.38 32.97 2014-11-07 18:47:16.000 311 33515.10 541.84 2274.40 32.97 2014-11-07 18:47:17.000 311 33515.10 541.83 2274.43 32.97 2014-11-07 18:47:18.000 311 33515.18 541.79 2274.40 32.97 2014-11-07 18:47:19.000 311 33515.11 541.83 2274.39 32.97 2014-11-07 18:47:20.000 311 33515.25 541.85 2274.33 32.97 2014-11-07 18:47:21.000 311 33515.13 541.86 2274.35 32.97 2014-11-07 18:47:22.000 311 33515.27 541.79 2274.36 32.97 2014-11-07 18:47:23.000 311 33515.30 541.87 2274.37 32.97 2014-11-07 18:47:24.000 311 33515.36 541.83 2274.44 32.97 2014-11-07 18:47:25.000 311 33515.32 541.88 2274.35 32.97 2014-11-07 18:47:26.000 311 33515.32 541.85 2274.46 32.97 2014-11-07 18:47:27.000 311 33515.37 541.84 2274.42 32.97 2014-11-07 18:47:28.000 311 33515.37 541.85 2274.38 32.97 2014-11-07 18:47:29.000 311 33515.34 541.87 2274.30 32.97 2014-11-07 18:47:30.000 311 33515.44 541.82 2274.25 32.97 2014-11-07 18:47:31.000 311 33515.27 541.87 2274.31 32.97 2014-11-07 18:47:32.000 311 33515.25 541.86 2274.32 32.97 2014-11-07 18:47:33.000 311 33515.27 541.85 2274.32 32.97 2014-11-07 18:47:34.000 311 33515.19 541.87 2274.25 32.97 2014-11-07 18:47:35.000 311 33515.17 541.90 2274.31 32.97 2014-11-07 18:47:36.000 311 33515.20 541.89 2274.28 32.97 2014-11-07 18:47:37.000 311 33515.24 541.87 2274.27 32.97 2014-11-07 18:47:38.000 311 33515.27 541.89 2274.29 32.97 2014-11-07 18:47:39.000 311 33515.27 541.88 2274.35 32.97 2014-11-07 18:47:40.000 311 33515.28 541.89 2274.35 32.97 2014-11-07 18:47:41.000 311 33515.37 541.89 2274.37 32.97 2014-11-07 18:47:42.000 311 33515.40 541.87 2274.35 32.97 2014-11-07 18:47:43.000 311 33515.30 541.90 2274.32 32.97 2014-11-07 18:47:44.000 311 33515.39 541.88 2274.37 32.97 2014-11-07 18:47:45.000 311 33515.41 541.86 2274.30 32.97 2014-11-07 18:47:46.000 311 33515.47 541.84 2274.37 32.97 2014-11-07 18:47:47.000 311 33515.40 541.86 2274.28 32.97 2014-11-07 18:47:48.000 311 33515.37 541.91 2274.28 32.97 2014-11-07 18:47:49.000 311 33515.34 541.90 2274.25 32.97 2014-11-07 18:47:50.000 311 33515.35 541.91 2274.34 32.97 2014-11-07 18:47:51.000 311 33515.27 541.90 2274.28 32.97 2014-11-07 18:47:52.000 311 33515.34 541.88 2274.31 32.97 2014-11-07 18:47:53.000 311 33515.32 541.88 2274.26 32.97 2014-11-07 18:47:54.000 311 33515.46 541.89 2274.31 32.97 2014-11-07 18:47:54.000 311 33515.34 541.94 2274.31 32.97 2014-11-07 18:47:56.000 311 33515.39 541.94 2274.30 32.97 2014-11-07 18:47:57.000 311 33515.43 541.95 2274.26 32.97 2014-11-07 18:47:58.000 311 33515.53 541.93 2274.32 32.97 2014-11-07 18:47:59.000 311 33515.44 541.94 2274.34 32.97 2014-11-07 18:48:00.000 311 33515.48 541.93 2274.29 32.97 2014-11-07 18:48:01.000 311 33515.51 541.96 2274.28 32.97 2014-11-07 18:48:02.000 311 33515.51 541.88 2274.30 32.97 2014-11-07 18:48:03.000 311 33515.36 541.90 2274.23 32.97 2014-11-07 18:48:04.000 311 33515.34 541.93 2274.33 32.97 2014-11-07 18:48:05.000 311 33515.30 541.90 2274.33 32.97 2014-11-07 18:48:06.000 311 33515.27 541.86 2274.32 32.97 2014-11-07 18:48:07.000 311 33515.33 541.91 2274.35 32.97 2014-11-07 18:48:07.000 311 33515.20 541.86 2274.30 32.97 2014-11-07 18:48:09.000 311 33515.15 541.89 2274.34 32.97 2014-11-07 18:48:10.000 311 33515.24 541.93 2274.26 32.97 2014-11-07 18:48:11.000 311 33515.30 541.94 2274.29 32.97 2014-11-07 18:48:12.000 311 33515.32 541.93 2274.38 32.97 2014-11-07 18:48:13.000 311 33515.25 542.00 2274.32 32.97 2014-11-07 18:48:14.000 311 33515.30 541.96 2274.29 32.97 2014-11-07 18:48:15.000 311 33515.31 541.96 2274.32 32.97 2014-11-07 18:48:16.000 311 33515.35 541.99 2274.41 32.97 2014-11-07 18:48:17.000 311 33515.37 541.97 2274.35 32.97 2014-11-07 18:48:18.000 311 33515.42 541.97 2274.37 32.97 2014-11-07 18:48:19.000 311 33515.35 541.92 2274.35 32.97 2014-11-07 18:48:20.000 311 33515.39 541.99 2274.32 32.97 2014-11-07 18:48:21.000 311 33515.39 541.96 2274.35 32.97 2014-11-07 18:48:22.000 311 33515.30 542.02 2274.35 32.97 2014-11-07 18:48:23.000 311 33515.29 541.96 2274.35 32.97 2014-11-07 18:48:24.000 311 33515.22 541.99 2274.34 32.97 2014-11-07 18:48:25.000 311 33515.20 541.99 2274.34 32.97 2014-11-07 18:48:26.000 311 33515.25 541.99 2274.34 32.97 2014-11-07 18:48:27.000 311 33515.27 542.02 2274.38 32.97 2014-11-07 18:48:28.000 311 33515.27 541.99 2274.38 32.97 2014-11-07 18:48:29.000 311 33515.39 542.03 2274.34 32.97 2014-11-07 18:48:30.000 311 33515.35 541.99 2274.32 32.97 2014-11-07 18:48:31.000 311 33515.37 542.01 2274.35 32.97 2014-11-07 18:48:32.000 311 33515.42 542.03 2274.45 32.97 2014-11-07 18:48:33.000 311 33515.38 542.03 2274.40 32.97 2014-11-07 18:48:34.000 311 33515.43 542.03 2274.35 32.97 2014-11-07 18:48:35.000 311 33515.44 542.03 2274.45 32.97 2014-11-07 18:48:36.000 311 33515.39 541.99 2274.31 32.97 2014-11-07 18:48:37.000 311 33515.43 541.99 2274.44 32.97 2014-11-07 18:48:38.000 311 33515.45 541.98 2274.37 32.97 2014-11-07 18:48:39.000 311 33515.34 541.98 2274.36 32.97 2014-11-07 18:48:40.000 311 33515.41 542.01 2274.43 32.97 2014-11-07 18:48:41.000 311 33515.39 542.00 2274.35 32.97 2014-11-07 18:48:42.000 311 33515.44 542.02 2274.31 32.97 2014-11-07 18:48:43.000 311 33515.32 542.00 2274.30 32.97 2014-11-07 18:48:44.000 311 33515.35 542.06 2274.38 32.97 2014-11-07 18:48:45.000 311 33515.29 542.05 2274.37 32.97 2014-11-07 18:48:46.000 311 33515.40 542.03 2274.49 32.97 2014-11-07 18:48:47.000 311 33515.37 542.08 2274.32 32.97 2014-11-07 18:48:48.000 311 33515.30 542.06 2274.37 32.97 2014-11-07 18:48:48.000 311 33515.37 542.07 2274.38 32.97 2014-11-07 18:48:50.000 311 33515.33 542.08 2274.41 32.97 2014-11-07 18:48:51.000 311 33515.38 542.06 2274.35 32.97 2014-11-07 18:48:52.000 311 33515.35 542.07 2274.40 32.97 2014-11-07 18:48:53.000 311 33515.40 542.13 2274.43 32.97 2014-11-07 18:48:54.000 311 33515.46 542.07 2274.38 32.97 2014-11-07 18:48:55.000 311 33515.52 542.06 2274.34 32.97 2014-11-07 18:48:56.000 311 33515.42 542.04 2274.43 32.97 2014-11-07 18:48:57.000 311 33515.46 542.06 2274.36 32.97 2014-11-07 18:48:58.000 311 33515.43 542.07 2274.40 32.97 2014-11-07 18:48:59.000 311 33515.55 542.09 2274.40 32.97 2014-11-07 18:49:00.000 311 33515.49 542.04 2274.41 32.97 2014-11-07 18:49:01.000 311 33515.60 542.04 2274.40 32.97 2014-11-07 18:49:01.000 311 33515.52 542.06 2274.30 32.97 2014-11-07 18:49:03.000 311 33515.56 542.10 2274.34 32.97 2014-11-07 18:49:04.000 311 33515.49 542.07 2274.38 32.97 2014-11-07 18:49:05.000 311 33515.47 542.06 2274.38 32.97 2014-11-07 18:49:06.000 311 33515.38 542.11 2274.34 32.97 2014-11-07 18:49:07.000 311 33515.73 542.12 2274.41 32.97 2014-11-07 18:49:08.000 311 33515.49 542.14 2274.34 32.97 2014-11-07 18:49:09.000 311 33515.43 542.11 2274.39 32.97 2014-11-07 18:49:10.000 311 33515.58 542.12 2274.41 32.97 2014-11-07 18:49:11.000 311 33515.54 542.11 2274.37 32.97 2014-11-07 18:49:12.000 311 33515.60 542.12 2274.28 32.97 2014-11-07 18:49:13.000 311 33515.60 542.15 2274.41 32.97 2014-11-07 18:49:14.000 311 33515.61 542.14 2274.34 32.97 2014-11-07 18:49:15.000 311 33515.65 542.11 2274.31 32.97 2014-11-07 18:49:16.000 311 33515.62 542.09 2274.28 32.97 2014-11-07 18:49:17.000 311 33515.66 542.09 2274.30 32.97 2014-11-07 18:49:18.000 311 33515.61 542.09 2274.37 32.97 2014-11-07 18:49:19.000 311 33515.70 542.12 2274.37 32.97 2014-11-07 18:49:20.000 311 33515.79 542.07 2274.28 32.97 2014-11-07 18:49:21.000 311 33515.62 542.04 2274.34 32.97 2014-11-07 18:49:22.000 311 33515.57 542.09 2274.29 32.97 2014-11-07 18:49:23.000 311 33515.61 542.09 2274.38 32.97 2014-11-07 18:49:24.000 311 33515.54 542.12 2274.25 32.97 2014-11-07 18:49:25.000 311 33515.49 542.12 2274.32 32.97 2014-11-07 18:49:26.000 311 33515.51 542.16 2274.28 32.97 2014-11-07 18:49:27.000 311 33515.43 542.14 2274.28 32.97 2014-11-07 18:49:28.000 311 33515.45 542.10 2274.29 32.97 2014-11-07 18:49:29.000 311 33515.33 542.08 2274.32 32.97 2014-11-07 18:49:30.000 311 33515.30 542.19 2274.41 32.97 2014-11-07 18:49:31.000 311 33515.39 542.16 2274.28 32.97 2014-11-07 18:49:32.000 311 33515.43 542.17 2274.44 32.97 2014-11-07 18:49:33.000 311 33515.52 542.16 2274.44 32.97 2014-11-07 18:49:34.000 311 33515.52 542.16 2274.31 32.97 2014-11-07 18:49:35.000 311 33515.45 542.17 2274.38 32.97 2014-11-07 18:49:36.000 311 33515.51 542.15 2274.40 32.97 2014-11-07 18:49:37.000 311 33515.65 542.16 2274.39 32.97 2014-11-07 18:49:38.000 311 33515.73 542.17 2274.43 32.97 2014-11-07 18:49:39.000 311 33515.69 542.17 2274.42 32.97 2014-11-07 18:49:40.000 311 33515.52 542.12 2274.33 32.97 2014-11-07 18:49:41.000 311 33515.63 542.12 2274.37 32.97 2014-11-07 18:49:42.000 311 33515.55 542.13 2274.41 32.97 2014-11-07 18:49:42.000 311 33515.51 542.15 2274.53 32.97 2014-11-07 18:49:44.000 311 33515.33 542.14 2274.40 32.97 2014-11-07 18:49:45.000 311 33515.34 542.12 2274.41 32.97 2014-11-07 18:49:46.000 311 33515.32 542.13 2274.35 32.97 2014-11-07 18:49:47.000 311 33515.22 542.18 2274.34 32.97 2014-11-07 18:49:48.000 311 33515.07 542.16 2274.32 32.97 2014-11-07 18:49:49.000 311 33515.33 542.22 2274.40 32.97 2014-11-07 18:49:50.000 311 33515.18 542.20 2274.49 32.97 2014-11-07 18:49:51.000 311 33515.23 542.19 2274.46 32.97 2014-11-07 18:49:52.000 311 33515.27 542.23 2274.45 32.97 2014-11-07 18:49:53.000 311 33515.33 542.18 2274.40 32.97 2014-11-07 18:49:54.000 311 33515.34 542.19 2274.49 32.97 2014-11-07 18:49:55.000 311 33515.42 542.21 2274.45 32.97 2014-11-07 18:49:55.000 311 33515.43 542.26 2274.44 32.97 2014-11-07 18:49:57.000 311 33515.44 542.22 2274.41 32.97 2014-11-07 18:49:58.000 311 33515.48 542.20 2274.49 32.97 2014-11-07 18:49:59.000 311 33515.46 542.21 2274.45 32.97 2014-11-07 18:50:00.000 311 33515.45 542.21 2274.43 32.97 2014-11-07 18:50:01.000 311 33515.43 542.22 2274.50 32.97 2014-11-07 18:50:02.000 311 33515.48 542.18 2274.42 32.97 2014-11-07 18:50:03.000 311 33515.47 542.17 2274.48 32.97 2014-11-07 18:50:04.000 311 33515.42 542.18 2274.43 32.97 2014-11-07 18:50:05.000 311 33515.49 542.22 2274.41 32.97 2014-11-07 18:50:06.000 311 33515.34 542.16 2274.43 32.97 2014-11-07 18:50:07.000 311 33515.49 542.15 2274.49 32.97 2014-11-07 18:50:08.000 311 33515.52 542.20 2274.44 32.97 2014-11-07 18:50:09.000 311 33515.39 542.15 2274.50 32.97 2014-11-07 18:50:10.000 311 33515.46 542.23 2274.40 32.97 2014-11-07 18:50:11.000 311 33515.48 542.21 2274.41 32.97 2014-11-07 18:50:12.000 311 33515.58 542.22 2274.41 32.97 2014-11-07 18:50:13.000 311 33515.35 542.22 2274.47 32.97 2014-11-07 18:50:14.000 311 33515.52 542.17 2274.40 32.97 2014-11-07 18:50:15.000 311 33515.52 542.17 2274.43 32.97 2014-11-07 18:50:16.000 311 33515.49 542.21 2274.45 32.97 2014-11-07 18:50:17.000 311 33515.43 542.19 2274.37 32.97 2014-11-07 18:50:18.000 311 33515.49 542.17 2274.50 32.97 2014-11-07 18:50:19.000 311 33515.52 542.22 2274.37 32.97 2014-11-07 18:50:20.000 311 33515.56 542.18 2274.48 32.97 2014-11-07 18:50:21.000 311 33515.48 542.17 2274.40 32.97 2014-11-07 18:50:22.000 311 33515.57 542.16 2274.47 32.97 2014-11-07 18:50:23.000 311 33515.58 542.18 2274.49 32.97 2014-11-07 18:50:24.000 311 33515.57 542.19 2274.40 32.97 2014-11-07 18:50:25.000 311 33515.62 542.16 2274.37 32.97 2014-11-07 18:50:26.000 311 33515.76 542.19 2274.34 32.97 2014-11-07 18:50:27.000 311 33515.73 542.21 2274.35 32.97 2014-11-07 18:50:28.000 311 33515.81 542.16 2274.38 32.97 2014-11-07 18:50:29.000 311 33515.81 542.20 2274.38 32.97 2014-11-07 18:50:30.000 311 33515.83 542.18 2274.40 32.97 2014-11-07 18:50:31.000 311 33515.75 542.14 2274.38 32.97 2014-11-07 18:50:32.000 311 33515.87 542.16 2274.37 32.97 2014-11-07 18:50:33.000 311 33515.85 542.12 2274.45 32.97 2014-11-07 18:50:34.000 311 33515.82 542.13 2274.38 32.97 2014-11-07 18:50:35.000 311 33515.86 542.14 2274.33 32.97 2014-11-07 18:50:36.000 311 33515.68 542.13 2274.34 32.97 2014-11-07 18:50:36.000 311 33515.82 542.18 2274.35 32.97 2014-11-07 18:50:38.000 311 33515.73 542.19 2274.32 32.97 2014-11-07 18:50:39.000 311 33515.68 542.16 2274.37 32.97 2014-11-07 18:50:40.000 311 33515.62 542.20 2274.37 32.97 2014-11-07 18:50:41.000 311 33515.67 542.16 2274.39 32.97 2014-11-07 18:50:42.000 311 33515.66 542.18 2274.35 32.97 2014-11-07 18:50:43.000 311 33515.62 542.21 2274.35 32.97 2014-11-07 18:50:44.000 311 33515.53 542.19 2274.35 32.97 2014-11-07 18:50:45.000 311 33515.61 542.12 2274.39 32.97 2014-11-07 18:50:46.000 311 33515.54 542.13 2274.38 32.97 2014-11-07 18:50:47.000 311 33515.57 542.16 2274.32 32.97 2014-11-07 18:50:48.000 311 33515.55 542.15 2274.35 32.97 2014-11-07 18:50:49.000 311 33515.56 542.17 2274.41 32.97 2014-11-07 18:50:49.000 311 33515.63 542.13 2274.41 32.97 2014-11-07 18:50:51.000 311 33515.59 542.15 2274.26 32.97 2014-11-07 18:50:52.000 311 33515.52 542.12 2274.34 32.97 2014-11-07 18:50:53.000 311 33515.57 542.16 2274.36 32.97 2014-11-07 18:50:54.000 311 33515.52 542.18 2274.38 32.97 2014-11-07 18:50:55.000 311 33515.47 542.14 2274.35 32.97 2014-11-07 18:50:56.000 311 33515.60 542.15 2274.39 32.97 2014-11-07 18:50:57.000 311 33515.46 542.12 2274.44 32.97 2014-11-07 18:50:58.000 311 33515.52 542.12 2274.45 32.97 2014-11-07 18:50:59.000 311 33515.56 542.14 2274.30 32.97 2014-11-07 18:51:00.000 311 33515.59 542.12 2274.41 32.97 2014-11-07 18:51:01.000 311 33515.53 542.12 2274.45 32.97 2014-11-07 18:51:02.000 311 33515.61 542.12 2274.40 32.97 2014-11-07 18:51:03.000 311 33515.58 542.12 2274.29 32.97 2014-11-07 18:51:04.000 311 33515.60 542.10 2274.36 32.97 2014-11-07 18:51:05.000 311 33515.55 542.05 2274.41 32.97 2014-11-07 18:51:06.000 311 33515.51 542.12 2274.37 32.97 2014-11-07 18:51:07.000 311 33515.57 542.10 2274.31 32.97 2014-11-07 18:51:08.000 311 33515.35 542.12 2274.35 32.97 2014-11-07 18:51:09.000 311 33515.49 542.16 2274.41 32.97 2014-11-07 18:51:10.000 311 33515.42 542.15 2274.42 32.97 2014-11-07 18:51:11.000 311 33515.46 542.14 2274.44 32.97 2014-11-07 18:51:12.000 311 33515.43 542.14 2274.41 32.97 2014-11-07 18:51:13.000 311 33515.45 542.12 2274.45 32.97 2014-11-07 18:51:14.000 311 33515.48 542.11 2274.42 32.97 2014-11-07 18:51:15.000 311 33515.61 542.11 2274.43 32.97 2014-11-07 18:51:16.000 311 33515.67 542.14 2274.39 32.97 2014-11-07 18:51:17.000 311 33515.64 542.12 2274.40 32.97 2014-11-07 18:51:18.000 311 33515.68 542.15 2274.41 32.97 2014-11-07 18:51:19.000 311 33515.73 542.09 2274.37 32.97 2014-11-07 18:51:20.000 311 33515.89 542.10 2274.38 32.97 2014-11-07 18:51:21.000 311 33515.84 542.05 2274.43 32.97 2014-11-07 18:51:22.000 311 33515.98 542.05 2274.42 32.97 2014-11-07 18:51:23.000 311 33515.98 542.08 2274.44 32.97 2014-11-07 18:51:24.000 311 33516.10 542.07 2274.39 32.97 2014-11-07 18:51:25.000 311 33516.01 542.00 2274.40 32.97 2014-11-07 18:51:26.000 311 33516.02 542.02 2274.31 32.97 2014-11-07 18:51:27.000 311 33515.95 542.04 2274.29 32.97 2014-11-07 18:51:28.000 311 33515.96 542.06 2274.28 32.97 2014-11-07 18:51:29.000 311 33515.93 542.02 2274.35 32.97 2014-11-07 18:51:30.000 311 33515.97 542.08 2274.32 32.97 2014-11-07 18:51:30.000 311 33515.88 542.09 2274.32 32.97 2014-11-07 18:51:32.000 311 33515.96 542.07 2274.38 32.97 2014-11-07 18:51:33.000 311 33515.98 542.06 2274.23 32.97 2014-11-07 18:51:34.000 311 33515.99 542.03 2274.19 32.97 2014-11-07 18:51:35.000 311 33516.10 542.06 2274.32 32.97 2014-11-07 18:51:36.000 311 33516.14 542.08 2274.24 32.97 2014-11-07 18:51:37.000 311 33516.12 542.06 2274.26 32.97 2014-11-07 18:51:38.000 311 33516.18 542.08 2274.28 32.97 2014-11-07 18:51:39.000 311 33516.20 542.05 2274.27 32.97 2014-11-07 18:51:40.000 311 33516.16 542.06 2274.22 32.97 2014-11-07 18:51:41.000 311 33516.33 542.06 2274.28 32.97 2014-11-07 18:51:42.000 311 33516.38 542.05 2274.24 32.97 2014-11-07 18:51:43.000 311 33516.49 542.00 2274.24 32.97 2014-11-07 18:51:43.000 311 33516.53 541.99 2274.24 32.97 2014-11-07 18:51:45.000 311 33516.53 542.02 2274.19 32.97 2014-11-07 18:51:46.000 311 33516.46 542.01 2274.19 32.97 2014-11-07 18:51:47.000 311 33516.56 541.99 2274.20 32.97 2014-11-07 18:51:48.000 311 33516.57 542.00 2274.17 32.97 2014-11-07 18:51:49.000 311 33516.59 541.99 2274.08 32.97 2014-11-07 18:51:50.000 311 33516.58 541.99 2274.06 32.97 2014-11-07 18:51:51.000 311 33516.64 541.93 2274.11 32.97 2014-11-07 18:51:52.000 311 33516.55 541.93 2274.12 32.97 2014-11-07 18:51:53.000 311 33516.54 541.92 2274.19 32.97 2014-11-07 18:51:54.000 311 33516.54 541.98 2274.03 32.97 2014-11-07 18:51:55.000 311 33516.56 541.95 2274.11 32.97 2014-11-07 18:51:56.000 311 33516.35 541.94 2274.07 32.97 2014-11-07 18:51:57.000 311 33516.57 541.96 2274.09 32.97 2014-11-07 18:51:58.000 311 33516.50 541.95 2274.05 32.97 2014-11-07 18:51:59.000 311 33516.53 541.94 2274.06 32.97 2014-11-07 18:52:00.000 311 33516.52 541.94 2274.10 32.97 2014-11-07 18:52:01.000 311 33516.47 541.94 2274.06 32.97 2014-11-07 18:52:02.000 311 33516.50 541.96 2274.08 32.97 2014-11-07 18:52:03.000 311 33516.54 541.93 2274.05 32.97 2014-11-07 18:52:04.000 311 33516.50 541.93 2273.99 32.97 2014-11-07 18:52:05.000 311 33516.58 541.89 2274.09 32.97 2014-11-07 18:52:06.000 311 33516.46 541.92 2274.06 32.97 2014-11-07 18:52:07.000 311 33516.47 541.92 2274.11 32.97 2014-11-07 18:52:08.000 311 33516.53 541.88 2274.04 32.97 2014-11-07 18:52:09.000 311 33516.48 541.96 2274.11 32.97 2014-11-07 18:52:10.000 311 33516.49 541.94 2274.08 32.97 2014-11-07 18:52:11.000 311 33516.47 541.87 2274.09 32.97 2014-11-07 18:52:12.000 311 33516.36 541.91 2274.07 32.97 2014-11-07 18:52:13.000 311 33516.32 541.88 2274.13 32.97 2014-11-07 18:52:14.000 311 33516.39 541.89 2274.09 32.97 2014-11-07 18:52:15.000 311 33516.37 541.87 2274.00 32.97 2014-11-07 18:52:16.000 311 33516.34 541.88 2274.06 32.97 2014-11-07 18:52:17.000 311 33516.35 541.89 2274.04 32.97 2014-11-07 18:52:18.000 311 33516.35 541.87 2274.05 32.97 2014-11-07 18:52:19.000 311 33516.41 541.90 2274.11 32.97 2014-11-07 18:52:20.000 311 33516.38 541.89 2274.06 32.97 2014-11-07 18:52:21.000 311 33516.53 541.91 2274.14 32.97 2014-11-07 18:52:22.000 311 33516.45 541.90 2274.12 32.97 2014-11-07 18:52:23.000 311 33516.48 541.89 2274.18 32.97 2014-11-07 18:52:24.000 311 33516.43 541.89 2274.16 32.97 2014-11-07 18:52:24.000 311 33516.50 541.89 2274.12 32.97 2014-11-07 18:52:26.000 311 33516.56 541.85 2274.16 32.97 2014-11-07 18:52:27.000 311 33516.43 541.83 2274.11 32.97 2014-11-07 18:52:28.000 311 33516.45 541.82 2274.13 32.97 2014-11-07 18:52:29.000 311 33516.44 541.82 2274.11 32.97 2014-11-07 18:52:30.000 311 33516.51 541.85 2274.10 32.97 2014-11-07 18:52:31.000 311 33516.43 541.84 2274.17 32.97 2014-11-07 18:52:32.000 311 33516.56 541.87 2274.18 32.97 2014-11-07 18:52:33.000 311 33516.47 541.82 2274.11 32.97 2014-11-07 18:52:34.000 311 33516.53 541.83 2274.13 32.97 2014-11-07 18:52:35.000 311 33516.55 541.82 2274.24 32.97 2014-11-07 18:52:36.000 311 33516.48 541.84 2274.12 32.97 2014-11-07 18:52:37.000 311 33516.64 541.87 2274.25 32.97 2014-11-07 18:52:37.000 311 33516.52 541.84 2274.06 32.98 2014-11-07 18:52:39.000 311 33516.58 541.87 2274.06 32.97 2014-11-07 18:52:40.000 311 33516.62 541.84 2274.19 32.97 2014-11-07 18:52:41.000 311 33516.57 541.82 2274.26 32.97 2014-11-07 18:52:42.000 311 33516.57 541.84 2274.14 32.98 2014-11-07 18:52:43.000 311 33516.57 541.80 2274.09 32.97 2014-11-07 18:52:44.000 311 33516.61 541.79 2274.11 32.98 2014-11-07 18:52:45.000 311 33516.66 541.84 2274.16 32.98 2014-11-07 18:52:46.000 311 33516.60 541.82 2274.12 32.98 2014-11-07 18:52:47.000 311 33516.57 541.81 2274.18 32.98 2014-11-07 18:52:48.000 311 33516.64 541.85 2274.17 32.97 2014-11-07 18:52:49.000 311 33516.60 541.80 2274.06 32.98 2014-11-07 18:52:50.000 311 33516.64 541.83 2274.14 32.98 2014-11-07 18:52:51.000 311 33516.71 541.78 2274.11 32.98 2014-11-07 18:52:52.000 311 33516.72 541.75 2274.14 32.98 2014-11-07 18:52:53.000 311 33516.82 541.78 2274.18 32.98 2014-11-07 18:52:54.000 311 33516.83 541.79 2274.16 32.98 2014-11-07 18:52:55.000 311 33516.85 541.77 2274.09 32.98 2014-11-07 18:52:56.000 311 33516.97 541.79 2274.19 32.98 2014-11-07 18:52:57.000 311 33516.96 541.78 2274.10 32.98 2014-11-07 18:52:58.000 311 33516.91 541.77 2274.00 32.98 2014-11-07 18:52:59.000 311 33516.90 541.74 2274.11 32.98 2014-11-07 18:53:00.000 311 33516.88 541.73 2274.06 32.98 2014-11-07 18:53:01.000 311 33516.92 541.75 2274.03 32.98 2014-11-07 18:53:02.000 311 33516.95 541.75 2273.97 32.98 2014-11-07 18:53:03.000 311 33516.92 541.75 2274.09 32.98 2014-11-07 18:53:04.000 311 33516.89 541.74 2274.07 32.98 2014-11-07 18:53:05.000 311 33516.88 541.75 2274.02 32.98 2014-11-07 18:53:06.000 311 33516.87 541.70 2274.03 32.98 2014-11-07 18:53:07.000 311 33516.80 541.75 2274.07 32.98 2014-11-07 18:53:08.000 311 33516.82 541.77 2274.09 32.98 2014-11-07 18:53:09.000 311 33516.68 541.74 2274.01 32.98 2014-11-07 18:53:10.000 311 33516.82 541.71 2274.00 32.98 2014-11-07 18:53:11.000 311 33516.79 541.76 2274.06 32.98 2014-11-07 18:53:12.000 311 33516.78 541.73 2274.04 32.98 2014-11-07 18:53:13.000 311 33516.77 541.74 2274.10 32.98 2014-11-07 18:53:14.000 311 33516.77 541.76 2274.10 32.98 2014-11-07 18:53:15.000 311 33516.62 541.74 2274.02 32.98 2014-11-07 18:53:16.000 311 33516.75 541.76 2274.06 32.98 2014-11-07 18:53:17.000 311 33516.67 541.75 2274.09 32.98 2014-11-07 18:53:18.000 311 33516.73 541.70 2274.01 32.98 2014-11-07 18:53:18.000 311 33516.52 541.79 2274.10 32.98 2014-11-07 18:53:20.000 311 33516.73 541.76 2274.11 32.98 2014-11-07 18:53:21.000 311 33516.69 541.77 2274.06 32.98 2014-11-07 18:53:22.000 311 33516.61 541.76 2274.00 32.98 2014-11-07 18:53:23.000 311 33516.57 541.75 2274.00 32.98 2014-11-07 18:53:24.000 311 33516.55 541.74 2274.10 32.98 2014-11-07 18:53:25.000 311 33516.58 541.71 2274.12 32.98 2014-11-07 18:53:26.000 311 33516.53 541.75 2274.10 32.98 2014-11-07 18:53:27.000 311 33516.46 541.73 2274.06 32.98 2014-11-07 18:53:28.000 311 33516.54 541.75 2274.04 32.98 2014-11-07 18:53:29.000 311 33516.54 541.71 2274.11 32.98 2014-11-07 18:53:30.000 311 33516.48 541.71 2274.04 32.98 2014-11-07 18:53:31.000 311 33516.45 541.70 2274.09 32.98 2014-11-07 18:53:31.000 311 33516.57 541.74 2274.09 32.98 2014-11-07 18:53:33.000 311 33516.43 541.76 2274.18 32.98 2014-11-07 18:53:34.000 311 33516.46 541.75 2274.17 32.98 2014-11-07 18:53:35.000 311 33516.53 541.70 2274.12 32.98 2014-11-07 18:53:36.000 311 33516.54 541.74 2274.19 32.98 2014-11-07 18:53:37.000 311 33516.59 541.76 2274.10 32.98 2014-11-07 18:53:38.000 311 33516.46 541.77 2274.18 32.98 2014-11-07 18:53:39.000 311 33516.63 541.70 2274.23 32.98 2014-11-07 18:53:40.000 311 33516.54 541.73 2274.22 32.98 2014-11-07 18:53:41.000 311 33516.49 541.76 2274.14 32.98 2014-11-07 18:53:42.000 311 33516.58 541.75 2274.11 32.98 2014-11-07 18:53:43.000 311 33516.57 541.73 2274.17 32.98 2014-11-07 18:53:44.000 311 33516.60 541.69 2274.13 32.98 2014-11-07 18:53:45.000 311 33516.66 541.74 2274.15 32.98 2014-11-07 18:53:46.000 311 33516.72 541.73 2274.12 32.98 2014-11-07 18:53:47.000 311 33516.71 541.72 2274.16 32.98 2014-11-07 18:53:48.000 311 33516.78 541.78 2274.15 32.98 2014-11-07 18:53:49.000 311 33516.78 541.72 2274.16 32.98 2014-11-07 18:53:50.000 311 33516.79 541.72 2274.14 32.98 2014-11-07 18:53:51.000 311 33516.83 541.77 2274.20 32.98 2014-11-07 18:53:52.000 311 33516.83 541.73 2274.19 32.98 2014-11-07 18:53:53.000 311 33516.86 541.70 2274.18 32.98 2014-11-07 18:53:54.000 311 33516.85 541.76 2274.14 32.98 2014-11-07 18:53:55.000 311 33516.76 541.71 2274.10 32.98 2014-11-07 18:53:56.000 311 33516.87 541.71 2274.13 32.98 2014-11-07 18:53:57.000 311 33516.86 541.75 2274.06 32.98 2014-11-07 18:53:58.000 311 33516.85 541.73 2274.12 32.98 2014-11-07 18:53:59.000 311 33516.89 541.75 2274.07 32.98 2014-11-07 18:54:00.000 311 33516.92 541.69 2274.10 32.98 2014-11-07 18:54:01.000 311 33516.91 541.74 2274.11 32.98 2014-11-07 18:54:02.000 311 33516.90 541.74 2274.07 32.98 2014-11-07 18:54:03.000 311 33516.89 541.70 2274.08 32.98 2014-11-07 18:54:04.000 311 33516.82 541.73 2274.16 32.98 2014-11-07 18:54:05.000 311 33516.90 541.72 2273.94 32.98 2014-11-07 18:54:06.000 311 33516.93 541.72 2274.05 32.98 2014-11-07 18:54:07.000 311 33516.88 541.75 2274.07 32.98 2014-11-07 18:54:08.000 311 33516.97 541.72 2274.19 32.98 2014-11-07 18:54:09.000 311 33516.99 541.70 2274.09 32.98 2014-11-07 18:54:10.000 311 33517.06 541.64 2274.05 32.98 2014-11-07 18:54:11.000 311 33517.06 541.69 2274.04 32.98 2014-11-07 18:54:12.000 311 33517.08 541.66 2274.11 32.98 2014-11-07 18:54:12.000 311 33517.08 541.67 2274.01 32.98 2014-11-07 18:54:14.000 311 33517.10 541.66 2274.10 32.98 2014-11-07 18:54:15.000 311 33517.03 541.63 2274.07 32.98 2014-11-07 18:54:16.000 311 33517.06 541.64 2274.04 32.98 2014-11-07 18:54:17.000 311 33517.14 541.63 2274.00 32.98 2014-11-07 18:54:18.000 311 33517.11 541.59 2274.07 32.98 2014-11-07 18:54:19.000 311 33517.06 541.64 2274.10 32.98 2014-11-07 18:54:20.000 311 33517.14 541.64 2274.09 32.98 2014-11-07 18:54:21.000 311 33517.16 541.63 2274.09 32.98 2014-11-07 18:54:22.000 311 33517.15 541.60 2274.09 32.98 2014-11-07 18:54:23.000 311 33517.10 541.66 2274.10 32.98 2014-11-07 18:54:24.000 311 33517.14 541.62 2274.12 32.98 2014-11-07 18:54:25.000 311 33517.12 541.62 2274.13 32.98 2014-11-07 18:54:25.000 311 33517.21 541.60 2274.03 32.98 2014-11-07 18:54:27.000 311 33517.13 541.64 2274.06 32.98 2014-11-07 18:54:28.000 311 33517.09 541.65 2274.04 32.98 2014-11-07 18:54:29.000 311 33517.23 541.63 2274.04 32.98 2014-11-07 18:54:30.000 311 33517.13 541.68 2273.95 32.98 2014-11-07 18:54:31.000 311 33517.18 541.63 2274.04 32.98 2014-11-07 18:54:32.000 311 33517.14 541.65 2274.00 32.98 2014-11-07 18:54:33.000 311 33517.11 541.67 2273.89 32.98 2014-11-07 18:54:34.000 311 33517.14 541.67 2273.95 32.98 2014-11-07 18:54:35.000 311 33517.15 541.66 2274.04 32.98 2014-11-07 18:54:36.000 311 33517.07 541.61 2274.09 32.98 2014-11-07 18:54:37.000 311 33517.08 541.67 2273.99 32.98 2014-11-07 18:54:38.000 311 33517.01 541.64 2274.04 32.98 2014-11-07 18:54:39.000 311 33517.15 541.65 2274.09 32.98 2014-11-07 18:54:40.000 311 33516.98 541.60 2274.11 32.98 2014-11-07 18:54:41.000 311 33517.12 541.59 2274.05 32.98 2014-11-07 18:54:42.000 311 33517.10 541.62 2274.00 32.98 2014-11-07 18:54:43.000 311 33517.05 541.63 2274.09 32.98 2014-11-07 18:54:44.000 311 33517.03 541.58 2274.14 32.98 2014-11-07 18:54:45.000 311 33517.07 541.62 2274.07 32.98 2014-11-07 18:54:46.000 311 33517.10 541.59 2274.12 32.98 2014-11-07 18:54:47.000 311 33517.20 541.61 2274.06 32.98 2014-11-07 18:54:48.000 311 33517.13 541.62 2274.09 32.98 2014-11-07 18:54:49.000 311 33517.16 541.59 2274.06 32.98 2014-11-07 18:54:50.000 311 33517.21 541.59 2274.14 32.98 2014-11-07 18:54:51.000 311 33517.25 541.63 2274.07 32.98 2014-11-07 18:54:52.000 311 33517.16 541.63 2274.07 32.98 2014-11-07 18:54:53.000 311 33517.22 541.64 2274.09 32.98 2014-11-07 18:54:54.000 311 33517.25 541.60 2274.07 32.98 2014-11-07 18:54:55.000 311 33517.24 541.65 2274.07 32.98 2014-11-07 18:54:56.000 311 33517.29 541.63 2274.11 32.98 2014-11-07 18:54:57.000 311 33517.21 541.64 2274.14 32.98 2014-11-07 18:54:58.000 311 33517.33 541.64 2274.13 32.98 2014-11-07 18:54:59.000 311 33517.42 541.62 2274.11 32.98 2014-11-07 18:55:00.000 311 33517.37 541.61 2274.06 32.98 2014-11-07 18:55:01.000 311 33517.26 541.60 2274.15 32.98 2014-11-07 18:55:02.000 311 33517.24 541.59 2274.11 32.98 2014-11-07 18:55:03.000 311 33517.31 541.67 2274.10 32.98 2014-11-07 18:55:04.000 311 33517.20 541.63 2274.03 32.98 2014-11-07 18:55:05.000 311 33517.20 541.60 2274.10 32.98 2014-11-07 18:55:06.000 311 33517.19 541.59 2274.04 32.98 2014-11-07 18:55:06.000 311 33517.12 541.58 2273.99 32.98 2014-11-07 18:55:08.000 311 33517.18 541.56 2274.09 32.98 2014-11-07 18:55:09.000 311 33517.05 541.59 2274.06 32.98 2014-11-07 18:55:10.000 311 33517.07 541.57 2274.11 32.98 2014-11-07 18:55:11.000 311 33517.10 541.59 2274.10 32.98 2014-11-07 18:55:12.000 311 33517.07 541.56 2274.04 32.98 2014-11-07 18:55:13.000 311 33517.10 541.63 2274.10 32.98 2014-11-07 18:55:14.000 311 33517.16 541.57 2274.11 32.98 2014-11-07 18:55:15.000 311 33517.23 541.63 2274.10 32.98 2014-11-07 18:55:16.000 311 33517.18 541.58 2274.10 32.98 2014-11-07 18:55:17.000 311 33517.28 541.59 2274.07 32.98 2014-11-07 18:55:18.000 311 33517.28 541.57 2274.10 32.98 2014-11-07 18:55:19.000 311 33517.25 541.57 2274.09 32.98 2014-11-07 18:55:19.000 311 33517.28 541.57 2274.12 32.98 2014-11-07 18:55:21.000 311 33517.41 541.54 2274.07 32.98 2014-11-07 18:55:22.000 311 33517.28 541.50 2274.13 32.98 2014-11-07 18:55:23.000 311 33517.35 541.56 2274.18 32.98 2014-11-07 18:55:24.000 311 33517.33 541.53 2274.13 32.98 2014-11-07 18:55:25.000 311 33517.37 541.51 2274.13 32.98 2014-11-07 18:55:26.000 311 33517.28 541.54 2274.11 32.98 2014-11-07 18:55:27.000 311 33517.42 541.48 2274.11 32.98 2014-11-07 18:55:28.000 311 33517.35 541.47 2274.13 32.98 2014-11-07 18:55:29.000 311 33517.29 541.47 2274.13 32.98 2014-11-07 18:55:30.000 311 33517.30 541.46 2274.14 32.98 2014-11-07 18:55:31.000 311 33517.33 541.50 2274.07 32.98 2014-11-07 18:55:32.000 311 33517.18 541.48 2274.07 32.98 2014-11-07 18:55:33.000 311 33517.20 541.48 2274.03 32.98 2014-11-07 18:55:34.000 311 33517.22 541.49 2274.06 32.98 2014-11-07 18:55:35.000 311 33517.15 541.50 2273.95 32.98 2014-11-07 18:55:36.000 311 33517.15 541.48 2274.07 32.98 2014-11-07 18:55:37.000 311 33517.01 541.48 2274.13 32.98 2014-11-07 18:55:38.000 311 33517.03 541.48 2274.10 32.98 2014-11-07 18:55:39.000 311 33517.22 541.50 2274.14 32.98 2014-11-07 18:55:40.000 311 33517.06 541.49 2274.09 32.98 2014-11-07 18:55:41.000 311 33517.07 541.54 2274.04 32.98 2014-11-07 18:55:42.000 311 33517.09 541.55 2274.16 32.98 2014-11-07 18:55:43.000 311 33517.06 541.50 2274.14 32.98 2014-11-07 18:55:44.000 311 33517.02 541.48 2274.10 32.98 2014-11-07 18:55:45.000 311 33517.25 541.50 2274.19 32.98 2014-11-07 18:55:46.000 311 33517.10 541.47 2274.13 32.98 2014-11-07 18:55:47.000 311 33517.13 541.48 2274.15 32.98 2014-11-07 18:55:48.000 311 33517.21 541.48 2274.22 32.98 2014-11-07 18:55:49.000 311 33517.29 541.44 2274.20 32.98 2014-11-07 18:55:50.000 311 33517.28 541.39 2274.14 32.98 2014-11-07 18:55:51.000 311 33517.22 541.44 2274.19 32.98 2014-11-07 18:55:52.000 311 33517.22 541.44 2274.20 32.98 2014-11-07 18:55:53.000 311 33517.19 541.40 2274.18 32.98 2014-11-07 18:55:54.000 311 33517.29 541.41 2274.25 32.98 2014-11-07 18:55:55.000 311 33517.25 541.38 2274.10 32.98 2014-11-07 18:55:56.000 311 33517.19 541.40 2274.17 32.98 2014-11-07 18:55:57.000 311 33517.41 541.39 2274.12 32.98 2014-11-07 18:55:58.000 311 33517.30 541.41 2274.11 32.98 2014-11-07 18:55:59.000 311 33517.25 541.43 2274.11 32.98 2014-11-07 18:56:00.000 311 33517.43 541.40 2274.19 32.98 2014-11-07 18:56:00.000 311 33517.36 541.41 2274.23 32.98 2014-11-07 18:56:02.000 311 33517.40 541.42 2274.19 32.98 2014-11-07 18:56:03.000 311 33517.41 541.41 2274.18 32.98 2014-11-07 18:56:04.000 311 33517.48 541.42 2274.17 32.98 2014-11-07 18:56:05.000 311 33517.51 541.39 2274.17 32.98 2014-11-07 18:56:06.000 311 33517.43 541.42 2274.22 32.98 2014-11-07 18:56:07.000 311 33517.47 541.41 2274.14 32.98 2014-11-07 18:56:08.000 311 33517.55 541.39 2274.15 32.98 2014-11-07 18:56:09.000 311 33517.41 541.41 2274.15 32.98 2014-11-07 18:56:10.000 311 33517.44 541.41 2274.13 32.98 2014-11-07 18:56:11.000 311 33517.53 541.37 2274.06 32.98 2014-11-07 18:56:12.000 311 33517.47 541.41 2274.13 32.98 2014-11-07 18:56:13.000 311 33517.44 541.39 2274.09 32.98 2014-11-07 18:56:13.000 311 33517.50 541.39 2274.13 32.98 2014-11-07 18:56:15.000 311 33517.50 541.41 2274.05 32.98 2014-11-07 18:56:16.000 311 33517.46 541.42 2274.06 32.98 2014-11-07 18:56:17.000 311 33517.47 541.38 2274.18 32.98 2014-11-07 18:56:18.000 311 33517.47 541.41 2274.06 32.98 2014-11-07 18:56:19.000 311 33517.40 541.38 2274.06 32.98 2014-11-07 18:56:20.000 311 33517.55 541.36 2274.03 32.98 2014-11-07 18:56:21.000 311 33517.47 541.39 2274.09 32.98 2014-11-07 18:56:22.000 311 33517.51 541.41 2274.09 32.98 2014-11-07 18:56:23.000 311 33517.43 541.36 2274.11 32.98 2014-11-07 18:56:24.000 311 33517.41 541.38 2274.12 32.98 2014-11-07 18:56:25.000 311 33517.44 541.36 2274.10 32.98 2014-11-07 18:56:26.000 311 33517.35 541.34 2274.12 32.98 2014-11-07 18:56:27.000 311 33517.36 541.34 2274.18 32.98 2014-11-07 18:56:28.000 311 33517.28 541.31 2274.11 32.98 2014-11-07 18:56:29.000 311 33517.39 541.37 2274.13 32.98 2014-11-07 18:56:30.000 311 33517.42 541.32 2274.13 32.98 2014-11-07 18:56:31.000 311 33517.48 541.35 2274.08 32.98 2014-11-07 18:56:32.000 311 33517.41 541.34 2274.20 32.98 2014-11-07 18:56:33.000 311 33517.37 541.30 2274.20 32.98 2014-11-07 18:56:34.000 311 33517.35 541.31 2274.10 32.98 2014-11-07 18:56:35.000 311 33517.31 541.34 2274.11 32.98 2014-11-07 18:56:36.000 311 33517.33 541.30 2274.18 32.98 2014-11-07 18:56:37.000 311 33517.35 541.32 2274.07 32.98 2014-11-07 18:56:38.000 311 33517.31 541.30 2274.18 32.98 2014-11-07 18:56:39.000 311 33517.22 541.33 2274.12 32.98 2014-11-07 18:56:40.000 311 33517.20 541.34 2274.09 32.98 2014-11-07 18:56:41.000 311 33517.21 541.34 2274.16 32.98 2014-11-07 18:56:42.000 311 33517.30 541.37 2274.15 32.98 2014-11-07 18:56:43.000 311 33517.28 541.35 2274.15 32.98 2014-11-07 18:56:44.000 311 33517.24 541.32 2274.22 32.98 2014-11-07 18:56:45.000 311 33517.28 541.29 2274.21 32.98 2014-11-07 18:56:46.000 311 33517.29 541.32 2274.22 32.98 2014-11-07 18:56:47.000 311 33517.36 541.32 2274.18 32.98 2014-11-07 18:56:48.000 311 33517.35 541.33 2274.24 32.98 2014-11-07 18:56:49.000 311 33517.39 541.32 2274.16 32.98 2014-11-07 18:56:50.000 311 33517.28 541.32 2274.19 32.98 2014-11-07 18:56:51.000 311 33517.42 541.30 2274.18 32.98 2014-11-07 18:56:52.000 311 33517.36 541.28 2274.20 32.98 2014-11-07 18:56:53.000 311 33517.38 541.30 2274.19 32.98 2014-11-07 18:56:54.000 311 33517.35 541.30 2274.16 32.98 2014-11-07 18:56:54.000 311 33517.28 541.33 2274.15 32.98 2014-11-07 18:56:56.000 311 33517.37 541.33 2274.20 32.98 2014-11-07 18:56:57.000 311 33517.46 541.25 2274.30 32.98 2014-11-07 18:56:58.000 311 33517.47 541.23 2274.28 32.98 2014-11-07 18:56:59.000 311 33517.41 541.26 2274.22 32.98 2014-11-07 18:57:00.000 311 33517.46 541.29 2274.22 32.98 2014-11-07 18:57:01.000 311 33517.49 541.29 2274.20 32.98 2014-11-07 18:57:02.000 311 33517.45 541.25 2274.19 32.98 2014-11-07 18:57:03.000 311 33517.60 541.26 2274.18 32.98 2014-11-07 18:57:04.000 311 33517.48 541.25 2274.23 32.98 2014-11-07 18:57:05.000 311 33517.60 541.22 2274.09 32.98 2014-11-07 18:57:06.000 311 33517.57 541.31 2274.22 32.98 2014-11-07 18:57:07.000 311 33517.65 541.25 2274.16 32.98 2014-11-07 18:57:07.000 311 33517.56 541.27 2274.10 32.98 2014-11-07 18:57:09.000 311 33517.68 541.25 2274.16 32.98 2014-11-07 18:57:10.000 311 33517.72 541.24 2274.14 32.98 2014-11-07 18:57:11.000 311 33517.76 541.25 2274.12 32.98 2014-11-07 18:57:12.000 311 33517.73 541.24 2274.15 32.98 2014-11-07 18:57:13.000 311 33517.78 541.25 2274.08 32.98 2014-11-07 18:57:14.000 311 33517.85 541.24 2274.16 32.98 2014-11-07 18:57:15.000 311 33517.84 541.20 2274.07 32.98 2014-11-07 18:57:16.000 311 33517.76 541.17 2274.11 32.98 2014-11-07 18:57:17.000 311 33517.78 541.20 2274.09 32.98 2014-11-07 18:57:18.000 311 33517.74 541.22 2274.15 32.98 2014-11-07 18:57:19.000 311 33517.68 541.19 2273.97 32.98 2014-11-07 18:57:20.000 311 33517.80 541.19 2274.11 32.98 2014-11-07 18:57:21.000 311 33517.69 541.21 2274.10 32.98 2014-11-07 18:57:22.000 311 33517.64 541.18 2274.11 32.98 2014-11-07 18:57:23.000 311 33517.66 541.24 2274.05 32.98 2014-11-07 18:57:24.000 311 33517.63 541.20 2274.15 32.98 2014-11-07 18:57:25.000 311 33517.72 541.23 2274.11 32.98 2014-11-07 18:57:26.000 311 33517.59 541.22 2274.09 32.98 2014-11-07 18:57:27.000 311 33517.63 541.20 2274.10 32.98 2014-11-07 18:57:28.000 311 33517.54 541.17 2274.12 32.98 2014-11-07 18:57:29.000 311 33517.68 541.19 2274.13 32.98 2014-11-07 18:57:30.000 311 33517.59 541.17 2274.03 32.98 2014-11-07 18:57:31.000 311 33517.59 541.19 2274.11 32.98 2014-11-07 18:57:32.000 311 33517.67 541.16 2274.11 32.98 2014-11-07 18:57:33.000 311 33517.56 541.20 2274.14 32.98 2014-11-07 18:57:34.000 311 33517.45 541.20 2274.11 32.98 2014-11-07 18:57:35.000 311 33517.44 541.21 2274.13 32.98 2014-11-07 18:57:36.000 311 33517.47 541.20 2274.14 32.98 2014-11-07 18:57:37.000 311 33517.54 541.22 2274.10 32.98 2014-11-07 18:57:38.000 311 33517.41 541.25 2274.11 32.98 2014-11-07 18:57:39.000 311 33517.38 541.19 2274.16 32.98 2014-11-07 18:57:40.000 311 33517.37 541.20 2274.14 32.98 2014-11-07 18:57:41.000 311 33517.36 541.22 2274.09 32.98 2014-11-07 18:57:42.000 311 33517.32 541.19 2274.16 32.98 2014-11-07 18:57:43.000 311 33517.29 541.23 2274.20 32.98 2014-11-07 18:57:44.000 311 33517.42 541.22 2274.15 32.98 2014-11-07 18:57:45.000 311 33517.34 541.24 2274.26 32.98 2014-11-07 18:57:46.000 311 33517.35 541.20 2274.25 32.98 2014-11-07 18:57:47.000 311 33517.39 541.19 2274.20 32.98 2014-11-07 18:57:48.000 311 33517.39 541.23 2274.24 32.98 2014-11-07 18:57:48.000 311 33517.36 541.14 2274.25 32.98 2014-11-07 18:57:50.000 311 33517.51 541.14 2274.24 32.98 2014-11-07 18:57:51.000 311 33517.42 541.20 2274.16 32.98 2014-11-07 18:57:52.000 311 33517.44 541.20 2274.24 32.98 2014-11-07 18:57:53.000 311 33517.47 541.20 2274.29 32.98 2014-11-07 18:57:54.000 311 33517.54 541.19 2274.18 32.98 2014-11-07 18:57:55.000 311 33517.38 541.16 2274.34 32.98 2014-11-07 18:57:56.000 311 33517.64 541.16 2274.24 32.98 2014-11-07 18:57:57.000 311 33517.39 541.15 2274.25 32.98 2014-11-07 18:57:58.000 311 33517.51 541.14 2274.26 32.98 2014-11-07 18:57:59.000 311 33517.50 541.15 2274.31 32.98 2014-11-07 18:58:00.000 311 33517.51 541.17 2274.22 32.98 2014-11-07 18:58:01.000 311 33517.46 541.27 2274.18 32.98 2014-11-07 18:58:01.000 311 33517.57 541.16 2274.23 32.98 2014-11-07 18:58:03.000 311 33517.50 541.14 2274.22 32.98 2014-11-07 18:58:04.000 311 33517.47 541.18 2274.29 32.98 2014-11-07 18:58:05.000 311 33517.50 541.17 2274.27 32.98 2014-11-07 18:58:06.000 311 33517.56 541.18 2274.25 32.98 2014-11-07 18:58:07.000 311 33517.47 541.19 2274.26 32.98 2014-11-07 18:58:08.000 311 33517.48 541.19 2274.23 32.98 2014-11-07 18:58:09.000 311 33517.43 541.12 2274.27 32.98 2014-11-07 18:58:10.000 311 33517.51 541.14 2274.25 32.98 2014-11-07 18:58:11.000 311 33517.57 541.16 2274.34 32.98 2014-11-07 18:58:12.000 311 33517.55 541.20 2274.22 32.98 2014-11-07 18:58:13.000 311 33517.59 541.19 2274.24 32.98 2014-11-07 18:58:14.000 311 33517.57 541.14 2274.19 32.98 2014-11-07 18:58:15.000 311 33517.59 541.14 2274.29 32.98 2014-11-07 18:58:16.000 311 33517.56 541.13 2274.27 32.98 2014-11-07 18:58:17.000 311 33517.64 541.11 2274.33 32.98 2014-11-07 18:58:18.000 311 33517.56 541.13 2274.24 32.98 2014-11-07 18:58:19.000 311 33517.49 541.12 2274.22 32.98 2014-11-07 18:58:20.000 311 33517.71 541.13 2274.32 32.98 2014-11-07 18:58:21.000 311 33517.56 541.16 2274.26 32.98 2014-11-07 18:58:22.000 311 33517.61 541.13 2274.32 32.98 2014-11-07 18:58:23.000 311 33517.66 541.14 2274.28 32.98 2014-11-07 18:58:24.000 311 33517.60 541.10 2274.31 32.98 2014-11-07 18:58:25.000 311 33517.56 541.11 2274.20 32.98 2014-11-07 18:58:26.000 311 33517.57 541.13 2274.34 32.98 2014-11-07 18:58:27.000 311 33517.61 541.09 2274.25 32.98 2014-11-07 18:58:28.000 311 33517.63 541.10 2274.26 32.98 2014-11-07 18:58:29.000 311 33517.60 541.10 2274.27 32.98 2014-11-07 18:58:30.000 311 33517.61 541.09 2274.18 32.98 2014-11-07 18:58:31.000 311 33517.64 541.11 2274.19 32.98 2014-11-07 18:58:32.000 311 33517.60 541.12 2274.26 32.98 2014-11-07 18:58:33.000 311 33517.60 541.13 2274.24 32.98 2014-11-07 18:58:34.000 311 33517.55 541.11 2274.28 32.98 2014-11-07 18:58:35.000 311 33517.60 541.10 2274.29 32.98 2014-11-07 18:58:36.000 311 33517.60 541.10 2274.29 32.98 2014-11-07 18:58:37.000 311 33517.66 541.11 2274.27 32.98 2014-11-07 18:58:38.000 311 33517.56 541.12 2274.31 32.98 2014-11-07 18:58:39.000 311 33517.57 541.11 2274.28 32.98 2014-11-07 18:58:40.000 311 33517.56 541.09 2274.24 32.98 2014-11-07 18:58:41.000 311 33517.63 541.06 2274.31 32.98 2014-11-07 18:58:42.000 311 33517.54 541.08 2274.25 32.98 2014-11-07 18:58:42.000 311 33517.59 541.05 2274.30 32.98 2014-11-07 18:58:44.000 311 33517.53 541.05 2274.28 32.98 2014-11-07 18:58:45.000 311 33517.49 541.09 2274.25 32.98 2014-11-07 18:58:46.000 311 33517.47 541.08 2274.35 32.98 2014-11-07 18:58:47.000 311 33517.44 541.11 2274.35 32.98 2014-11-07 18:58:48.000 311 33517.44 541.11 2274.26 32.98 2014-11-07 18:58:49.000 311 33517.47 541.06 2274.28 32.98 2014-11-07 18:58:50.000 311 33517.36 541.08 2274.28 32.98 2014-11-07 18:58:51.000 311 33517.38 541.08 2274.39 32.98 2014-11-07 18:58:52.000 311 33517.38 541.09 2274.32 32.98 2014-11-07 18:58:53.000 311 33517.35 541.05 2274.28 32.98 2014-11-07 18:58:54.000 311 33517.39 541.05 2274.37 32.98 2014-11-07 18:58:55.000 311 33517.35 541.06 2274.36 32.98 2014-11-07 18:58:55.000 311 33517.33 541.06 2274.31 32.98 2014-11-07 18:58:57.000 311 33517.43 541.09 2274.35 32.98 2014-11-07 18:58:58.000 311 33517.38 541.06 2274.34 32.98 2014-11-07 18:58:59.000 311 33517.39 541.07 2274.32 32.98 2014-11-07 18:59:00.000 311 33517.38 541.06 2274.39 32.98 2014-11-07 18:59:01.000 311 33517.31 541.08 2274.44 32.98 2014-11-07 18:59:02.000 311 33517.36 541.06 2274.38 32.98 2014-11-07 18:59:03.000 311 33517.33 541.05 2274.31 32.98 2014-11-07 18:59:04.000 311 33517.32 541.02 2274.32 32.98 2014-11-07 18:59:05.000 311 33517.34 541.06 2274.34 32.98 2014-11-07 18:59:06.000 311 33517.41 541.05 2274.35 32.98 2014-11-07 18:59:07.000 311 33517.33 541.04 2274.35 32.98 2014-11-07 18:59:08.000 311 33517.33 541.04 2274.36 32.98 2014-11-07 18:59:09.000 311 33517.32 541.01 2274.39 32.98 2014-11-07 18:59:10.000 311 33517.30 541.03 2274.37 32.98 2014-11-07 18:59:11.000 311 33517.41 541.02 2274.26 32.98 2014-11-07 18:59:12.000 311 33517.33 541.02 2274.42 32.98 2014-11-07 18:59:13.000 311 33517.36 541.03 2274.43 32.98 2014-11-07 18:59:14.000 311 33517.36 541.04 2274.32 32.98 2014-11-07 18:59:15.000 311 33517.35 541.04 2274.31 32.98 2014-11-07 18:59:16.000 311 33517.25 541.03 2274.43 32.98 2014-11-07 18:59:17.000 311 33517.32 541.01 2274.47 32.98 2014-11-07 18:59:18.000 311 33517.36 540.96 2274.35 32.98 2014-11-07 18:59:19.000 311 33517.32 540.96 2274.35 32.98 2014-11-07 18:59:20.000 311 33517.31 540.97 2274.41 32.98 2014-11-07 18:59:21.000 311 33517.31 541.00 2274.43 32.98 2014-11-07 18:59:22.000 311 33517.41 540.98 2274.43 32.98 2014-11-07 18:59:23.000 311 33517.35 540.99 2274.38 32.98 2014-11-07 18:59:24.000 311 33517.39 540.94 2274.48 32.98 2014-11-07 18:59:25.000 311 33517.32 540.98 2274.40 32.98 2014-11-07 18:59:26.000 311 33517.51 540.92 2274.41 32.98 2014-11-07 18:59:27.000 311 33517.33 540.98 2274.40 32.98 2014-11-07 18:59:28.000 311 33517.35 540.97 2274.44 32.98 2014-11-07 18:59:29.000 311 33517.47 540.97 2274.40 32.98 2014-11-07 18:59:30.000 311 33517.48 540.99 2274.41 32.98 2014-11-07 18:59:31.000 311 33517.47 540.99 2274.40 32.98 2014-11-07 18:59:32.000 311 33517.49 540.94 2274.44 32.98 2014-11-07 18:59:33.000 311 33517.41 540.94 2274.26 32.98 2014-11-07 18:59:34.000 311 33517.33 540.93 2274.33 32.98 2014-11-07 18:59:35.000 311 33517.36 540.91 2274.43 32.98 2014-11-07 18:59:36.000 311 33517.35 540.96 2274.31 32.98 2014-11-07 18:59:36.000 311 33517.28 540.89 2274.34 32.98 2014-11-07 18:59:38.000 311 33517.41 540.89 2274.30 32.98 2014-11-07 18:59:39.000 311 33517.41 540.91 2274.29 32.98 2014-11-07 18:59:40.000 311 33517.38 540.90 2274.32 32.98 2014-11-07 18:59:41.000 311 33517.42 540.88 2274.40 32.98 2014-11-07 18:59:42.000 311 33517.36 540.90 2274.42 32.98 2014-11-07 18:59:43.000 311 33517.31 540.91 2274.28 32.98 2014-11-07 18:59:44.000 311 33517.38 540.93 2274.35 32.98 2014-11-07 18:59:45.000 311 33517.44 540.93 2274.32 32.98 2014-11-07 18:59:46.000 311 33517.33 540.91 2274.34 32.98 2014-11-07 18:59:47.000 311 33517.33 540.88 2274.27 32.98 2014-11-07 18:59:48.000 311 33517.23 540.90 2274.34 32.98 2014-11-07 18:59:49.000 311 33517.27 540.91 2274.32 32.98 2014-11-07 18:59:49.000 311 33517.28 540.91 2274.35 32.98 2014-11-07 18:59:51.000 311 33517.23 540.90 2274.32 32.98 2014-11-07 18:59:52.000 311 33517.19 540.90 2274.35 32.98 2014-11-07 18:59:53.000 311 33517.25 540.93 2274.41 32.98 2014-11-07 18:59:54.000 311 33517.20 540.91 2274.40 32.98 2014-11-07 18:59:55.000 311 33517.25 540.88 2274.37 32.98 2014-11-07 18:59:56.000 311 33517.22 540.91 2274.48 32.98 2014-11-07 18:59:57.000 311 33517.19 540.93 2274.37 32.98 2014-11-07 18:59:58.000 311 33517.10 540.91 2274.34 32.98 2014-11-07 18:59:59.000 311 33517.20 540.91 2274.40 32.98 2014-11-07 19:00:00.000 311 33517.14 540.87 2274.37 32.98 2014-11-07 19:00:01.000 311 33517.02 540.90 2274.40 32.98 2014-11-07 19:00:02.000 311 33517.14 540.92 2274.34 32.98 2014-11-07 19:00:03.000 311 33517.25 540.92 2274.34 32.98 2014-11-07 19:00:04.000 311 33517.14 540.92 2274.42 32.98 2014-11-07 19:00:05.000 311 33517.04 540.89 2274.40 32.98 2014-11-07 19:00:06.000 311 33517.14 540.89 2274.35 32.98 2014-11-07 19:00:07.000 311 33517.09 540.88 2274.37 32.98 2014-11-07 19:00:08.000 311 33517.01 540.94 2274.43 32.98 2014-11-07 19:00:09.000 311 33517.03 540.84 2274.41 32.98 2014-11-07 19:00:10.000 311 33516.88 540.84 2274.45 32.98 2014-11-07 19:00:11.000 311 33516.88 540.94 2274.41 32.98 2014-11-07 19:00:12.000 311 33516.82 540.97 2274.39 32.98 2014-11-07 19:00:13.000 311 33516.76 540.92 2274.46 32.98 2014-11-07 19:00:14.000 311 33516.78 540.97 2274.55 32.98 2014-11-07 19:00:15.000 311 33516.84 540.99 2274.49 32.98 2014-11-07 19:00:16.000 311 33516.94 540.96 2274.43 32.98 2014-11-07 19:00:17.000 311 33516.93 540.97 2274.51 32.98 2014-11-07 19:00:18.000 311 33517.00 540.95 2274.50 32.99 2014-11-07 19:00:19.000 311 33516.99 540.96 2274.56 32.98 2014-11-07 19:00:20.000 311 33517.09 540.92 2274.50 32.98 2014-11-07 19:00:21.000 311 33517.04 540.90 2274.45 32.98 2014-11-07 19:00:22.000 311 33517.03 540.93 2274.49 32.98 2014-11-07 19:00:23.000 311 33516.97 540.84 2274.47 32.98 2014-11-07 19:00:24.000 311 33516.91 540.85 2274.49 32.98 2014-11-07 19:00:25.000 311 33516.90 540.81 2274.45 32.98 2014-11-07 19:00:26.000 311 33516.83 540.89 2274.49 32.98 2014-11-07 19:00:27.000 311 33516.66 540.91 2274.51 32.98 2014-11-07 19:00:28.000 311 33516.62 540.95 2274.52 32.99 2014-11-07 19:00:29.000 311 33516.58 540.92 2274.49 32.99 2014-11-07 19:00:30.000 311 33516.56 540.91 2274.56 32.98 2014-11-07 19:00:30.000 311 33516.65 540.98 2274.43 32.98 2014-11-07 19:00:32.000 311 33516.69 540.99 2274.49 32.98 2014-11-07 19:00:33.000 311 33516.71 540.98 2274.53 32.98 2014-11-07 19:00:34.000 311 33516.78 540.95 2274.56 32.98 2014-11-07 19:00:35.000 311 33516.82 540.97 2274.51 32.99 2014-11-07 19:00:36.000 311 33516.83 540.97 2274.48 32.99 2014-11-07 19:00:37.000 311 33516.80 540.95 2274.50 32.99 2014-11-07 19:00:38.000 311 33516.83 540.93 2274.60 32.99 2014-11-07 19:00:39.000 311 33516.79 540.90 2274.51 32.98 2014-11-07 19:00:40.000 311 33516.78 540.93 2274.51 32.98 2014-11-07 19:00:41.000 311 33516.71 540.88 2274.56 32.98 2014-11-07 19:00:42.000 311 33516.68 540.91 2274.61 32.99 2014-11-07 19:00:43.000 311 33516.57 540.89 2274.55 32.99 2014-11-07 19:00:43.000 311 33516.55 540.91 2274.58 32.99 2014-11-07 19:00:45.000 311 33516.57 540.94 2274.57 32.99 2014-11-07 19:00:46.000 311 33516.57 540.97 2274.51 32.99 2014-11-07 19:00:47.000 311 33516.58 540.90 2274.59 32.99 2014-11-07 19:00:48.000 311 33516.54 540.94 2274.57 32.98 2014-11-07 19:00:49.000 311 33516.66 540.95 2274.62 32.99 2014-11-07 19:00:50.000 311 33516.61 540.96 2274.53 32.99 2014-11-07 19:00:51.000 311 33516.73 540.94 2274.62 32.99 2014-11-07 19:00:52.000 311 33516.68 540.94 2274.62 32.99 2014-11-07 19:00:53.000 311 33516.70 540.91 2274.58 32.99 2014-11-07 19:00:54.000 311 33516.75 540.94 2274.62 32.99 2014-11-07 19:00:55.000 311 33516.62 540.94 2274.59 32.99 2014-11-07 19:00:56.000 311 33516.63 540.92 2274.63 32.99 2014-11-07 19:00:57.000 311 33516.69 540.89 2274.54 32.99 2014-11-07 19:00:58.000 311 33516.57 540.94 2274.55 32.99 2014-11-07 19:00:59.000 311 33516.50 540.90 2274.55 32.99 2014-11-07 19:01:00.000 311 33516.43 540.91 2274.54 32.99 2014-11-07 19:01:01.000 311 33516.34 540.86 2274.62 32.99 2014-11-07 19:01:02.000 311 33516.31 540.91 2274.53 32.99 2014-11-07 19:01:03.000 311 33516.25 540.92 2274.61 32.99 2014-11-07 19:01:04.000 311 33516.23 540.91 2274.56 32.99 2014-11-07 19:01:05.000 311 33516.30 540.95 2274.63 32.98 2014-11-07 19:01:06.000 311 33516.32 540.96 2274.60 32.99 2014-11-07 19:01:07.000 311 33516.33 540.98 2274.65 32.99 2014-11-07 19:01:08.000 311 33516.46 541.01 2274.60 32.99 2014-11-07 19:01:09.000 311 33516.47 540.95 2274.60 32.99 2014-11-07 19:01:10.000 311 33516.65 540.95 2274.59 32.99 2014-11-07 19:01:11.000 311 33516.80 540.98 2274.71 32.99 2014-11-07 19:01:12.000 311 33516.75 540.94 2274.74 32.99 2014-11-07 19:01:13.000 311 33516.78 540.88 2274.76 32.99 2014-11-07 19:01:14.000 311 33516.86 540.91 2274.64 32.99 2014-11-07 19:01:15.000 311 33516.67 540.87 2274.64 32.99 2014-11-07 19:01:16.000 311 33516.63 540.86 2274.58 32.99 2014-11-07 19:01:17.000 311 33516.61 540.88 2274.56 32.99 2014-11-07 19:01:18.000 311 33516.45 540.86 2274.56 32.99 2014-11-07 19:01:19.000 311 33516.48 540.83 2274.60 32.99 2014-11-07 19:01:20.000 311 33516.35 540.88 2274.53 32.99 2014-11-07 19:01:21.000 311 33516.39 540.90 2274.63 32.99 2014-11-07 19:01:22.000 311 33516.38 540.93 2274.55 32.99 2014-11-07 19:01:23.000 311 33516.51 540.95 2274.67 32.99 2014-11-07 19:01:24.000 311 33516.45 540.97 2274.60 32.99 2014-11-07 19:01:24.000 311 33516.51 540.94 2274.66 32.99 2014-11-07 19:01:26.000 311 33516.61 540.97 2274.62 32.99 2014-11-07 19:01:27.000 311 33516.76 540.91 2274.68 32.99 2014-11-07 19:01:28.000 311 33516.70 540.90 2274.67 32.99 2014-11-07 19:01:29.000 311 33516.71 540.92 2274.60 32.99 2014-11-07 19:01:30.000 311 33516.68 540.87 2274.66 32.99 2014-11-07 19:01:31.000 311 33516.61 540.86 2274.58 32.99 2014-11-07 19:01:32.000 311 33516.65 540.89 2274.57 32.99 2014-11-07 19:01:33.000 311 33516.51 540.91 2274.60 32.99 2014-11-07 19:01:34.000 311 33516.32 540.85 2274.55 32.99 2014-11-07 19:01:35.000 311 33516.29 540.91 2274.58 32.99 2014-11-07 19:01:36.000 311 33516.27 540.88 2274.59 32.99 2014-11-07 19:01:37.000 311 33516.23 540.87 2274.59 32.99 2014-11-07 19:01:37.000 311 33516.40 540.93 2274.52 32.99 2014-11-07 19:01:39.000 311 33516.21 540.92 2274.61 32.99 2014-11-07 19:01:40.000 311 33516.32 540.94 2274.55 32.99 2014-11-07 19:01:41.000 311 33516.41 540.97 2274.67 32.99 2014-11-07 19:01:42.000 311 33516.35 540.91 2274.66 32.99 2014-11-07 19:01:43.000 311 33516.37 540.92 2274.58 32.99 2014-11-07 19:01:44.000 311 33516.33 540.94 2274.63 32.99 2014-11-07 19:01:45.000 311 33516.35 540.95 2274.65 32.99 2014-11-07 19:01:46.000 311 33516.32 540.91 2274.61 32.99 2014-11-07 19:01:47.000 311 33516.32 540.89 2274.51 32.99 2014-11-07 19:01:48.000 311 33516.35 540.96 2274.74 32.99 2014-11-07 19:01:49.000 311 33516.25 540.90 2274.69 32.99 2014-11-07 19:01:50.000 311 33516.39 540.93 2274.56 32.99 2014-11-07 19:01:51.000 311 33516.35 540.97 2274.66 32.99 2014-11-07 19:01:52.000 311 33516.29 540.97 2274.63 32.99 2014-11-07 19:01:53.000 311 33516.39 540.94 2274.59 32.99 2014-11-07 19:01:54.000 311 33516.38 540.94 2274.59 32.99 2014-11-07 19:01:55.000 311 33516.35 540.95 2274.68 32.99 2014-11-07 19:01:56.000 311 33516.38 540.97 2274.61 32.99 2014-11-07 19:01:57.000 311 33516.53 540.94 2274.63 32.99 2014-11-07 19:01:58.000 311 33516.40 540.94 2274.61 32.99 2014-11-07 19:01:59.000 311 33516.46 540.91 2274.66 32.99 2014-11-07 19:02:00.000 311 33516.38 540.93 2274.55 32.99 2014-11-07 19:02:01.000 311 33516.42 540.91 2274.65 32.99 2014-11-07 19:02:02.000 311 33516.43 540.91 2274.60 32.99 2014-11-07 19:02:03.000 311 33516.34 540.90 2274.60 32.99 2014-11-07 19:02:04.000 311 33516.27 540.88 2274.62 32.99 2014-11-07 19:02:05.000 311 33516.26 540.90 2274.60 32.99 2014-11-07 19:02:06.000 311 33516.03 540.88 2274.63 32.99 2014-11-07 19:02:07.000 311 33516.13 540.88 2274.61 32.99 2014-11-07 19:02:08.000 311 33516.07 540.90 2274.64 32.99 2014-11-07 19:02:09.000 311 33516.12 540.93 2274.60 32.99 2014-11-07 19:02:10.000 311 33516.07 540.95 2274.65 32.99 2014-11-07 19:02:11.000 311 33516.08 540.99 2274.62 32.99 2014-11-07 19:02:12.000 311 33516.05 540.96 2274.60 32.99 2014-11-07 19:02:13.000 311 33516.09 541.00 2274.60 32.99 2014-11-07 19:02:14.000 311 33516.14 541.00 2274.60 32.99 2014-11-07 19:02:15.000 311 33516.21 541.02 2274.69 32.99 2014-11-07 19:02:16.000 311 33516.23 541.00 2274.63 32.99 2014-11-07 19:02:17.000 311 33516.26 540.97 2274.72 32.99 2014-11-07 19:02:18.000 311 33516.33 540.94 2274.72 32.99 2014-11-07 19:02:18.000 311 33516.25 540.94 2274.66 32.99 2014-11-07 19:02:20.000 311 33516.43 540.91 2274.63 32.99 2014-11-07 19:02:21.000 311 33516.43 540.87 2274.63 32.99 2014-11-07 19:02:22.000 311 33516.36 540.87 2274.67 32.99 2014-11-07 19:02:23.000 311 33516.30 540.87 2274.73 32.99 2014-11-07 19:02:24.000 311 33516.27 540.88 2274.74 32.99 2014-11-07 19:02:25.000 311 33516.10 540.83 2274.66 32.99 2014-11-07 19:02:26.000 311 33516.20 540.87 2274.60 32.99 2014-11-07 19:02:27.000 311 33516.08 540.86 2274.66 32.99 2014-11-07 19:02:28.000 311 33516.08 540.85 2274.62 32.99 2014-11-07 19:02:29.000 311 33515.94 540.88 2274.59 32.99 2014-11-07 19:02:30.000 311 33515.95 540.93 2274.56 32.99 2014-11-07 19:02:31.000 311 33515.88 540.97 2274.58 32.99 2014-11-07 19:02:31.000 311 33515.89 540.98 2274.62 32.99 2014-11-07 19:02:33.000 311 33515.93 540.99 2274.64 32.99 2014-11-07 19:02:34.000 311 33515.94 541.01 2274.59 32.99 2014-11-07 19:02:35.000 311 33516.08 540.98 2274.75 32.99 2014-11-07 19:02:36.000 311 33516.12 541.00 2274.75 32.99 2014-11-07 19:02:37.000 311 33516.05 540.97 2274.68 32.99 2014-11-07 19:02:38.000 311 33516.17 540.94 2274.67 32.99 2014-11-07 19:02:39.000 311 33516.21 540.94 2274.75 32.99 2014-11-07 19:02:40.000 311 33516.23 540.93 2274.68 32.99 2014-11-07 19:02:41.000 311 33516.23 540.91 2274.69 32.99 2014-11-07 19:02:42.000 311 33516.21 540.92 2274.68 32.99 2014-11-07 19:02:43.000 311 33516.20 540.89 2274.69 32.99 2014-11-07 19:02:44.000 311 33516.37 540.90 2274.71 32.99 2014-11-07 19:02:45.000 311 33516.23 540.84 2274.66 32.99 2014-11-07 19:02:46.000 311 33516.21 540.84 2274.67 32.99 2014-11-07 19:02:47.000 311 33516.36 540.87 2274.67 32.99 2014-11-07 19:02:48.000 311 33516.39 540.88 2274.61 32.99 2014-11-07 19:02:49.000 311 33516.35 540.83 2274.58 32.99 2014-11-07 19:02:50.000 311 33516.35 540.89 2274.59 32.99 2014-11-07 19:02:51.000 311 33516.42 540.92 2274.64 32.99 2014-11-07 19:02:52.000 311 33516.30 540.90 2274.59 32.99 2014-11-07 19:02:53.000 311 33516.30 540.91 2274.57 32.99 2014-11-07 19:02:54.000 311 33516.29 540.94 2274.55 32.99 2014-11-07 19:02:55.000 311 33516.21 540.93 2274.57 32.99 2014-11-07 19:02:56.000 311 33516.22 540.92 2274.51 32.99 2014-11-07 19:02:57.000 311 33516.15 540.89 2274.57 32.99 2014-11-07 19:02:58.000 311 33516.17 540.91 2274.50 32.99 2014-11-07 19:02:59.000 311 33516.14 541.00 2274.59 32.99 2014-11-07 19:03:00.000 311 33516.09 540.94 2274.53 32.99 2014-11-07 19:03:01.000 311 33516.13 540.97 2274.56 32.99 2014-11-07 19:03:02.000 311 33516.23 540.90 2274.59 32.99 2014-11-07 19:03:03.000 311 33516.15 540.93 2274.58 32.99 2014-11-07 19:03:04.000 311 33516.18 540.91 2274.55 32.99 2014-11-07 19:03:05.000 311 33516.26 540.94 2274.63 32.99 2014-11-07 19:03:06.000 311 33516.33 540.91 2274.62 32.99 2014-11-07 19:03:07.000 311 33516.39 540.87 2274.62 32.99 2014-11-07 19:03:08.000 311 33516.25 540.92 2274.70 32.99 2014-11-07 19:03:09.000 311 33516.25 540.91 2274.63 32.99 2014-11-07 19:03:10.000 311 33516.18 540.90 2274.52 32.99 2014-11-07 19:03:11.000 311 33516.27 540.89 2274.56 32.99 2014-11-07 19:03:12.000 311 33516.26 540.91 2274.63 32.99 2014-11-07 19:03:12.000 311 33516.22 540.85 2274.61 32.99 2014-11-07 19:03:14.000 311 33516.23 540.89 2274.69 32.99 2014-11-07 19:03:15.000 311 33516.20 540.92 2274.54 32.99 2014-11-07 19:03:16.000 311 33516.23 540.89 2274.60 32.99 2014-11-07 19:03:17.000 311 33516.29 540.90 2274.53 32.99 2014-11-07 19:03:18.000 311 33516.26 540.92 2274.60 32.99 2014-11-07 19:03:19.000 311 33516.29 540.89 2274.59 32.99 2014-11-07 19:03:20.000 311 33516.35 540.88 2274.65 32.99 2014-11-07 19:03:21.000 311 33516.29 540.90 2274.62 32.99 2014-11-07 19:03:22.000 311 33516.29 540.90 2274.50 32.99 2014-11-07 19:03:23.000 311 33516.24 540.94 2274.55 32.99 2014-11-07 19:03:24.000 311 33516.19 540.93 2274.55 32.99 2014-11-07 19:03:25.000 311 33516.17 540.91 2274.63 32.99 2014-11-07 19:03:25.000 311 33516.17 540.91 2274.57 32.99 2014-11-07 19:03:27.000 311 33516.14 540.91 2274.61 32.99 2014-11-07 19:03:28.000 311 33516.13 540.87 2274.55 32.99 2014-11-07 19:03:29.000 311 33516.17 540.88 2274.50 32.99 2014-11-07 19:03:30.000 311 33516.16 540.88 2274.65 32.99 2014-11-07 19:03:31.000 311 33516.12 540.87 2274.62 32.99 2014-11-07 19:03:32.000 311 33516.28 540.85 2274.51 32.99 2014-11-07 19:03:33.000 311 33516.22 540.84 2274.63 32.99 2014-11-07 19:03:34.000 311 33516.16 540.82 2274.59 32.99 2014-11-07 19:03:35.000 311 33516.27 540.87 2274.68 32.99 2014-11-07 19:03:36.000 311 33516.29 540.88 2274.59 32.99 2014-11-07 19:03:37.000 311 33516.33 540.84 2274.57 32.99 2014-11-07 19:03:38.000 311 33516.40 540.93 2274.60 32.99 2014-11-07 19:03:39.000 311 33516.43 540.84 2274.53 32.99 2014-11-07 19:03:40.000 311 33516.45 540.83 2274.55 32.99 2014-11-07 19:03:41.000 311 33516.43 540.86 2274.51 32.99 2014-11-07 19:03:42.000 311 33516.42 540.90 2274.57 32.99 2014-11-07 19:03:43.000 311 33516.41 540.86 2274.65 32.99 2014-11-07 19:03:44.000 311 33516.41 540.84 2274.51 32.99 2014-11-07 19:03:45.000 311 33516.47 540.86 2274.53 32.99 2014-11-07 19:03:46.000 311 33516.29 540.84 2274.55 32.99 2014-11-07 19:03:47.000 311 33516.24 540.83 2274.45 32.99 2014-11-07 19:03:48.000 311 33516.17 540.86 2274.53 32.99 2014-11-07 19:03:49.000 311 33516.08 540.82 2274.49 32.99 2014-11-07 19:03:50.000 311 33516.11 540.89 2274.57 32.99 2014-11-07 19:03:51.000 311 33515.98 540.89 2274.57 32.99 2014-11-07 19:03:52.000 311 33516.01 540.87 2274.53 32.99 2014-11-07 19:03:53.000 311 33516.07 540.91 2274.56 32.99 2014-11-07 19:03:54.000 311 33516.11 540.90 2274.55 32.99 2014-11-07 19:03:55.000 311 33516.19 540.94 2274.53 32.99 2014-11-07 19:03:56.000 311 33516.19 540.89 2274.60 32.99 2014-11-07 19:03:57.000 311 33516.42 540.90 2274.64 32.99 2014-11-07 19:03:58.000 311 33516.38 540.86 2274.59 32.99 2014-11-07 19:03:59.000 311 33516.54 540.88 2274.67 32.99 2014-11-07 19:04:00.000 311 33516.65 540.82 2274.57 32.99 2014-11-07 19:04:01.000 311 33516.51 540.83 2274.65 32.99 2014-11-07 19:04:02.000 311 33516.60 540.83 2274.60 32.99 2014-11-07 19:04:03.000 311 33516.51 540.86 2274.59 32.99 2014-11-07 19:04:04.000 311 33516.43 540.83 2274.56 32.99 2014-11-07 19:04:05.000 311 33516.35 540.81 2274.59 32.99 2014-11-07 19:04:06.000 311 33516.26 540.79 2274.46 32.99 2014-11-07 19:04:06.000 311 33516.11 540.81 2274.56 32.99 2014-11-07 19:04:08.000 311 33516.15 540.85 2274.56 32.99 2014-11-07 19:04:09.000 311 33516.12 540.89 2274.55 32.99 2014-11-07 19:04:10.000 311 33516.07 540.91 2274.56 32.99 2014-11-07 19:04:11.000 311 33516.17 540.91 2274.55 32.99 2014-11-07 19:04:12.000 311 33516.13 540.95 2274.62 32.99 2014-11-07 19:04:13.000 311 33516.05 540.95 2274.59 32.99 2014-11-07 19:04:14.000 311 33516.29 540.96 2274.66 32.99 2014-11-07 19:04:15.000 311 33516.25 540.90 2274.64 32.99 2014-11-07 19:04:16.000 311 33516.31 540.91 2274.75 32.99 2014-11-07 19:04:17.000 311 33516.39 540.90 2274.57 32.99 2014-11-07 19:04:18.000 311 33516.45 540.88 2274.63 32.99 2014-11-07 19:04:19.000 311 33516.49 540.85 2274.57 32.99 2014-11-07 19:04:19.000 311 33516.41 540.86 2274.63 32.99 2014-11-07 19:04:21.000 311 33516.44 540.87 2274.57 32.99 2014-11-07 19:04:22.000 311 33516.51 540.83 2274.51 32.99 2014-11-07 19:04:23.000 311 33516.43 540.78 2274.52 32.99 2014-11-07 19:04:24.000 311 33516.40 540.83 2274.55 32.99 2014-11-07 19:04:25.000 311 33516.42 540.85 2274.53 32.99 2014-11-07 19:04:26.000 311 33516.29 540.84 2274.55 32.99 2014-11-07 19:04:27.000 311 33516.29 540.85 2274.50 32.99 2014-11-07 19:04:28.000 311 33516.13 540.87 2274.56 32.99 2014-11-07 19:04:29.000 311 33516.15 540.86 2274.55 32.99 2014-11-07 19:04:30.000 311 33516.13 540.88 2274.57 32.99 2014-11-07 19:04:31.000 311 33516.13 540.91 2274.56 32.99 2014-11-07 19:04:32.000 311 33516.05 540.88 2274.55 32.99 2014-11-07 19:04:33.000 311 33516.08 540.89 2274.58 32.99 2014-11-07 19:04:34.000 311 33516.18 540.91 2274.62 32.99 2014-11-07 19:04:35.000 311 33516.15 540.88 2274.63 32.99 2014-11-07 19:04:36.000 311 33516.30 540.87 2274.57 32.99 2014-11-07 19:04:37.000 311 33516.30 540.94 2274.63 32.99 2014-11-07 19:04:38.000 311 33516.26 540.88 2274.60 32.99 2014-11-07 19:04:39.000 311 33516.43 540.86 2274.64 32.99 2014-11-07 19:04:40.000 311 33516.37 540.86 2274.58 32.99 2014-11-07 19:04:41.000 311 33516.44 540.85 2274.55 32.99 2014-11-07 19:04:42.000 311 33516.44 540.85 2274.57 32.99 2014-11-07 19:04:43.000 311 33516.38 540.80 2274.63 32.99 2014-11-07 19:04:44.000 311 33516.39 540.80 2274.65 32.99 2014-11-07 19:04:45.000 311 33516.40 540.79 2274.65 32.99 2014-11-07 19:04:46.000 311 33516.42 540.79 2274.53 32.99 2014-11-07 19:04:47.000 311 33516.29 540.78 2274.59 32.99 2014-11-07 19:04:48.000 311 33516.29 540.84 2274.56 32.99 2014-11-07 19:04:49.000 311 33516.24 540.87 2274.53 32.99 2014-11-07 19:04:50.000 311 33516.18 540.83 2274.47 32.99 2014-11-07 19:04:51.000 311 33516.11 540.84 2274.59 32.99 2014-11-07 19:04:52.000 311 33516.23 540.82 2274.62 32.99 2014-11-07 19:04:53.000 311 33516.24 540.84 2274.57 32.99 2014-11-07 19:04:54.000 311 33516.27 540.88 2274.56 32.99 2014-11-07 19:04:55.000 311 33516.25 540.87 2274.57 32.99 2014-11-07 19:04:56.000 311 33516.33 540.89 2274.57 32.99 2014-11-07 19:04:57.000 311 33516.38 540.89 2274.63 32.99 2014-11-07 19:04:58.000 311 33516.43 540.81 2274.56 32.99 2014-11-07 19:04:59.000 311 33516.40 540.79 2274.55 32.99 2014-11-07 19:05:00.000 311 33516.48 540.80 2274.60 32.99 2014-11-07 19:05:00.000 311 33516.44 540.80 2274.53 32.99 2014-11-07 19:05:02.000 311 33516.39 540.75 2274.50 32.99 2014-11-07 19:05:03.000 311 33516.38 540.79 2274.58 32.99 2014-11-07 19:05:04.000 311 33516.34 540.82 2274.59 32.99 2014-11-07 19:05:05.000 311 33516.38 540.80 2274.55 32.99 2014-11-07 19:05:06.000 311 33516.35 540.81 2274.55 32.99 2014-11-07 19:05:07.000 311 33516.39 540.78 2274.53 32.99 2014-11-07 19:05:08.000 311 33516.31 540.77 2274.65 32.99 2014-11-07 19:05:09.000 311 33516.37 540.83 2274.50 32.99 2014-11-07 19:05:10.000 311 33516.31 540.80 2274.61 32.99 2014-11-07 19:05:11.000 311 33516.38 540.80 2274.55 32.99 2014-11-07 19:05:12.000 311 33516.37 540.82 2274.53 32.99 2014-11-07 19:05:13.000 311 33516.30 540.82 2274.59 32.99 2014-11-07 19:05:13.000 311 33516.41 540.79 2274.53 32.99 2014-11-07 19:05:15.000 311 33516.22 540.82 2274.64 32.99 2014-11-07 19:05:16.000 311 33516.30 540.81 2274.51 32.99 2014-11-07 19:05:17.000 311 33516.27 540.83 2274.51 32.99 2014-11-07 19:05:18.000 311 33516.28 540.77 2274.60 32.99 2014-11-07 19:05:19.000 311 33516.17 540.83 2274.60 32.99 2014-11-07 19:05:20.000 311 33516.20 540.80 2274.58 32.99 2014-11-07 19:05:21.000 311 33516.25 540.75 2274.55 32.99 2014-11-07 19:05:22.000 311 33516.22 540.78 2274.68 32.99 2014-11-07 19:05:23.000 311 33516.11 540.75 2274.67 32.99 2014-11-07 19:05:24.000 311 33516.18 540.78 2274.63 32.99 2014-11-07 19:05:25.000 311 33516.21 540.78 2274.65 32.99 2014-11-07 19:05:26.000 311 33516.08 540.77 2274.56 32.99 2014-11-07 19:05:27.000 311 33516.10 540.82 2274.65 32.99 2014-11-07 19:05:28.000 311 33516.18 540.83 2274.69 32.99 2014-11-07 19:05:29.000 311 33516.12 540.80 2274.63 32.99 2014-11-07 19:05:30.000 311 33516.12 540.83 2274.62 32.99 2014-11-07 19:05:31.000 311 33516.08 540.79 2274.60 32.99 2014-11-07 19:05:32.000 311 33516.07 540.79 2274.69 32.99 2014-11-07 19:05:33.000 311 33516.09 540.77 2274.56 32.99 2014-11-07 19:05:34.000 311 33516.06 540.79 2274.63 32.99 2014-11-07 19:05:35.000 311 33516.05 540.80 2274.57 32.99 2014-11-07 19:05:36.000 311 33516.05 540.77 2274.60 32.99 2014-11-07 19:05:37.000 311 33516.01 540.78 2274.60 32.99 2014-11-07 19:05:38.000 311 33516.03 540.77 2274.69 32.99 2014-11-07 19:05:39.000 311 33516.06 540.79 2274.60 32.99 2014-11-07 19:05:40.000 311 33515.97 540.76 2274.60 32.99 2014-11-07 19:05:41.000 311 33516.01 540.76 2274.63 32.99 2014-11-07 19:05:42.000 311 33515.94 540.79 2274.70 32.99 2014-11-07 19:05:43.000 311 33516.00 540.79 2274.56 32.99 2014-11-07 19:05:44.000 311 33515.92 540.81 2274.65 32.99 2014-11-07 19:05:45.000 311 33516.02 540.73 2274.65 32.99 2014-11-07 19:05:46.000 311 33515.89 540.80 2274.68 32.99 2014-11-07 19:05:47.000 311 33515.98 540.79 2274.72 32.99 2014-11-07 19:05:48.000 311 33515.93 540.83 2274.68 32.99 2014-11-07 19:05:49.000 311 33516.01 540.77 2274.68 32.99 2014-11-07 19:05:50.000 311 33515.98 540.79 2274.69 32.99 2014-11-07 19:05:51.000 311 33516.09 540.81 2274.63 32.99 2014-11-07 19:05:52.000 311 33515.97 540.78 2274.63 32.99 2014-11-07 19:05:53.000 311 33515.92 540.76 2274.71 32.99 2014-11-07 19:05:54.000 311 33516.08 540.73 2274.69 32.99 2014-11-07 19:05:54.000 311 33515.91 540.74 2274.68 32.99 2014-11-07 19:05:56.000 311 33515.92 540.76 2274.65 32.99 2014-11-07 19:05:57.000 311 33515.76 540.75 2274.62 32.99 2014-11-07 19:05:58.000 311 33515.75 540.82 2274.69 32.99 2014-11-07 19:05:59.000 311 33515.79 540.78 2274.68 32.99 2014-11-07 19:06:00.000 311 33515.80 540.78 2274.70 32.99 2014-11-07 19:06:01.000 311 33515.93 540.83 2274.69 32.99 2014-11-07 19:06:02.000 311 33515.83 540.78 2274.67 32.99 2014-11-07 19:06:03.000 311 33515.92 540.81 2274.69 32.99 2014-11-07 19:06:04.000 311 33516.00 540.83 2274.68 32.99 2014-11-07 19:06:05.000 311 33516.02 540.82 2274.65 32.99 2014-11-07 19:06:06.000 311 33516.07 540.77 2274.56 32.99 2014-11-07 19:06:07.000 311 33516.08 540.76 2274.71 32.99 2014-11-07 19:06:07.000 311 33516.16 540.76 2274.69 32.99 2014-11-07 19:06:09.000 311 33516.00 540.77 2274.67 32.99 2014-11-07 19:06:10.000 311 33516.07 540.83 2274.65 32.99 2014-11-07 19:06:11.000 311 33516.00 540.79 2274.65 32.99 2014-11-07 19:06:12.000 311 33515.96 540.79 2274.63 32.99 2014-11-07 19:06:13.000 311 33515.88 540.77 2274.60 32.99 2014-11-07 19:06:14.000 311 33515.86 540.74 2274.66 32.99 2014-11-07 19:06:15.000 311 33515.86 540.81 2274.66 32.99 2014-11-07 19:06:16.000 311 33515.87 540.85 2274.63 32.99 2014-11-07 19:06:17.000 311 33515.89 540.80 2274.65 32.99 2014-11-07 19:06:18.000 311 33515.89 540.80 2274.65 32.99 2014-11-07 19:06:19.000 311 33515.89 540.79 2274.58 32.99 2014-11-07 19:06:20.000 311 33515.88 540.83 2274.60 32.99 2014-11-07 19:06:21.000 311 33515.98 540.79 2274.62 32.99 2014-11-07 19:06:22.000 311 33515.86 540.77 2274.65 32.99 2014-11-07 19:06:23.000 311 33515.94 540.77 2274.63 32.99 2014-11-07 19:06:24.000 311 33515.92 540.81 2274.68 32.99 2014-11-07 19:06:25.000 311 33515.92 540.78 2274.67 32.99 2014-11-07 19:06:26.000 311 33515.92 540.75 2274.65 32.99 2014-11-07 19:06:27.000 311 33516.02 540.77 2274.62 32.99 2014-11-07 19:06:28.000 311 33515.81 540.77 2274.70 32.99 2014-11-07 19:06:29.000 311 33515.91 540.75 2274.58 32.99 2014-11-07 19:06:30.000 311 33515.93 540.76 2274.55 32.99 2014-11-07 19:06:31.000 311 33515.94 540.77 2274.66 32.99 2014-11-07 19:06:32.000 311 33515.95 540.78 2274.57 32.99 2014-11-07 19:06:33.000 311 33515.93 540.76 2274.57 32.99 2014-11-07 19:06:34.000 311 33515.98 540.82 2274.56 32.99 2014-11-07 19:06:35.000 311 33515.97 540.77 2274.60 32.99 2014-11-07 19:06:36.000 311 33515.98 540.83 2274.59 32.99 2014-11-07 19:06:37.000 311 33515.96 540.79 2274.59 32.99 2014-11-07 19:06:38.000 311 33515.88 540.79 2274.57 32.99 2014-11-07 19:06:39.000 311 33515.80 540.77 2274.66 32.99 2014-11-07 19:06:40.000 311 33515.85 540.78 2274.63 32.99 2014-11-07 19:06:41.000 311 33515.80 540.75 2274.63 32.99 2014-11-07 19:06:42.000 311 33515.83 540.75 2274.67 32.99 2014-11-07 19:06:43.000 311 33515.73 540.75 2274.52 32.99 2014-11-07 19:06:44.000 311 33515.65 540.74 2274.70 32.99 2014-11-07 19:06:45.000 311 33515.82 540.74 2274.60 32.99 2014-11-07 19:06:46.000 311 33515.66 540.72 2274.63 32.99 2014-11-07 19:06:47.000 311 33515.71 540.70 2274.62 32.99 2014-11-07 19:06:48.000 311 33515.61 540.75 2274.62 32.99 2014-11-07 19:06:48.000 311 33515.70 540.75 2274.60 32.99 2014-11-07 19:06:50.000 311 33515.70 540.75 2274.58 32.99 2014-11-07 19:06:51.000 311 33515.84 540.77 2274.61 32.99 2014-11-07 19:06:52.000 311 33515.74 540.81 2274.55 32.99 2014-11-07 19:06:53.000 311 33515.70 540.78 2274.61 32.99 2014-11-07 19:06:54.000 311 33515.82 540.81 2274.59 32.99 2014-11-07 19:06:55.000 311 33515.85 540.81 2274.64 32.99 2014-11-07 19:06:56.000 311 33515.89 540.81 2274.64 32.99 2014-11-07 19:06:57.000 311 33515.92 540.81 2274.65 32.99 2014-11-07 19:06:58.000 311 33515.93 540.84 2274.64 32.99 2014-11-07 19:06:59.000 311 33515.89 540.83 2274.60 32.99 2014-11-07 19:07:00.000 311 33515.86 540.85 2274.67 32.99 2014-11-07 19:07:01.000 311 33515.82 540.77 2274.62 32.99 2014-11-07 19:07:01.000 311 33515.73 540.74 2274.59 32.99 2014-11-07 19:07:03.000 311 33515.76 540.77 2274.63 32.99 2014-11-07 19:07:04.000 311 33515.76 540.75 2274.60 32.99 2014-11-07 19:07:05.000 311 33515.74 540.77 2274.64 32.99 2014-11-07 19:07:06.000 311 33515.70 540.78 2274.57 32.99 2014-11-07 19:07:07.000 311 33515.68 540.78 2274.56 32.99 2014-11-07 19:07:08.000 311 33515.57 540.79 2274.65 32.99 2014-11-07 19:07:09.000 311 33515.85 540.83 2274.58 32.99 2014-11-07 19:07:10.000 311 33515.67 540.78 2274.66 32.99 2014-11-07 19:07:11.000 311 33515.67 540.81 2274.61 32.99 2014-11-07 19:07:12.000 311 33515.60 540.81 2274.59 32.99 2014-11-07 19:07:13.000 311 33515.70 540.80 2274.66 32.99 2014-11-07 19:07:14.000 311 33515.59 540.84 2274.65 32.99 2014-11-07 19:07:15.000 311 33515.62 540.81 2274.62 32.99 2014-11-07 19:07:16.000 311 33515.69 540.82 2274.68 32.99 2014-11-07 19:07:17.000 311 33515.64 540.80 2274.63 32.99 2014-11-07 19:07:18.000 311 33515.74 540.86 2274.63 32.99 2014-11-07 19:07:19.000 311 33515.67 540.82 2274.63 32.99 2014-11-07 19:07:20.000 311 33515.75 540.83 2274.58 32.99 2014-11-07 19:07:21.000 311 33515.81 540.78 2274.62 32.99 2014-11-07 19:07:22.000 311 33515.85 540.86 2274.60 32.99 2014-11-07 19:07:23.000 311 33515.88 540.82 2274.65 32.99 2014-11-07 19:07:24.000 311 33515.78 540.77 2274.53 32.99 2014-11-07 19:07:25.000 311 33515.82 540.79 2274.63 32.99 2014-11-07 19:07:26.000 311 33515.88 540.84 2274.63 32.99 2014-11-07 19:07:27.000 311 33515.80 540.79 2274.68 32.99 2014-11-07 19:07:28.000 311 33515.68 540.80 2274.63 32.99 2014-11-07 19:07:29.000 311 33515.80 540.82 2274.59 32.99 2014-11-07 19:07:30.000 311 33515.88 540.84 2274.60 32.99 2014-11-07 19:07:31.000 311 33515.82 540.82 2274.65 32.99 2014-11-07 19:07:32.000 311 33515.73 540.85 2274.55 32.99 2014-11-07 19:07:33.000 311 33515.71 540.86 2274.59 32.99 2014-11-07 19:07:34.000 311 33515.86 540.84 2274.61 32.99 2014-11-07 19:07:35.000 311 33515.71 540.85 2274.54 32.99 2014-11-07 19:07:36.000 311 33515.79 540.91 2274.52 32.99 2014-11-07 19:07:37.000 311 33515.77 540.88 2274.53 32.99 2014-11-07 19:07:38.000 311 33515.65 540.90 2274.53 32.99 2014-11-07 19:07:39.000 311 33515.70 540.90 2274.56 32.99 2014-11-07 19:07:40.000 311 33515.70 540.82 2274.63 32.99 2014-11-07 19:07:41.000 311 33515.65 540.85 2274.62 32.99 2014-11-07 19:07:42.000 311 33515.56 540.81 2274.50 32.99 2014-11-07 19:07:42.000 311 33515.60 540.89 2274.62 32.99 2014-11-07 19:07:44.000 311 33515.66 540.84 2274.60 32.99 2014-11-07 19:07:45.000 311 33515.46 540.79 2274.63 32.99 2014-11-07 19:07:46.000 311 33515.64 540.86 2274.59 32.99 2014-11-07 19:07:47.000 311 33515.58 540.86 2274.53 32.99 2014-11-07 19:07:48.000 311 33515.65 540.85 2274.66 32.99 2014-11-07 19:07:49.000 311 33515.64 540.84 2274.65 32.99 2014-11-07 19:07:50.000 311 33515.64 540.88 2274.59 32.99 2014-11-07 19:07:51.000 311 33515.63 540.88 2274.64 32.99 2014-11-07 19:07:52.000 311 33515.74 540.88 2274.63 32.99 2014-11-07 19:07:53.000 311 33515.63 540.86 2274.60 32.99 2014-11-07 19:07:54.000 311 33515.74 540.88 2274.63 32.99 2014-11-07 19:07:55.000 311 33515.73 540.87 2274.67 32.99 2014-11-07 19:07:55.000 311 33515.86 540.85 2274.71 32.99 2014-11-07 19:07:57.000 311 33515.73 540.88 2274.63 32.99 2014-11-07 19:07:58.000 311 33515.69 540.81 2274.65 32.99 2014-11-07 19:07:59.000 311 33515.71 540.81 2274.60 32.99 2014-11-07 19:08:00.000 311 33515.67 540.81 2274.66 32.99 2014-11-07 19:08:01.000 311 33515.52 540.84 2274.69 33.00 2014-11-07 19:08:02.000 311 33515.54 540.86 2274.60 32.99 2014-11-07 19:08:03.000 311 33515.51 540.88 2274.60 33.00 2014-11-07 19:08:04.000 311 33515.49 540.85 2274.63 32.99 2014-11-07 19:08:05.000 311 33515.49 540.88 2274.67 32.99 2014-11-07 19:08:06.000 311 33515.56 540.91 2274.67 33.00 2014-11-07 19:08:07.000 311 33515.64 540.92 2274.67 33.00 2014-11-07 19:08:08.000 311 33515.64 540.95 2274.74 33.00 2014-11-07 19:08:09.000 311 33515.71 540.92 2274.72 33.00 2014-11-07 19:08:10.000 311 33515.73 540.90 2274.69 33.00 2014-11-07 19:08:11.000 311 33515.67 540.92 2274.68 33.00 2014-11-07 19:08:12.000 311 33515.74 540.89 2274.63 33.00 2014-11-07 19:08:13.000 311 33515.65 540.83 2274.75 32.99 2014-11-07 19:08:14.000 311 33515.60 540.82 2274.69 33.00 2014-11-07 19:08:15.000 311 33515.65 540.81 2274.67 33.00 2014-11-07 19:08:16.000 311 33515.57 540.86 2274.59 33.00 2014-11-07 19:08:17.000 311 33515.47 540.84 2274.59 33.00 2014-11-07 19:08:18.000 311 33515.39 540.89 2274.60 33.00 2014-11-07 19:08:19.000 311 33515.36 540.92 2274.62 33.00 2014-11-07 19:08:20.000 311 33515.31 540.86 2274.69 33.00 2014-11-07 19:08:21.000 311 33515.39 540.94 2274.63 33.00 2014-11-07 19:08:22.000 311 33515.36 540.98 2274.63 33.00 2014-11-07 19:08:23.000 311 33515.36 540.95 2274.68 33.00 2014-11-07 19:08:24.000 311 33515.42 540.94 2274.65 33.00 2014-11-07 19:08:25.000 311 33515.50 540.89 2274.57 33.00 2014-11-07 19:08:26.000 311 33515.51 540.92 2274.66 33.00 2014-11-07 19:08:27.000 311 33515.52 540.93 2274.69 33.00 2014-11-07 19:08:28.000 311 33515.53 540.91 2274.69 33.00 2014-11-07 19:08:29.000 311 33515.52 540.89 2274.69 33.00 2014-11-07 19:08:30.000 311 33515.55 540.88 2274.59 33.00 2014-11-07 19:08:31.000 311 33515.48 540.91 2274.62 33.00 2014-11-07 19:08:32.000 311 33515.42 540.87 2274.76 33.00 2014-11-07 19:08:33.000 311 33515.33 540.86 2274.70 33.00 2014-11-07 19:08:34.000 311 33515.32 540.87 2274.72 33.00 2014-11-07 19:08:35.000 311 33515.35 540.87 2274.70 33.00 2014-11-07 19:08:36.000 311 33515.33 540.90 2274.69 33.00 2014-11-07 19:08:36.000 311 33515.34 540.92 2274.66 33.00 2014-11-07 19:08:38.000 311 33515.38 540.96 2274.63 33.00 2014-11-07 19:08:39.000 311 33515.36 540.93 2274.75 33.00 2014-11-07 19:08:40.000 311 33515.46 540.94 2274.68 33.00 2014-11-07 19:08:41.000 311 33515.41 540.98 2274.64 33.00 2014-11-07 19:08:42.000 311 33515.45 540.93 2274.76 33.00 2014-11-07 19:08:43.000 311 33515.33 541.00 2274.75 33.00 2014-11-07 19:08:44.000 311 33515.29 540.87 2274.75 33.00 2014-11-07 19:08:45.000 311 33515.37 540.93 2274.66 33.00 2014-11-07 19:08:46.000 311 33515.21 540.92 2274.74 33.00 2014-11-07 19:08:47.000 311 33515.29 540.91 2274.78 33.00 2014-11-07 19:08:48.000 311 33515.27 540.95 2274.79 33.00 2014-11-07 19:08:49.000 311 33515.28 540.93 2274.73 33.00 2014-11-07 19:08:49.000 311 33515.25 540.91 2274.71 33.00 2014-11-07 19:08:51.000 311 33515.36 540.88 2274.66 33.00 2014-11-07 19:08:52.000 311 33515.30 540.95 2274.66 33.00 2014-11-07 19:08:53.000 311 33515.36 540.94 2274.63 33.00 2014-11-07 19:08:54.000 311 33515.40 540.94 2274.76 33.00 2014-11-07 19:08:55.000 311 33515.43 540.88 2274.71 33.00 2014-11-07 19:08:56.000 311 33515.37 540.94 2274.69 33.00 2014-11-07 19:08:57.000 311 33515.21 540.88 2274.71 33.00 2014-11-07 19:08:58.000 311 33515.26 540.91 2274.65 33.00 2014-11-07 19:08:59.000 311 33515.14 540.94 2274.66 33.00 2014-11-07 19:09:00.000 311 33515.18 540.94 2274.60 33.00 2014-11-07 19:09:01.000 311 33515.11 541.00 2274.68 33.00 2014-11-07 19:09:02.000 311 33515.08 540.97 2274.66 33.00 2014-11-07 19:09:03.000 311 33515.15 540.98 2274.65 33.00 2014-11-07 19:09:04.000 311 33515.12 541.00 2274.66 33.00 2014-11-07 19:09:05.000 311 33515.27 541.01 2274.74 33.00 2014-11-07 19:09:06.000 311 33515.31 541.04 2274.75 33.00 2014-11-07 19:09:07.000 311 33515.37 541.02 2274.71 33.00 2014-11-07 19:09:08.000 311 33515.39 540.97 2274.70 33.00 2014-11-07 19:09:09.000 311 33515.43 540.97 2274.68 33.00 2014-11-07 19:09:10.000 311 33515.51 540.93 2274.72 33.00 2014-11-07 19:09:11.000 311 33515.39 540.95 2274.70 33.00 2014-11-07 19:09:12.000 311 33515.40 540.94 2274.70 33.00 2014-11-07 19:09:13.000 311 33515.29 540.92 2274.60 33.00 2014-11-07 19:09:14.000 311 33515.27 540.92 2274.66 33.00 2014-11-07 19:09:15.000 311 33515.15 540.94 2274.72 33.00 2014-11-07 19:09:16.000 311 33515.20 540.97 2274.77 33.00 2014-11-07 19:09:17.000 311 33515.10 540.94 2274.70 33.00 2014-11-07 19:09:18.000 311 33515.05 540.95 2274.74 33.00 2014-11-07 19:09:19.000 311 33515.01 540.94 2274.60 33.00 2014-11-07 19:09:20.000 311 33515.05 541.00 2274.71 33.00 2014-11-07 19:09:21.000 311 33515.14 541.02 2274.69 33.00 2014-11-07 19:09:22.000 311 33515.21 541.02 2274.68 33.00 2014-11-07 19:09:23.000 311 33515.21 541.04 2274.71 33.00 2014-11-07 19:09:24.000 311 33515.30 541.05 2274.71 33.00 2014-11-07 19:09:25.000 311 33515.45 541.05 2274.80 33.00 2014-11-07 19:09:26.000 311 33515.51 541.00 2274.76 33.00 2014-11-07 19:09:27.000 311 33515.49 541.00 2274.78 33.00 2014-11-07 19:09:28.000 311 33515.57 541.00 2274.66 33.00 2014-11-07 19:09:29.000 311 33515.56 540.96 2274.66 33.00 2014-11-07 19:09:30.000 311 33515.52 540.97 2274.66 33.00 2014-11-07 19:09:30.000 311 33515.48 540.96 2274.71 33.00 2014-11-07 19:09:32.000 311 33515.51 540.96 2274.75 33.00 2014-11-07 19:09:33.000 311 33515.25 540.94 2274.62 33.00 2014-11-07 19:09:34.000 311 33515.26 540.92 2274.66 33.00 2014-11-07 19:09:35.000 311 33515.24 540.89 2274.62 33.00 2014-11-07 19:09:36.000 311 33515.20 540.96 2274.66 33.00 2014-11-07 19:09:37.000 311 33515.07 540.97 2274.63 33.00 2014-11-07 19:09:38.000 311 33515.12 540.96 2274.66 33.00 2014-11-07 19:09:39.000 311 33515.13 541.00 2274.61 33.00 2014-11-07 19:09:40.000 311 33515.10 541.00 2274.66 33.00 2014-11-07 19:09:41.000 311 33515.12 540.99 2274.58 33.00 2014-11-07 19:09:42.000 311 33515.11 541.02 2274.72 33.00 2014-11-07 19:09:43.000 311 33515.13 541.06 2274.65 33.00 2014-11-07 19:09:43.000 311 33515.07 541.05 2274.71 33.00 2014-11-07 19:09:45.000 311 33515.12 541.08 2274.69 33.00 2014-11-07 19:09:46.000 311 33515.17 541.09 2274.66 33.00 2014-11-07 19:09:47.000 311 33515.16 541.11 2274.66 33.00 2014-11-07 19:09:48.000 311 33515.27 541.07 2274.71 33.00 2014-11-07 19:09:49.000 311 33515.15 541.07 2274.74 33.00 2014-11-07 19:09:50.000 311 33515.28 541.06 2274.74 33.00 2014-11-07 19:09:51.000 311 33515.12 541.06 2274.72 33.00 2014-11-07 19:09:52.000 311 33515.25 541.05 2274.65 33.00 2014-11-07 19:09:53.000 311 33515.27 541.02 2274.65 33.00 2014-11-07 19:09:54.000 311 33515.27 541.03 2274.67 33.00 2014-11-07 19:09:55.000 311 33515.22 541.02 2274.71 33.00 2014-11-07 19:09:56.000 311 33515.21 541.04 2274.71 33.00 2014-11-07 19:09:57.000 311 33515.06 541.04 2274.71 33.00 2014-11-07 19:09:58.000 311 33515.05 541.00 2274.55 33.00 2014-11-07 19:09:59.000 311 33515.02 541.00 2274.63 33.00 2014-11-07 19:10:00.000 311 33515.00 541.08 2274.74 33.00 2014-11-07 19:10:01.000 311 33514.94 541.04 2274.66 33.00 2014-11-07 19:10:02.000 311 33514.92 541.07 2274.70 33.00 2014-11-07 19:10:03.000 311 33514.93 541.17 2274.73 33.00 2014-11-07 19:10:04.000 311 33514.99 541.22 2274.75 33.00 2014-11-07 19:10:05.000 311 33514.86 541.16 2274.72 33.00 2014-11-07 19:10:06.000 311 33514.96 541.20 2274.68 33.00 2014-11-07 19:10:07.000 311 33515.04 541.16 2274.76 33.00 2014-11-07 19:10:08.000 311 33514.97 541.14 2274.71 33.00 2014-11-07 19:10:09.000 311 33514.95 541.17 2274.60 33.00 2014-11-07 19:10:10.000 311 33515.02 541.19 2274.74 33.00 2014-11-07 19:10:11.000 311 33514.96 541.16 2274.73 33.00 2014-11-07 19:10:12.000 311 33515.00 541.14 2274.70 33.00 2014-11-07 19:10:13.000 311 33514.95 541.13 2274.78 33.00 2014-11-07 19:10:14.000 311 33515.05 541.11 2274.68 33.00 2014-11-07 19:10:15.000 311 33515.00 541.13 2274.72 33.00 2014-11-07 19:10:16.000 311 33515.03 541.13 2274.65 33.00 2014-11-07 19:10:17.000 311 33515.06 541.08 2274.68 33.00 2014-11-07 19:10:18.000 311 33515.09 541.11 2274.70 33.00 2014-11-07 19:10:19.000 311 33515.04 541.16 2274.77 33.00 2014-11-07 19:10:20.000 311 33515.09 541.15 2274.67 33.00 2014-11-07 19:10:21.000 311 33515.02 541.20 2274.68 33.00 2014-11-07 19:10:22.000 311 33515.05 541.16 2274.75 33.00 2014-11-07 19:10:23.000 311 33515.02 541.15 2274.72 33.00 2014-11-07 19:10:24.000 311 33514.96 541.19 2274.75 33.00 2014-11-07 19:10:24.000 311 33514.94 541.17 2274.75 33.00 2014-11-07 19:10:26.000 311 33514.93 541.19 2274.78 33.00 2014-11-07 19:10:27.000 311 33514.98 541.20 2274.70 33.00 2014-11-07 19:10:28.000 311 33514.93 541.20 2274.76 33.00 2014-11-07 19:10:29.000 311 33515.07 541.20 2274.71 33.00 2014-11-07 19:10:30.000 311 33515.06 541.24 2274.74 33.00 2014-11-07 19:10:31.000 311 33514.99 541.21 2274.71 33.00 2014-11-07 19:10:32.000 311 33514.99 541.19 2274.74 33.00 2014-11-07 19:10:33.000 311 33515.07 541.19 2274.74 33.00 2014-11-07 19:10:34.000 311 33515.01 541.17 2274.73 33.00 2014-11-07 19:10:35.000 311 33515.09 541.18 2274.68 33.00 2014-11-07 19:10:36.000 311 33515.09 541.23 2274.62 33.00 2014-11-07 19:10:37.000 311 33515.09 541.22 2274.75 33.00 2014-11-07 19:10:37.000 311 33515.09 541.20 2274.75 33.00 2014-11-07 19:10:39.000 311 33515.14 541.22 2274.68 33.00 2014-11-07 19:10:40.000 311 33515.07 541.19 2274.71 33.00 2014-11-07 19:10:41.000 311 33515.02 541.19 2274.76 33.00 2014-11-07 19:10:42.000 311 33515.01 541.19 2274.70 33.00 2014-11-07 19:10:43.000 311 33515.00 541.18 2274.63 33.00 2014-11-07 19:10:44.000 311 33515.00 541.20 2274.71 33.00 2014-11-07 19:10:45.000 311 33514.99 541.20 2274.72 33.00 2014-11-07 19:10:46.000 311 33514.77 541.24 2274.72 33.00 2014-11-07 19:10:47.000 311 33514.83 541.20 2274.75 33.00 2014-11-07 19:10:48.000 311 33514.85 541.17 2274.71 33.00 2014-11-07 19:10:49.000 311 33514.90 541.19 2274.71 33.00 2014-11-07 19:10:50.000 311 33514.75 541.19 2274.72 33.00 2014-11-07 19:10:51.000 311 33514.86 541.20 2274.63 33.00 2014-11-07 19:10:52.000 311 33514.86 541.23 2274.76 33.00 2014-11-07 19:10:53.000 311 33514.74 541.25 2274.71 33.00 2014-11-07 19:10:54.000 311 33514.85 541.26 2274.69 33.00 2014-11-07 19:10:55.000 311 33514.75 541.25 2274.79 33.00 2014-11-07 19:10:56.000 311 33514.79 541.22 2274.65 33.00 2014-11-07 19:10:57.000 311 33514.81 541.26 2274.69 33.00 2014-11-07 19:10:58.000 311 33514.69 541.25 2274.71 33.00 2014-11-07 19:10:59.000 311 33514.72 541.28 2274.75 33.00 2014-11-07 19:11:00.000 311 33514.82 541.31 2274.69 33.00 2014-11-07 19:11:01.000 311 33514.71 541.28 2274.73 33.00 2014-11-07 19:11:02.000 311 33514.72 541.29 2274.85 33.00 2014-11-07 19:11:03.000 311 33514.81 541.30 2274.69 33.00 2014-11-07 19:11:04.000 311 33514.82 541.31 2274.78 33.00 2014-11-07 19:11:05.000 311 33514.86 541.27 2274.79 33.00 2014-11-07 19:11:06.000 311 33514.85 541.24 2274.72 33.00 2014-11-07 19:11:07.000 311 33515.00 541.28 2274.81 33.00 2014-11-07 19:11:08.000 311 33514.97 541.29 2274.75 33.00 2014-11-07 19:11:09.000 311 33514.90 541.31 2274.79 33.00 2014-11-07 19:11:10.000 311 33514.88 541.25 2274.76 33.00 2014-11-07 19:11:11.000 311 33514.86 541.26 2274.75 33.00 2014-11-07 19:11:12.000 311 33514.84 541.26 2274.62 33.00 2014-11-07 19:11:13.000 311 33514.76 541.32 2274.70 33.00 2014-11-07 19:11:14.000 311 33514.70 541.30 2274.74 33.00 2014-11-07 19:11:15.000 311 33514.80 541.31 2274.69 33.00 2014-11-07 19:11:16.000 311 33514.60 541.39 2274.73 33.00 2014-11-07 19:11:17.000 311 33514.61 541.38 2274.65 33.00 2014-11-07 19:11:18.000 311 33514.66 541.39 2274.72 33.00 2014-11-07 19:11:18.000 311 33514.77 541.42 2274.76 33.00 2014-11-07 19:11:20.000 311 33514.88 541.40 2274.78 33.00 2014-11-07 19:11:21.000 311 33514.74 541.42 2274.78 33.00 2014-11-07 19:11:22.000 311 33514.80 541.44 2274.67 33.00 2014-11-07 19:11:23.000 311 33514.77 541.38 2274.72 33.00 2014-11-07 19:11:24.000 311 33514.88 541.39 2274.77 33.00 2014-11-07 19:11:25.000 311 33514.80 541.40 2274.74 33.00 2014-11-07 19:11:26.000 311 33514.94 541.39 2274.74 33.00 2014-11-07 19:11:27.000 311 33514.77 541.39 2274.77 33.00 2014-11-07 19:11:28.000 311 33514.87 541.37 2274.74 33.00 2014-11-07 19:11:29.000 311 33514.78 541.35 2274.71 33.00 2014-11-07 19:11:30.000 311 33514.79 541.35 2274.75 33.00 2014-11-07 19:11:31.000 311 33514.78 541.37 2274.81 33.00 2014-11-07 19:11:31.000 311 33514.82 541.41 2274.69 33.00 2014-11-07 19:11:33.000 311 33514.76 541.37 2274.72 33.00 2014-11-07 19:11:34.000 311 33514.68 541.41 2274.82 33.00 2014-11-07 19:11:35.000 311 33514.75 541.41 2274.75 33.00 2014-11-07 19:11:36.000 311 33514.72 541.50 2274.68 33.00 2014-11-07 19:11:37.000 311 33514.73 541.42 2274.80 33.00 2014-11-07 19:11:38.000 311 33514.68 541.43 2274.87 33.00 2014-11-07 19:11:39.000 311 33514.62 541.48 2274.67 33.00 2014-11-07 19:11:40.000 311 33514.63 541.52 2274.76 33.00 2014-11-07 19:11:41.000 311 33514.67 541.48 2274.76 33.00 2014-11-07 19:11:42.000 311 33514.55 541.52 2274.79 33.00 2014-11-07 19:11:43.000 311 33514.49 541.50 2274.85 33.00 2014-11-07 19:11:44.000 311 33514.61 541.49 2274.76 33.00 2014-11-07 19:11:45.000 311 33514.58 541.48 2274.75 33.00 2014-11-07 19:11:46.000 311 33514.44 541.56 2274.80 33.00 2014-11-07 19:11:47.000 311 33514.53 541.51 2274.74 33.00 2014-11-07 19:11:48.000 311 33514.57 541.49 2274.83 33.00 2014-11-07 19:11:49.000 311 33514.69 541.50 2274.75 33.00 2014-11-07 19:11:50.000 311 33514.62 541.53 2274.79 33.00 2014-11-07 19:11:51.000 311 33514.75 541.57 2274.81 33.00 2014-11-07 19:11:52.000 311 33514.78 541.51 2274.78 33.00 2014-11-07 19:11:53.000 311 33514.78 541.50 2274.77 33.00 2014-11-07 19:11:54.000 311 33514.84 541.54 2274.90 33.00 2014-11-07 19:11:55.000 311 33514.87 541.51 2274.84 33.00 2014-11-07 19:11:56.000 311 33514.77 541.56 2274.75 33.00 2014-11-07 19:11:57.000 311 33514.92 541.53 2274.84 33.00 2014-11-07 19:11:58.000 311 33514.78 541.54 2274.80 33.00 2014-11-07 19:11:59.000 311 33514.68 541.53 2274.82 33.00 2014-11-07 19:12:00.000 311 33514.67 541.52 2274.83 33.00 2014-11-07 19:12:01.000 311 33514.71 541.55 2274.81 33.00 2014-11-07 19:12:02.000 311 33514.56 541.54 2274.71 33.00 2014-11-07 19:12:03.000 311 33514.63 541.55 2274.81 33.00 2014-11-07 19:12:04.000 311 33514.59 541.62 2274.74 33.00 2014-11-07 19:12:05.000 311 33514.58 541.59 2274.77 33.00 2014-11-07 19:12:06.000 311 33514.59 541.60 2274.81 33.00 2014-11-07 19:12:07.000 311 33514.54 541.58 2274.78 33.00 2014-11-07 19:12:08.000 311 33514.58 541.60 2274.75 33.00 2014-11-07 19:12:09.000 311 33514.68 541.62 2274.81 33.00 2014-11-07 19:12:10.000 311 33514.67 541.64 2274.76 33.00 2014-11-07 19:12:11.000 311 33514.75 541.64 2274.75 33.00 2014-11-07 19:12:12.000 311 33514.57 541.63 2274.75 33.00 2014-11-07 19:12:12.000 311 33514.58 541.60 2274.89 33.00 2014-11-07 19:12:14.000 311 33514.59 541.64 2274.90 33.00 2014-11-07 19:12:15.000 311 33514.56 541.60 2274.73 33.00 2014-11-07 19:12:16.000 311 33514.60 541.62 2274.87 33.00 2014-11-07 19:12:17.000 311 33514.49 541.62 2274.81 33.00 2014-11-07 19:12:18.000 311 33514.58 541.63 2274.87 33.00 2014-11-07 19:12:19.000 311 33514.59 541.65 2274.82 33.00 2014-11-07 19:12:20.000 311 33514.46 541.66 2274.78 33.00 2014-11-07 19:12:21.000 311 33514.52 541.64 2274.75 33.00 2014-11-07 19:12:22.000 311 33514.46 541.66 2274.87 33.00 2014-11-07 19:12:23.000 311 33514.46 541.65 2274.80 33.00 2014-11-07 19:12:24.000 311 33514.52 541.65 2274.77 33.00 2014-11-07 19:12:25.000 311 33514.56 541.70 2274.77 33.00 2014-11-07 19:12:25.000 311 33514.44 541.70 2274.93 33.00 2014-11-07 19:12:27.000 311 33514.50 541.70 2274.88 33.00 2014-11-07 19:12:28.000 311 33514.58 541.70 2274.71 33.00 2014-11-07 19:12:29.000 311 33514.48 541.71 2274.77 33.00 2014-11-07 19:12:30.000 311 33514.49 541.74 2274.84 33.00 2014-11-07 19:12:31.000 311 33514.59 541.71 2274.88 33.00 2014-11-07 19:12:32.000 311 33514.63 541.71 2274.86 33.00 2014-11-07 19:12:33.000 311 33514.52 541.67 2274.87 33.00 2014-11-07 19:12:34.000 311 33514.65 541.69 2274.87 33.00 2014-11-07 19:12:35.000 311 33514.61 541.68 2274.89 33.00 2014-11-07 19:12:36.000 311 33514.58 541.72 2274.80 33.00 2014-11-07 19:12:37.000 311 33514.52 541.69 2274.82 33.00 2014-11-07 19:12:38.000 311 33514.53 541.66 2274.88 33.00 2014-11-07 19:12:39.000 311 33514.49 541.67 2274.90 33.00 2014-11-07 19:12:40.000 311 33514.44 541.68 2274.90 33.00 2014-11-07 19:12:41.000 311 33514.49 541.70 2274.84 33.00 2014-11-07 19:12:42.000 311 33514.41 541.67 2274.89 33.00 2014-11-07 19:12:43.000 311 33514.55 541.71 2274.78 33.00 2014-11-07 19:12:44.000 311 33514.52 541.73 2274.81 33.00 2014-11-07 19:12:45.000 311 33514.49 541.73 2274.81 33.00 2014-11-07 19:12:46.000 311 33514.49 541.75 2274.78 33.00 2014-11-07 19:12:47.000 311 33514.43 541.72 2274.79 33.00 2014-11-07 19:12:48.000 311 33514.47 541.74 2274.87 33.00 2014-11-07 19:12:49.000 311 33514.46 541.74 2274.75 33.00 2014-11-07 19:12:50.000 311 33514.46 541.76 2274.80 33.00 2014-11-07 19:12:51.000 311 33514.34 541.77 2274.74 33.00 2014-11-07 19:12:52.000 311 33514.50 541.79 2274.82 33.00 2014-11-07 19:12:53.000 311 33514.49 541.79 2274.87 33.00 2014-11-07 19:12:54.000 311 33514.46 541.81 2274.81 33.00 2014-11-07 19:12:55.000 311 33514.48 541.74 2274.78 33.00 2014-11-07 19:12:56.000 311 33514.38 541.82 2274.91 33.00 2014-11-07 19:12:57.000 311 33514.53 541.73 2274.87 33.00 2014-11-07 19:12:58.000 311 33514.53 541.78 2274.82 33.00 2014-11-07 19:12:59.000 311 33514.55 541.74 2274.86 33.00 2014-11-07 19:13:00.000 311 33514.57 541.77 2274.84 33.00 2014-11-07 19:13:01.000 311 33514.47 541.76 2274.87 33.00 2014-11-07 19:13:02.000 311 33514.49 541.80 2274.80 33.00 2014-11-07 19:13:03.000 311 33514.53 541.76 2274.86 33.00 2014-11-07 19:13:04.000 311 33514.47 541.82 2274.84 33.00 2014-11-07 19:13:05.000 311 33514.42 541.81 2274.86 33.00 2014-11-07 19:13:06.000 311 33514.44 541.81 2274.82 33.00 2014-11-07 19:13:06.000 311 33514.37 541.84 2274.74 33.00 2014-11-07 19:13:08.000 311 33514.36 541.85 2274.79 33.00 2014-11-07 19:13:09.000 311 33514.39 541.86 2274.81 33.00 2014-11-07 19:13:10.000 311 33514.41 541.86 2274.84 33.00 2014-11-07 19:13:11.000 311 33514.40 541.85 2274.82 33.00 2014-11-07 19:13:12.000 311 33514.30 541.82 2274.87 33.00 2014-11-07 19:13:13.000 311 33514.37 541.84 2274.88 33.00 2014-11-07 19:13:14.000 311 33514.20 541.82 2274.87 33.00 2014-11-07 19:13:15.000 311 33514.38 541.82 2274.81 33.00 2014-11-07 19:13:16.000 311 33514.29 541.83 2274.86 33.00 2014-11-07 19:13:17.000 311 33514.31 541.83 2274.84 33.00 2014-11-07 19:13:18.000 311 33514.36 541.83 2274.91 33.00 2014-11-07 19:13:19.000 311 33514.26 541.83 2274.90 33.00 2014-11-07 19:13:19.000 311 33514.34 541.85 2274.90 33.00 2014-11-07 19:13:21.000 311 33514.36 541.84 2274.84 33.00 2014-11-07 19:13:22.000 311 33514.37 541.83 2274.86 33.00 2014-11-07 19:13:23.000 311 33514.27 541.89 2274.82 33.00 2014-11-07 19:13:24.000 311 33514.33 541.85 2274.83 33.00 2014-11-07 19:13:25.000 311 33514.19 541.88 2274.84 33.00 2014-11-07 19:13:26.000 311 33514.28 541.89 2274.89 33.00 2014-11-07 19:13:27.000 311 33514.25 541.89 2274.83 33.00 2014-11-07 19:13:28.000 311 33514.16 541.89 2274.71 33.00 2014-11-07 19:13:29.000 311 33514.24 541.87 2274.78 33.00 2014-11-07 19:13:30.000 311 33514.27 541.91 2274.80 33.00 2014-11-07 19:13:31.000 311 33514.20 541.90 2274.84 33.00 2014-11-07 19:13:32.000 311 33514.34 541.89 2274.84 33.00 2014-11-07 19:13:33.000 311 33514.30 541.93 2274.90 33.00 2014-11-07 19:13:34.000 311 33514.33 541.90 2274.83 33.00 2014-11-07 19:13:35.000 311 33514.34 541.91 2274.85 33.00 2014-11-07 19:13:36.000 311 33514.33 541.92 2274.88 33.00 2014-11-07 19:13:37.000 311 33514.31 541.90 2274.84 33.00 2014-11-07 19:13:38.000 311 33514.31 541.87 2274.83 33.00 2014-11-07 19:13:39.000 311 33514.33 541.94 2274.86 33.00 2014-11-07 19:13:40.000 311 33514.28 541.93 2274.84 33.00 2014-11-07 19:13:41.000 311 33514.17 541.90 2274.91 33.00 2014-11-07 19:13:42.000 311 33514.23 541.90 2274.81 33.00 2014-11-07 19:13:43.000 311 33514.14 541.96 2274.84 33.00 2014-11-07 19:13:44.000 311 33514.14 541.94 2274.89 33.00 2014-11-07 19:13:45.000 311 33514.17 541.96 2274.86 33.00 2014-11-07 19:13:46.000 311 33514.09 542.01 2274.85 33.00 2014-11-07 19:13:47.000 311 33514.12 542.02 2274.92 33.00 2014-11-07 19:13:48.000 311 33514.15 541.97 2274.84 33.00 2014-11-07 19:13:49.000 311 33514.23 541.96 2274.86 33.00 2014-11-07 19:13:50.000 311 33514.22 541.97 2274.89 33.00 2014-11-07 19:13:51.000 311 33514.26 542.04 2274.82 33.00 2014-11-07 19:13:52.000 311 33514.17 542.03 2274.91 33.00 2014-11-07 19:13:53.000 311 33514.20 541.98 2274.91 33.00 2014-11-07 19:13:54.000 311 33514.23 542.02 2274.88 33.00 2014-11-07 19:13:55.000 311 33514.12 541.97 2274.83 33.00 2014-11-07 19:13:56.000 311 33514.21 541.98 2274.84 33.00 2014-11-07 19:13:57.000 311 33514.18 541.99 2274.87 33.00 2014-11-07 19:13:58.000 311 33514.15 542.05 2274.85 33.00 2014-11-07 19:13:59.000 311 33514.17 542.02 2274.81 33.00 2014-11-07 19:14:00.000 311 33514.06 542.03 2274.88 33.00 2014-11-07 19:14:00.000 311 33514.10 542.08 2274.89 33.00 2014-11-07 19:14:02.000 311 33514.04 542.04 2274.82 33.00 2014-11-07 19:14:03.000 311 33514.14 542.07 2274.85 33.00 2014-11-07 19:14:04.000 311 33514.10 542.04 2274.86 33.00 2014-11-07 19:14:05.000 311 33514.06 542.05 2274.87 33.00 2014-11-07 19:14:06.000 311 33514.04 542.00 2274.88 33.00 2014-11-07 19:14:07.000 311 33514.11 542.08 2274.96 33.00 2014-11-07 19:14:08.000 311 33514.06 542.09 2274.96 33.00 2014-11-07 19:14:09.000 311 33514.06 542.05 2274.95 33.00 2014-11-07 19:14:10.000 311 33514.09 542.08 2274.86 33.00 2014-11-07 19:14:11.000 311 33514.06 542.07 2274.94 33.00 2014-11-07 19:14:12.000 311 33514.03 542.11 2274.89 33.00 2014-11-07 19:14:13.000 311 33514.03 542.08 2274.84 33.00 2014-11-07 19:14:13.000 311 33514.09 542.09 2274.87 33.00 2014-11-07 19:14:15.000 311 33514.17 542.06 2274.85 33.00 2014-11-07 19:14:16.000 311 33514.01 542.06 2274.87 33.00 2014-11-07 19:14:17.000 311 33514.04 542.07 2274.94 33.00 2014-11-07 19:14:18.000 311 33514.12 542.06 2274.88 33.00 2014-11-07 19:14:19.000 311 33514.13 542.12 2274.97 33.00 2014-11-07 19:14:20.000 311 33514.04 542.12 2274.94 33.00 2014-11-07 19:14:21.000 311 33514.02 542.12 2274.87 33.00 2014-11-07 19:14:22.000 311 33514.13 542.13 2274.89 33.01 2014-11-07 19:14:23.000 311 33514.12 542.09 2274.95 33.01 2014-11-07 19:14:24.000 311 33514.05 542.18 2274.90 33.00 2014-11-07 19:14:25.000 311 33514.05 542.15 2274.90 33.01 2014-11-07 19:14:26.000 311 33514.06 542.13 2274.85 33.00 2014-11-07 19:14:27.000 311 33514.09 542.15 2274.94 33.00 2014-11-07 19:14:28.000 311 33514.05 542.14 2274.90 33.00 2014-11-07 19:14:29.000 311 33514.02 542.14 2274.86 33.00 2014-11-07 19:14:30.000 311 33514.04 542.14 2274.82 33.00 2014-11-07 19:14:31.000 311 33514.06 542.10 2274.86 33.00 2014-11-07 19:14:32.000 311 33513.97 542.15 2274.84 33.01 2014-11-07 19:14:33.000 311 33513.89 542.10 2274.96 33.00 2014-11-07 19:14:34.000 311 33513.98 542.07 2274.86 33.00 2014-11-07 19:14:35.000 311 33513.97 542.08 2274.90 33.00 2014-11-07 19:14:36.000 311 33513.93 542.14 2274.91 33.01 2014-11-07 19:14:37.000 311 33514.06 542.18 2274.90 33.00 2014-11-07 19:14:38.000 311 33513.95 542.12 2274.80 33.00 2014-11-07 19:14:39.000 311 33514.04 542.16 2274.91 33.00 2014-11-07 19:14:40.000 311 33513.96 542.14 2274.93 33.01 2014-11-07 19:14:41.000 311 33513.96 542.14 2274.93 33.01 2014-11-07 19:14:42.000 311 33514.11 542.14 2274.94 33.01 2014-11-07 19:14:43.000 311 33514.03 542.18 2274.96 33.01 2014-11-07 19:14:44.000 311 33514.04 542.14 2274.85 33.00 2014-11-07 19:14:45.000 311 33513.97 542.16 2274.88 33.01 2014-11-07 19:14:46.000 311 33514.03 542.13 2274.91 33.01 2014-11-07 19:14:47.000 311 33513.93 542.14 2274.90 33.01 2014-11-07 19:14:48.000 311 33513.93 542.13 2274.89 33.01 2014-11-07 19:14:49.000 311 33513.98 542.12 2274.87 33.01 2014-11-07 19:14:50.000 311 33513.87 542.17 2274.80 33.01 2014-11-07 19:14:51.000 311 33513.99 542.15 2274.85 33.01 2014-11-07 19:14:52.000 311 33513.94 542.15 2274.80 33.01 2014-11-07 19:14:53.000 311 33513.99 542.21 2274.86 33.01 2014-11-07 19:14:54.000 311 33513.99 542.14 2274.79 33.01 2014-11-07 19:14:54.000 311 33514.00 542.19 2274.83 33.01 2014-11-07 19:14:56.000 311 33513.99 542.18 2274.86 33.01 2014-11-07 19:14:57.000 311 33514.14 542.15 2274.80 33.01 2014-11-07 19:14:58.000 311 33514.05 542.15 2274.88 33.01 2014-11-07 19:14:59.000 311 33513.96 542.14 2274.87 33.01 2014-11-07 19:15:00.000 311 33513.94 542.15 2274.78 33.01 2014-11-07 19:15:01.000 311 33513.90 542.15 2274.85 33.01 2014-11-07 19:15:02.000 311 33513.97 542.18 2274.76 33.01 2014-11-07 19:15:03.000 311 33513.81 542.19 2274.82 33.01 2014-11-07 19:15:04.000 311 33513.88 542.17 2274.74 33.01 2014-11-07 19:15:05.000 311 33513.81 542.17 2274.80 33.01 2014-11-07 19:15:06.000 311 33513.69 542.23 2274.87 33.01 2014-11-07 19:15:07.000 311 33513.76 542.19 2274.80 33.01 2014-11-07 19:15:07.000 311 33513.79 542.21 2274.85 33.01 2014-11-07 19:15:09.000 311 33513.84 542.20 2274.84 33.01 2014-11-07 19:15:10.000 311 33514.00 542.23 2274.81 33.01 2014-11-07 19:15:11.000 311 33513.93 542.17 2274.83 33.01 2014-11-07 19:15:12.000 311 33514.04 542.21 2274.94 33.01 2014-11-07 19:15:13.000 311 33514.07 542.19 2274.90 33.01 2014-11-07 19:15:14.000 311 33514.09 542.19 2274.84 33.01 2014-11-07 19:15:15.000 311 33514.11 542.17 2274.75 33.01 2014-11-07 19:15:16.000 311 33514.04 542.18 2274.88 33.01 2014-11-07 19:15:17.000 311 33514.00 542.14 2274.84 33.01 2014-11-07 19:15:18.000 311 33513.97 542.15 2274.84 33.01 2014-11-07 19:15:19.000 311 33513.83 542.13 2274.87 33.01 2014-11-07 19:15:20.000 311 33513.87 542.18 2274.91 33.01 2014-11-07 19:15:21.000 311 33513.77 542.21 2274.81 33.01 2014-11-07 19:15:22.000 311 33513.87 542.24 2274.87 33.01 2014-11-07 19:15:23.000 311 33513.84 542.20 2274.87 33.01 2014-11-07 19:15:24.000 311 33513.86 542.18 2274.80 33.01 2014-11-07 19:15:25.000 311 33513.83 542.21 2274.88 33.01 2014-11-07 19:15:26.000 311 33513.81 542.18 2274.93 33.01 2014-11-07 19:15:27.000 311 33513.92 542.24 2274.90 33.01 2014-11-07 19:15:28.000 311 33514.03 542.21 2274.82 33.01 2014-11-07 19:15:29.000 311 33513.97 542.19 2274.78 33.01 2014-11-07 19:15:30.000 311 33513.96 542.19 2274.82 33.01 2014-11-07 19:15:31.000 311 33513.93 542.21 2274.82 33.01 2014-11-07 19:15:32.000 311 33514.00 542.21 2274.85 33.01 2014-11-07 19:15:33.000 311 33513.94 542.17 2274.91 33.01 2014-11-07 19:15:34.000 311 33514.04 542.19 2274.82 33.01 2014-11-07 19:15:35.000 311 33513.90 542.18 2274.88 33.01 2014-11-07 19:15:36.000 311 33513.86 542.17 2274.87 33.01 2014-11-07 19:15:37.000 311 33513.86 542.21 2274.77 33.01 2014-11-07 19:15:38.000 311 33513.81 542.20 2274.73 33.01 2014-11-07 19:15:39.000 311 33513.78 542.17 2274.72 33.01 2014-11-07 19:15:40.000 311 33513.88 542.18 2274.86 33.01 2014-11-07 19:15:41.000 311 33513.79 542.17 2274.84 33.01 2014-11-07 19:15:42.000 311 33513.77 542.19 2274.79 33.01 2014-11-07 19:15:43.000 311 33513.78 542.19 2274.87 33.01 2014-11-07 19:15:44.000 311 33513.74 542.14 2274.86 33.01 2014-11-07 19:15:45.000 311 33513.82 542.18 2274.82 33.01 2014-11-07 19:15:46.000 311 33513.80 542.19 2274.82 33.01 2014-11-07 19:15:47.000 311 33513.79 542.18 2274.84 33.01 2014-11-07 19:15:48.000 311 33513.80 542.24 2274.82 33.01 2014-11-07 19:15:48.000 311 33513.86 542.16 2274.80 33.01 2014-11-07 19:15:50.000 311 33513.93 542.14 2274.83 33.01 2014-11-07 19:15:51.000 311 33513.77 542.15 2274.80 33.01 2014-11-07 19:15:52.000 311 33513.96 542.16 2274.89 33.01 2014-11-07 19:15:53.000 311 33513.87 542.16 2274.88 33.01 2014-11-07 19:15:54.000 311 33513.78 542.11 2274.86 33.01 2014-11-07 19:15:55.000 311 33513.78 542.12 2274.81 33.01 2014-11-07 19:15:56.000 311 33513.81 542.19 2274.82 33.01 2014-11-07 19:15:57.000 311 33513.59 542.14 2274.84 33.01 2014-11-07 19:15:58.000 311 33513.63 542.17 2274.75 33.01 2014-11-07 19:15:59.000 311 33513.60 542.17 2274.80 33.01 2014-11-07 19:16:00.000 311 33513.64 542.16 2274.79 33.01 2014-11-07 19:16:01.000 311 33513.62 542.17 2274.93 33.01 2014-11-07 19:16:01.000 311 33513.62 542.21 2274.74 33.01 2014-11-07 19:16:03.000 311 33513.78 542.21 2274.84 33.01 2014-11-07 19:16:04.000 311 33513.82 542.24 2274.88 33.01 2014-11-07 19:16:05.000 311 33513.90 542.25 2274.89 33.01 2014-11-07 19:16:06.000 311 33513.96 542.22 2274.82 33.01 2014-11-07 19:16:07.000 311 33513.94 542.24 2274.75 33.01 2014-11-07 19:16:08.000 311 33513.96 542.21 2274.93 33.01 2014-11-07 19:16:09.000 311 33513.93 542.21 2274.84 33.01 2014-11-07 19:16:10.000 311 33513.97 542.18 2274.82 33.01 2014-11-07 19:16:11.000 311 33513.93 542.15 2274.75 33.01 2014-11-07 19:16:12.000 311 33513.89 542.18 2274.81 33.01 2014-11-07 19:16:13.000 311 33513.84 542.14 2274.81 33.01 2014-11-07 19:16:14.000 311 33513.72 542.12 2274.78 33.01 2014-11-07 19:16:15.000 311 33513.80 542.18 2274.76 33.01 2014-11-07 19:16:16.000 311 33513.72 542.13 2274.93 33.01 2014-11-07 19:16:17.000 311 33513.74 542.15 2274.81 33.01 2014-11-07 19:16:18.000 311 33513.67 542.21 2274.79 33.01 2014-11-07 19:16:19.000 311 33513.71 542.23 2274.77 33.01 2014-11-07 19:16:20.000 311 33513.74 542.26 2274.76 33.01 2014-11-07 19:16:21.000 311 33513.75 542.23 2274.69 33.01 2014-11-07 19:16:22.000 311 33513.85 542.24 2274.73 33.01 2014-11-07 19:16:23.000 311 33513.86 542.24 2274.76 33.01 2014-11-07 19:16:24.000 311 33513.90 542.26 2274.69 33.01 2014-11-07 19:16:25.000 311 33513.93 542.23 2274.76 33.01 2014-11-07 19:16:26.000 311 33513.91 542.27 2274.74 33.01 2014-11-07 19:16:27.000 311 33513.98 542.24 2274.79 33.01 2014-11-07 19:16:28.000 311 33513.86 542.25 2274.75 33.01 2014-11-07 19:16:29.000 311 33513.97 542.22 2274.72 33.01 2014-11-07 19:16:30.000 311 33513.87 542.26 2274.68 33.01 2014-11-07 19:16:31.000 311 33514.00 542.28 2274.73 33.01 2014-11-07 19:16:32.000 311 33513.91 542.25 2274.74 33.01 2014-11-07 19:16:33.000 311 33513.92 542.23 2274.72 33.01 2014-11-07 19:16:34.000 311 33513.91 542.20 2274.75 33.01 2014-11-07 19:16:35.000 311 33513.87 542.18 2274.73 33.01 2014-11-07 19:16:36.000 311 33513.80 542.19 2274.68 33.01 2014-11-07 19:16:37.000 311 33513.70 542.23 2274.75 33.01 2014-11-07 19:16:38.000 311 33513.74 542.20 2274.72 33.01 2014-11-07 19:16:39.000 311 33513.67 542.22 2274.75 33.01 2014-11-07 19:16:40.000 311 33513.74 542.25 2274.78 33.01 2014-11-07 19:16:41.000 311 33513.64 542.24 2274.77 33.01 2014-11-07 19:16:42.000 311 33513.68 542.29 2274.76 33.01 2014-11-07 19:16:42.000 311 33513.60 542.31 2274.76 33.01 2014-11-07 19:16:44.000 311 33513.63 542.27 2274.71 33.01 2014-11-07 19:16:45.000 311 33513.66 542.29 2274.75 33.01 2014-11-07 19:16:46.000 311 33513.68 542.33 2274.75 33.01 2014-11-07 19:16:47.000 311 33513.70 542.33 2274.84 33.01 2014-11-07 19:16:48.000 311 33513.75 542.31 2274.75 33.01 2014-11-07 19:16:49.000 311 33513.75 542.33 2274.74 33.01 2014-11-07 19:16:50.000 311 33513.72 542.30 2274.72 33.01 2014-11-07 19:16:51.000 311 33513.69 542.29 2274.75 33.01 2014-11-07 19:16:52.000 311 33513.51 542.32 2274.79 33.01 2014-11-07 19:16:53.000 311 33513.51 542.33 2274.81 33.01 2014-11-07 19:16:54.000 311 33513.54 542.31 2274.78 33.01 2014-11-07 19:16:55.000 311 33513.41 542.34 2274.72 33.01 2014-11-07 19:16:55.000 311 33513.38 542.32 2274.70 33.01 2014-11-07 19:16:57.000 311 33513.45 542.32 2274.77 33.01 2014-11-07 19:16:58.000 311 33513.38 542.38 2274.78 33.01 2014-11-07 19:16:59.000 311 33513.35 542.38 2274.86 33.01 2014-11-07 19:17:00.000 311 33513.38 542.40 2274.84 33.01 2014-11-07 19:17:01.000 311 33513.43 542.41 2274.82 33.01 2014-11-07 19:17:02.000 311 33513.50 542.39 2274.81 33.01 2014-11-07 19:17:03.000 311 33513.46 542.42 2274.89 33.01 2014-11-07 19:17:04.000 311 33513.41 542.45 2274.85 33.01 2014-11-07 19:17:05.000 311 33513.37 542.45 2274.88 33.01 2014-11-07 19:17:06.000 311 33513.45 542.45 2274.87 33.01 2014-11-07 19:17:07.000 311 33513.43 542.42 2274.87 33.01 2014-11-07 19:17:08.000 311 33513.38 542.41 2274.81 33.01 2014-11-07 19:17:09.000 311 33513.44 542.45 2274.91 33.01 2014-11-07 19:17:10.000 311 33513.40 542.38 2274.85 33.01 2014-11-07 19:17:11.000 311 33513.34 542.39 2274.82 33.01 2014-11-07 19:17:12.000 311 33513.37 542.43 2274.83 33.01 2014-11-07 19:17:13.000 311 33513.29 542.42 2274.90 33.01 2014-11-07 19:17:14.000 311 33513.28 542.41 2274.75 33.01 2014-11-07 19:17:15.000 311 33513.31 542.44 2274.91 33.01 2014-11-07 19:17:16.000 311 33513.14 542.47 2274.88 33.01 2014-11-07 19:17:17.000 311 33513.16 542.51 2274.86 33.01 2014-11-07 19:17:18.000 311 33513.19 542.53 2274.82 33.01 2014-11-07 19:17:19.000 311 33513.29 542.49 2274.82 33.01 2014-11-07 19:17:20.000 311 33513.28 542.55 2274.86 33.01 2014-11-07 19:17:21.000 311 33513.32 542.55 2274.87 33.01 2014-11-07 19:17:22.000 311 33513.34 542.52 2274.87 33.01 2014-11-07 19:17:23.000 311 33513.26 542.50 2274.93 33.01 2014-11-07 19:17:24.000 311 33513.41 542.55 2274.87 33.01 2014-11-07 19:17:25.000 311 33513.40 542.54 2274.84 33.01 2014-11-07 19:17:26.000 311 33513.31 542.52 2274.92 33.01 2014-11-07 19:17:27.000 311 33513.36 542.50 2274.93 33.01 2014-11-07 19:17:28.000 311 33513.37 542.52 2274.86 33.01 2014-11-07 19:17:29.000 311 33513.27 542.53 2274.85 33.01 2014-11-07 19:17:30.000 311 33513.24 542.59 2274.88 33.01 2014-11-07 19:17:31.000 311 33513.31 542.54 2274.88 33.01 2014-11-07 19:17:32.000 311 33513.25 542.58 2274.83 33.01 2014-11-07 19:17:33.000 311 33513.21 542.59 2274.87 33.01 2014-11-07 19:17:34.000 311 33513.25 542.57 2274.83 33.01 2014-11-07 19:17:35.000 311 33513.25 542.58 2274.90 33.01 2014-11-07 19:17:36.000 311 33513.32 542.65 2274.84 33.01 2014-11-07 19:17:36.000 311 33513.32 542.60 2274.81 33.01 2014-11-07 19:17:38.000 311 33513.26 542.63 2274.90 33.01 2014-11-07 19:17:39.000 311 33513.42 542.65 2274.94 33.01 2014-11-07 19:17:40.000 311 33513.32 542.59 2274.96 33.01 2014-11-07 19:17:41.000 311 33513.35 542.62 2274.89 33.01 2014-11-07 19:17:42.000 311 33513.28 542.60 2274.90 33.01 2014-11-07 19:17:43.000 311 33513.27 542.60 2274.76 33.01 2014-11-07 19:17:44.000 311 33513.24 542.59 2274.82 33.01 2014-11-07 19:17:45.000 311 33513.24 542.61 2274.83 33.01 2014-11-07 19:17:46.000 311 33513.14 542.60 2274.82 33.01 2014-11-07 19:17:47.000 311 33513.19 542.63 2274.76 33.01 2014-11-07 19:17:48.000 311 33513.24 542.66 2274.93 33.01 2014-11-07 19:17:49.000 311 33513.12 542.66 2274.90 33.01 2014-11-07 19:17:49.000 311 33513.16 542.64 2274.87 33.01 2014-11-07 19:17:51.000 311 33513.34 542.65 2274.86 33.01 2014-11-07 19:17:52.000 311 33513.36 542.68 2274.78 33.01 2014-11-07 19:17:53.000 311 33513.30 542.69 2274.84 33.01 2014-11-07 19:17:54.000 311 33513.36 542.67 2274.94 33.01 2014-11-07 19:17:55.000 311 33513.49 542.66 2274.85 33.01 2014-11-07 19:17:56.000 311 33513.43 542.68 2274.79 33.01 2014-11-07 19:17:57.000 311 33513.48 542.64 2274.83 33.01 2014-11-07 19:17:58.000 311 33513.61 542.71 2274.82 33.01 2014-11-07 19:17:59.000 311 33513.50 542.73 2274.81 33.01 2014-11-07 19:18:00.000 311 33513.49 542.68 2274.93 33.01 2014-11-07 19:18:01.000 311 33513.44 542.71 2274.82 33.01 2014-11-07 19:18:02.000 311 33513.49 542.67 2274.72 33.01 2014-11-07 19:18:03.000 311 33513.38 542.68 2274.88 33.01 2014-11-07 19:18:04.000 311 33513.26 542.69 2274.90 33.01 2014-11-07 19:18:05.000 311 33513.38 542.76 2274.84 33.01 2014-11-07 19:18:06.000 311 33513.34 542.76 2274.83 33.01 2014-11-07 19:18:07.000 311 33513.27 542.73 2274.84 33.01 2014-11-07 19:18:08.000 311 33513.20 542.74 2274.83 33.01 2014-11-07 19:18:09.000 311 33513.17 542.70 2274.75 33.01 2014-11-07 19:18:10.000 311 33513.24 542.75 2274.82 33.01 2014-11-07 19:18:11.000 311 33513.09 542.76 2274.81 33.01 2014-11-07 19:18:12.000 311 33513.07 542.77 2274.87 33.01 2014-11-07 19:18:13.000 311 33513.12 542.77 2274.75 33.01 2014-11-07 19:18:14.000 311 33513.14 542.77 2274.84 33.01 2014-11-07 19:18:15.000 311 33513.13 542.77 2274.83 33.01 2014-11-07 19:18:16.000 311 33513.26 542.76 2274.84 33.01 2014-11-07 19:18:17.000 311 33513.43 542.79 2274.87 33.01 2014-11-07 19:18:18.000 311 33513.31 542.79 2274.91 33.01 2014-11-07 19:18:19.000 311 33513.44 542.78 2274.80 33.01 2014-11-07 19:18:20.000 311 33513.49 542.75 2274.78 33.01 2014-11-07 19:18:21.000 311 33513.43 542.79 2274.91 33.01 2014-11-07 19:18:22.000 311 33513.47 542.73 2274.86 33.01 2014-11-07 19:18:23.000 311 33513.50 542.76 2274.81 33.01 2014-11-07 19:18:24.000 311 33513.41 542.79 2274.85 33.01 2014-11-07 19:18:25.000 311 33513.37 542.73 2274.81 33.01 2014-11-07 19:18:26.000 311 33513.33 542.73 2274.88 33.01 2014-11-07 19:18:27.000 311 33513.25 542.76 2274.85 33.01 2014-11-07 19:18:28.000 311 33513.28 542.74 2274.82 33.01 2014-11-07 19:18:29.000 311 33513.28 542.71 2274.73 33.01 2014-11-07 19:18:30.000 311 33513.26 542.70 2274.79 33.01 2014-11-07 19:18:30.000 311 33513.32 542.79 2274.80 33.01 2014-11-07 19:18:32.000 311 33513.26 542.75 2274.88 33.01 2014-11-07 19:18:33.000 311 33513.24 542.77 2274.80 33.01 2014-11-07 19:18:34.000 311 33513.26 542.78 2274.84 33.01 2014-11-07 19:18:35.000 311 33513.33 542.84 2274.85 33.01 2014-11-07 19:18:36.000 311 33513.24 542.84 2274.81 33.01 2014-11-07 19:18:37.000 311 33513.26 542.84 2274.79 33.01 2014-11-07 19:18:38.000 311 33513.34 542.88 2274.91 33.01 2014-11-07 19:18:39.000 311 33513.45 542.88 2274.86 33.01 2014-11-07 19:18:40.000 311 33513.40 542.88 2274.76 33.01 2014-11-07 19:18:41.000 311 33513.46 542.97 2274.80 33.01 2014-11-07 19:18:42.000 311 33513.52 542.89 2274.76 33.01 2014-11-07 19:18:43.000 311 33513.64 542.85 2274.83 33.01 2014-11-07 19:18:43.000 311 33513.60 542.83 2274.81 33.01 2014-11-07 19:18:45.000 311 33513.67 542.79 2274.79 33.01 2014-11-07 19:18:46.000 311 33513.46 542.75 2274.83 33.01 2014-11-07 19:18:47.000 311 33513.63 542.81 2274.80 33.01 2014-11-07 19:18:48.000 311 33513.59 542.75 2274.73 33.01 2014-11-07 19:18:49.000 311 33513.39 542.79 2274.70 33.01 2014-11-07 19:18:50.000 311 33513.35 542.81 2274.72 33.01 2014-11-07 19:18:51.000 311 33513.27 542.81 2274.74 33.01 2014-11-07 19:18:52.000 311 33513.25 542.84 2274.70 33.01 2014-11-07 19:18:53.000 311 33513.26 542.92 2274.76 33.01 2014-11-07 19:18:54.000 311 33513.17 542.95 2274.80 33.01 2014-11-07 19:18:55.000 311 33513.22 542.90 2274.78 33.01 2014-11-07 19:18:56.000 311 33513.34 543.00 2274.75 33.01 2014-11-07 19:18:57.000 311 33513.36 542.99 2274.82 33.01 2014-11-07 19:18:58.000 311 33513.52 542.98 2274.74 33.01 2014-11-07 19:18:59.000 311 33513.73 542.97 2274.74 33.01 2014-11-07 19:19:00.000 311 33513.68 542.98 2274.78 33.01 2014-11-07 19:19:01.000 311 33513.69 542.95 2274.87 33.01 2014-11-07 19:19:02.000 311 33513.69 542.93 2274.81 33.01 2014-11-07 19:19:03.000 311 33513.57 542.86 2274.72 33.01 2014-11-07 19:19:04.000 311 33513.64 542.85 2274.69 33.01 2014-11-07 19:19:05.000 311 33513.47 542.86 2274.78 33.01 2014-11-07 19:19:06.000 311 33513.40 542.88 2274.87 33.01 2014-11-07 19:19:07.000 311 33513.41 542.83 2274.78 33.01 2014-11-07 19:19:08.000 311 33513.25 542.88 2274.74 33.01 2014-11-07 19:19:09.000 311 33513.22 542.82 2274.77 33.01 2014-11-07 19:19:10.000 311 33513.27 542.92 2274.76 33.01 2014-11-07 19:19:11.000 311 33513.29 542.96 2274.75 33.01 2014-11-07 19:19:12.000 311 33513.34 542.96 2274.78 33.01 2014-11-07 19:19:13.000 311 33513.46 543.00 2274.80 33.01 2014-11-07 19:19:14.000 311 33513.59 542.96 2274.79 33.01 2014-11-07 19:19:15.000 311 33513.68 543.01 2274.83 33.01 2014-11-07 19:19:16.000 311 33513.66 543.04 2274.85 33.01 2014-11-07 19:19:17.000 311 33513.88 542.96 2274.81 33.01 2014-11-07 19:19:18.000 311 33513.79 542.96 2274.74 33.01 2014-11-07 19:19:19.000 311 33513.81 542.90 2274.85 33.01 2014-11-07 19:19:20.000 311 33513.82 542.98 2274.76 33.01 2014-11-07 19:19:21.000 311 33513.86 542.92 2274.73 33.01 2014-11-07 19:19:22.000 311 33513.66 542.90 2274.74 33.01 2014-11-07 19:19:23.000 311 33513.71 542.88 2274.76 33.01 2014-11-07 19:19:24.000 311 33513.56 542.89 2274.74 33.01 2014-11-07 19:19:24.000 311 33513.45 542.88 2274.75 33.01 2014-11-07 19:19:26.000 311 33513.45 542.88 2274.63 33.01 2014-11-07 19:19:27.000 311 33513.41 542.94 2274.70 33.01 2014-11-07 19:19:28.000 311 33513.34 542.97 2274.62 33.01 2014-11-07 19:19:29.000 311 33513.31 542.97 2274.76 33.01 2014-11-07 19:19:30.000 311 33513.35 542.95 2274.69 33.01 2014-11-07 19:19:31.000 311 33513.46 543.05 2274.66 33.01 2014-11-07 19:19:32.000 311 33513.49 543.02 2274.67 33.01 2014-11-07 19:19:33.000 311 33513.43 543.02 2274.72 33.01 2014-11-07 19:19:34.000 311 33513.52 543.05 2274.78 33.01 2014-11-07 19:19:35.000 311 33513.68 543.07 2274.80 33.01 2014-11-07 19:19:36.000 311 33513.67 543.05 2274.68 33.01 2014-11-07 19:19:37.000 311 33513.70 543.01 2274.73 33.01 2014-11-07 19:19:37.000 311 33513.75 542.97 2274.78 33.01 2014-11-07 19:19:39.000 311 33513.61 542.97 2274.76 33.01 2014-11-07 19:19:40.000 311 33513.71 542.93 2274.75 33.01 2014-11-07 19:19:41.000 311 33513.58 542.93 2274.65 33.01 2014-11-07 19:19:42.000 311 33513.52 542.91 2274.71 33.01 2014-11-07 19:19:43.000 311 33513.49 542.93 2274.66 33.01 2014-11-07 19:19:44.000 311 33513.41 542.97 2274.76 33.01 2014-11-07 19:19:45.000 311 33513.34 543.01 2274.75 33.01 2014-11-07 19:19:46.000 311 33513.31 543.01 2274.70 33.01 2014-11-07 19:19:47.000 311 33513.21 543.05 2274.71 33.01 2014-11-07 19:19:48.000 311 33513.26 543.04 2274.66 33.01 2014-11-07 19:19:49.000 311 33513.28 543.09 2274.72 33.01 2014-11-07 19:19:50.000 311 33513.30 543.11 2274.75 33.01 2014-11-07 19:19:51.000 311 33513.29 543.08 2274.76 33.01 2014-11-07 19:19:52.000 311 33513.43 543.09 2274.71 33.01 2014-11-07 19:19:53.000 311 33513.44 543.14 2274.76 33.01 2014-11-07 19:19:54.000 311 33513.56 543.12 2274.80 33.01 2014-11-07 19:19:55.000 311 33513.51 543.07 2274.82 33.01 2014-11-07 19:19:56.000 311 33513.50 543.02 2274.81 33.01 2014-11-07 19:19:57.000 311 33513.50 543.02 2274.76 33.01 2014-11-07 19:19:58.000 311 33513.46 543.01 2274.73 33.01 2014-11-07 19:19:59.000 311 33513.37 542.98 2274.76 33.01 2014-11-07 19:20:00.000 311 33513.43 542.95 2274.78 33.01 2014-11-07 19:20:01.000 311 33513.35 543.00 2274.71 33.01 2014-11-07 19:20:02.000 311 33513.32 543.06 2274.78 33.01 2014-11-07 19:20:03.000 311 33513.39 543.02 2274.76 33.01 2014-11-07 19:20:04.000 311 33513.43 543.10 2274.77 33.01 2014-11-07 19:20:05.000 311 33513.38 543.11 2274.69 33.01 2014-11-07 19:20:06.000 311 33513.37 543.11 2274.78 33.01 2014-11-07 19:20:07.000 311 33513.43 543.08 2274.72 33.01 2014-11-07 19:20:08.000 311 33513.51 543.15 2274.74 33.01 2014-11-07 19:20:09.000 311 33513.56 543.10 2274.83 33.01 2014-11-07 19:20:10.000 311 33513.61 543.14 2274.76 33.01 2014-11-07 19:20:11.000 311 33513.61 543.08 2274.79 33.01 2014-11-07 19:20:12.000 311 33513.49 543.08 2274.72 33.01 2014-11-07 19:20:13.000 311 33513.49 543.10 2274.71 33.01 2014-11-07 19:20:14.000 311 33513.53 543.07 2274.77 33.01 2014-11-07 19:20:15.000 311 33513.43 543.10 2274.73 33.01 2014-11-07 19:20:16.000 311 33513.40 543.08 2274.70 33.01 2014-11-07 19:20:17.000 311 33513.39 543.14 2274.75 33.01 2014-11-07 19:20:18.000 311 33513.41 543.13 2274.69 33.01 2014-11-07 19:20:18.000 311 33513.43 543.17 2274.69 33.01 2014-11-07 19:20:20.000 311 33513.39 543.14 2274.80 33.01 2014-11-07 19:20:21.000 311 33513.50 543.16 2274.71 33.01 2014-11-07 19:20:22.000 311 33513.53 543.16 2274.72 33.01 2014-11-07 19:20:23.000 311 33513.49 543.22 2274.73 33.01 2014-11-07 19:20:24.000 311 33513.58 543.23 2274.78 33.01 2014-11-07 19:20:25.000 311 33513.62 543.16 2274.78 33.01 2014-11-07 19:20:26.000 311 33513.55 543.20 2274.76 33.01 2014-11-07 19:20:27.000 311 33513.53 543.15 2274.69 33.01 2014-11-07 19:20:28.000 311 33513.46 543.16 2274.73 33.01 2014-11-07 19:20:29.000 311 33513.44 543.13 2274.77 33.01 2014-11-07 19:20:30.000 311 33513.34 543.14 2274.74 33.01 2014-11-07 19:20:31.000 311 33513.39 543.13 2274.86 33.01 2014-11-07 19:20:31.000 311 33513.41 543.13 2274.74 33.01 2014-11-07 19:20:33.000 311 33513.32 543.14 2274.76 33.01 2014-11-07 19:20:34.000 311 33513.56 543.13 2274.77 33.01 2014-11-07 19:20:35.000 311 33513.46 543.20 2274.72 33.01 2014-11-07 19:20:36.000 311 33513.52 543.21 2274.71 33.01 2014-11-07 19:20:37.000 311 33513.54 543.20 2274.76 33.01 2014-11-07 19:20:38.000 311 33513.68 543.20 2274.71 33.01 2014-11-07 19:20:39.000 311 33513.65 543.19 2274.65 33.01 2014-11-07 19:20:40.000 311 33513.71 543.19 2274.69 33.01 2014-11-07 19:20:41.000 311 33513.72 543.18 2274.64 33.01 2014-11-07 19:20:42.000 311 33513.68 543.17 2274.65 33.01 2014-11-07 19:20:43.000 311 33513.61 543.17 2274.73 33.01 2014-11-07 19:20:44.000 311 33513.49 543.18 2274.63 33.01 2014-11-07 19:20:45.000 311 33513.38 543.17 2274.74 33.01 2014-11-07 19:20:46.000 311 33513.43 543.16 2274.74 33.01 2014-11-07 19:20:47.000 311 33513.43 543.17 2274.76 33.01 2014-11-07 19:20:48.000 311 33513.41 543.17 2274.72 33.01 2014-11-07 19:20:49.000 311 33513.52 543.19 2274.66 33.01 2014-11-07 19:20:50.000 311 33513.53 543.23 2274.66 33.01 2014-11-07 19:20:51.000 311 33513.55 543.24 2274.77 33.01 2014-11-07 19:20:52.000 311 33513.54 543.22 2274.77 33.01 2014-11-07 19:20:53.000 311 33513.54 543.26 2274.78 33.01 2014-11-07 19:20:54.000 311 33513.52 543.24 2274.71 33.01 2014-11-07 19:20:55.000 311 33513.53 543.24 2274.75 33.01 2014-11-07 19:20:56.000 311 33513.54 543.20 2274.66 33.01 2014-11-07 19:20:57.000 311 33513.49 543.22 2274.59 33.01 2014-11-07 19:20:58.000 311 33513.49 543.27 2274.67 33.01 2014-11-07 19:20:59.000 311 33513.59 543.25 2274.63 33.01 2014-11-07 19:21:00.000 311 33513.56 543.24 2274.65 33.01 2014-11-07 19:21:01.000 311 33513.68 543.25 2274.70 33.01 2014-11-07 19:21:02.000 311 33513.68 543.24 2274.60 33.01 2014-11-07 19:21:03.000 311 33513.68 543.26 2274.68 33.01 2014-11-07 19:21:04.000 311 33513.78 543.24 2274.76 33.01 2014-11-07 19:21:05.000 311 33513.76 543.27 2274.78 33.01 2014-11-07 19:21:06.000 311 33513.75 543.26 2274.74 33.01 2014-11-07 19:21:07.000 311 33513.69 543.24 2274.67 33.01 2014-11-07 19:21:08.000 311 33513.72 543.21 2274.68 33.01 2014-11-07 19:21:09.000 311 33513.81 543.20 2274.63 33.01 2014-11-07 19:21:10.000 311 33513.72 543.22 2274.67 33.01 2014-11-07 19:21:11.000 311 33513.63 543.23 2274.65 33.01 2014-11-07 19:21:12.000 311 33513.63 543.20 2274.69 33.01 2014-11-07 19:21:12.000 311 33513.59 543.25 2274.64 33.01 2014-11-07 19:21:14.000 311 33513.59 543.29 2274.69 33.01 2014-11-07 19:21:15.000 311 33513.55 543.30 2274.65 33.01 2014-11-07 19:21:16.000 311 33513.56 543.30 2274.63 33.01 2014-11-07 19:21:17.000 311 33513.65 543.30 2274.55 33.01 2014-11-07 19:21:18.000 311 33513.54 543.31 2274.63 33.01 2014-11-07 19:21:19.000 311 33513.65 543.32 2274.63 33.01 2014-11-07 19:21:20.000 311 33513.65 543.28 2274.66 33.01 2014-11-07 19:21:21.000 311 33513.67 543.33 2274.58 33.01 2014-11-07 19:21:22.000 311 33513.69 543.37 2274.69 33.01 2014-11-07 19:21:23.000 311 33513.72 543.31 2274.63 33.01 2014-11-07 19:21:24.000 311 33513.68 543.31 2274.66 33.01 2014-11-07 19:21:25.000 311 33513.68 543.33 2274.64 33.01 2014-11-07 19:21:25.000 311 33513.65 543.30 2274.65 33.01 2014-11-07 19:21:27.000 311 33513.73 543.30 2274.63 33.01 2014-11-07 19:21:28.000 311 33513.70 543.26 2274.61 33.01 2014-11-07 19:21:29.000 311 33513.58 543.30 2274.61 33.01 2014-11-07 19:21:30.000 311 33513.60 543.31 2274.64 33.01 2014-11-07 19:21:31.000 311 33513.56 543.29 2274.64 33.01 2014-11-07 19:21:32.000 311 33513.62 543.32 2274.62 33.01 2014-11-07 19:21:33.000 311 33513.59 543.35 2274.62 33.01 2014-11-07 19:21:34.000 311 33513.57 543.36 2274.66 33.01 2014-11-07 19:21:35.000 311 33513.59 543.38 2274.71 33.01 2014-11-07 19:21:36.000 311 33513.60 543.39 2274.66 33.01 2014-11-07 19:21:37.000 311 33513.57 543.42 2274.69 33.01 2014-11-07 19:21:38.000 311 33513.68 543.42 2274.59 33.01 2014-11-07 19:21:39.000 311 33513.74 543.39 2274.71 33.01 2014-11-07 19:21:40.000 311 33513.58 543.41 2274.72 33.01 2014-11-07 19:21:41.000 311 33513.73 543.43 2274.63 33.01 2014-11-07 19:21:42.000 311 33513.69 543.43 2274.72 33.01 2014-11-07 19:21:43.000 311 33513.72 543.40 2274.72 33.01 2014-11-07 19:21:44.000 311 33513.76 543.41 2274.68 33.01 2014-11-07 19:21:45.000 311 33513.79 543.40 2274.64 33.01 2014-11-07 19:21:46.000 311 33513.61 543.41 2274.64 33.01 2014-11-07 19:21:47.000 311 33513.64 543.39 2274.65 33.01 2014-11-07 19:21:48.000 311 33513.57 543.44 2274.63 33.01 2014-11-07 19:21:49.000 311 33513.58 543.38 2274.69 33.01 2014-11-07 19:21:50.000 311 33513.43 543.36 2274.62 33.01 2014-11-07 19:21:51.000 311 33513.40 543.39 2274.69 33.01 2014-11-07 19:21:52.000 311 33513.43 543.48 2274.68 33.01 2014-11-07 19:21:53.000 311 33513.62 543.45 2274.63 33.01 2014-11-07 19:21:54.000 311 33513.51 543.48 2274.60 33.01 2014-11-07 19:21:55.000 311 33513.50 543.50 2274.71 33.01 2014-11-07 19:21:56.000 311 33513.59 543.51 2274.71 33.01 2014-11-07 19:21:57.000 311 33513.67 543.53 2274.77 33.01 2014-11-07 19:21:58.000 311 33513.75 543.52 2274.79 33.01 2014-11-07 19:21:59.000 311 33513.82 543.50 2274.74 33.01 2014-11-07 19:22:00.000 311 33513.88 543.49 2274.67 33.01 2014-11-07 19:22:01.000 311 33513.72 543.48 2274.73 33.01 2014-11-07 19:22:02.000 311 33513.77 543.49 2274.63 33.01 2014-11-07 19:22:03.000 311 33513.70 543.47 2274.71 33.01 2014-11-07 19:22:04.000 311 33513.58 543.50 2274.68 33.01 2014-11-07 19:22:05.000 311 33513.56 543.50 2274.76 33.01 2014-11-07 19:22:06.000 311 33513.49 543.49 2274.72 33.01 2014-11-07 19:22:06.000 311 33513.40 543.47 2274.64 33.01 2014-11-07 19:22:08.000 311 33513.42 543.50 2274.64 33.01 2014-11-07 19:22:09.000 311 33513.36 543.50 2274.62 33.01 2014-11-07 19:22:10.000 311 33513.56 543.55 2274.78 33.01 2014-11-07 19:22:11.000 311 33513.48 543.60 2274.70 33.01 2014-11-07 19:22:12.000 311 33513.47 543.57 2274.71 33.01 2014-11-07 19:22:13.000 311 33513.54 543.53 2274.67 33.01 2014-11-07 19:22:14.000 311 33513.58 543.58 2274.73 33.01 2014-11-07 19:22:15.000 311 33513.54 543.59 2274.73 33.01 2014-11-07 19:22:16.000 311 33513.51 543.62 2274.72 33.01 2014-11-07 19:22:17.000 311 33513.57 543.61 2274.66 33.01 2014-11-07 19:22:18.000 311 33513.61 543.59 2274.68 33.01 2014-11-07 19:22:19.000 311 33513.51 543.56 2274.65 33.01 2014-11-07 19:22:19.000 311 33513.54 543.55 2274.70 33.01 2014-11-07 19:22:21.000 311 33513.58 543.62 2274.80 33.01 2014-11-07 19:22:22.000 311 33513.56 543.57 2274.77 33.01 2014-11-07 19:22:23.000 311 33513.46 543.61 2274.69 33.01 2014-11-07 19:22:24.000 311 33513.51 543.59 2274.73 33.01 2014-11-07 19:22:25.000 311 33513.51 543.58 2274.78 33.01 2014-11-07 19:22:26.000 311 33513.52 543.55 2274.73 33.01 2014-11-07 19:22:27.000 311 33513.45 543.62 2274.75 33.01 2014-11-07 19:22:28.000 311 33513.49 543.61 2274.84 33.01 2014-11-07 19:22:29.000 311 33513.49 543.65 2274.72 33.01 2014-11-07 19:22:30.000 311 33513.43 543.63 2274.66 33.01 2014-11-07 19:22:31.000 311 33513.46 543.68 2274.77 33.01 2014-11-07 19:22:32.000 311 33513.41 543.69 2274.80 33.01 2014-11-07 19:22:33.000 311 33513.49 543.67 2274.75 33.01 2014-11-07 19:22:34.000 311 33513.52 543.72 2274.72 33.01 2014-11-07 19:22:35.000 311 33513.46 543.70 2274.72 33.01 2014-11-07 19:22:36.000 311 33513.47 543.71 2274.69 33.01 2014-11-07 19:22:37.000 311 33513.59 543.68 2274.74 33.01 2014-11-07 19:22:38.000 311 33513.57 543.70 2274.81 33.01 2014-11-07 19:22:39.000 311 33513.63 543.68 2274.80 33.01 2014-11-07 19:22:40.000 311 33513.62 543.70 2274.75 33.01 2014-11-07 19:22:41.000 311 33513.69 543.66 2274.73 33.01 2014-11-07 19:22:42.000 311 33513.61 543.63 2274.74 33.01 2014-11-07 19:22:43.000 311 33513.54 543.70 2274.74 33.01 2014-11-07 19:22:44.000 311 33513.47 543.69 2274.75 33.01 2014-11-07 19:22:45.000 311 33513.46 543.73 2274.75 33.01 2014-11-07 19:22:46.000 311 33513.58 543.68 2274.75 33.01 2014-11-07 19:22:47.000 311 33513.41 543.68 2274.75 33.02 2014-11-07 19:22:48.000 311 33513.48 543.68 2274.72 33.02 2014-11-07 19:22:49.000 311 33513.44 543.73 2274.74 33.01 2014-11-07 19:22:50.000 311 33513.51 543.75 2274.66 33.01 2014-11-07 19:22:51.000 311 33513.54 543.72 2274.74 33.02 2014-11-07 19:22:52.000 311 33513.40 543.76 2274.67 33.01 2014-11-07 19:22:53.000 311 33513.68 543.77 2274.72 33.01 2014-11-07 19:22:54.000 311 33513.66 543.77 2274.70 33.01 2014-11-07 19:22:55.000 311 33513.75 543.78 2274.81 33.01 2014-11-07 19:22:56.000 311 33513.77 543.85 2274.70 33.01 2014-11-07 19:22:57.000 311 33513.78 543.82 2274.76 33.02 2014-11-07 19:22:58.000 311 33513.76 543.80 2274.68 33.01 2014-11-07 19:22:59.000 311 33513.88 543.83 2274.74 33.01 2014-11-07 19:23:00.000 311 33513.81 543.80 2274.69 33.01 2014-11-07 19:23:00.000 311 33513.75 543.80 2274.65 33.02 2014-11-07 19:23:02.000 311 33513.77 543.73 2274.72 33.01 2014-11-07 19:23:03.000 311 33513.62 543.75 2274.62 33.02 2014-11-07 19:23:04.000 311 33513.69 543.77 2274.66 33.01 2014-11-07 19:23:05.000 311 33513.68 543.78 2274.63 33.01 2014-11-07 19:23:06.000 311 33513.61 543.74 2274.63 33.02 2014-11-07 19:23:07.000 311 33513.60 543.78 2274.63 33.02 2014-11-07 19:23:08.000 311 33513.71 543.80 2274.71 33.02 2014-11-07 19:23:09.000 311 33513.57 543.80 2274.62 33.02 2014-11-07 19:23:10.000 311 33513.75 543.84 2274.78 33.02 2014-11-07 19:23:11.000 311 33513.72 543.84 2274.66 33.02 2014-11-07 19:23:12.000 311 33513.68 543.84 2274.68 33.01 2014-11-07 19:23:13.000 311 33513.90 543.81 2274.76 33.02 2014-11-07 19:23:13.000 311 33513.94 543.86 2274.77 33.02 2014-11-07 19:23:15.000 311 33514.00 543.86 2274.74 33.02 2014-11-07 19:23:16.000 311 33513.98 543.84 2274.72 33.02 2014-11-07 19:23:17.000 311 33513.97 543.81 2274.67 33.02 2014-11-07 19:23:18.000 311 33513.98 543.85 2274.66 33.02 2014-11-07 19:23:19.000 311 33513.97 543.82 2274.69 33.02 2014-11-07 19:23:20.000 311 33513.96 543.79 2274.65 33.02 2014-11-07 19:23:21.000 311 33513.93 543.81 2274.60 33.02 2014-11-07 19:23:22.000 311 33513.82 543.81 2274.61 33.02 2014-11-07 19:23:23.000 311 33513.87 543.81 2274.61 33.02 2014-11-07 19:23:24.000 311 33513.75 543.85 2274.69 33.02 2014-11-07 19:23:25.000 311 33513.72 543.85 2274.63 33.02 2014-11-07 19:23:26.000 311 33513.59 543.84 2274.60 33.02 2014-11-07 19:23:27.000 311 33513.57 543.86 2274.65 33.02 2014-11-07 19:23:28.000 311 33513.47 543.88 2274.73 33.02 2014-11-07 19:23:29.000 311 33513.52 543.94 2274.60 33.02 2014-11-07 19:23:30.000 311 33513.56 543.92 2274.66 33.02 2014-11-07 19:23:31.000 311 33513.65 543.95 2274.68 33.02 2014-11-07 19:23:32.000 311 33513.60 543.96 2274.69 33.02 2014-11-07 19:23:33.000 311 33513.66 543.94 2274.73 33.02 2014-11-07 19:23:34.000 311 33513.76 543.96 2274.71 33.02 2014-11-07 19:23:35.000 311 33513.62 543.92 2274.67 33.02 2014-11-07 19:23:36.000 311 33513.67 543.93 2274.66 33.02 2014-11-07 19:23:37.000 311 33513.68 543.93 2274.66 33.02 2014-11-07 19:23:38.000 311 33513.63 543.95 2274.78 33.02 2014-11-07 19:23:39.000 311 33513.58 543.95 2274.68 33.02 2014-11-07 19:23:40.000 311 33513.65 543.95 2274.74 33.02 2014-11-07 19:23:41.000 311 33513.59 543.93 2274.68 33.02 2014-11-07 19:23:42.000 311 33513.59 543.95 2274.69 33.02 2014-11-07 19:23:43.000 311 33513.65 543.96 2274.63 33.02 2014-11-07 19:23:44.000 311 33513.63 543.97 2274.72 33.02 2014-11-07 19:23:45.000 311 33513.57 543.93 2274.65 33.02 2014-11-07 19:23:46.000 311 33513.67 544.00 2274.75 33.02 2014-11-07 19:23:47.000 311 33513.65 544.01 2274.66 33.02 2014-11-07 19:23:48.000 311 33513.69 543.98 2274.68 33.02 2014-11-07 19:23:49.000 311 33513.62 544.03 2274.82 33.02 2014-11-07 19:23:50.000 311 33513.66 543.98 2274.74 33.02 2014-11-07 19:23:51.000 311 33513.73 544.03 2274.77 33.02 2014-11-07 19:23:52.000 311 33513.71 544.02 2274.67 33.02 2014-11-07 19:23:53.000 311 33513.72 544.05 2274.64 33.02 2014-11-07 19:23:54.000 311 33513.69 544.07 2274.68 33.02 2014-11-07 19:23:54.000 311 33513.73 544.07 2274.74 33.02 2014-11-07 19:23:56.000 311 33513.79 544.05 2274.74 33.02 2014-11-07 19:23:57.000 311 33513.83 544.06 2274.69 33.02 2014-11-07 19:23:58.000 311 33513.57 544.04 2274.69 33.02 2014-11-07 19:23:59.000 311 33513.73 544.09 2274.76 33.02 2014-11-07 19:24:00.000 311 33513.71 544.04 2274.74 33.02 2014-11-07 19:24:01.000 311 33513.73 544.07 2274.79 33.02 2014-11-07 19:24:02.000 311 33513.76 544.11 2274.74 33.02 2014-11-07 19:24:03.000 311 33513.69 544.11 2274.69 33.02 2014-11-07 19:24:04.000 311 33513.72 544.13 2274.71 33.02 2014-11-07 19:24:05.000 311 33513.84 544.11 2274.66 33.02 2014-11-07 19:24:06.000 311 33513.83 544.12 2274.69 33.02 2014-11-07 19:24:07.000 311 33513.87 544.14 2274.76 33.02 2014-11-07 19:24:07.000 311 33513.92 544.14 2274.74 33.02 2014-11-07 19:24:09.000 311 33513.96 544.12 2274.69 33.02 2014-11-07 19:24:10.000 311 33513.84 544.12 2274.69 33.02 2014-11-07 19:24:11.000 311 33514.01 544.13 2274.69 33.02 2014-11-07 19:24:12.000 311 33513.91 544.14 2274.70 33.02 2014-11-07 19:24:13.000 311 33513.94 544.13 2274.72 33.02 2014-11-07 19:24:14.000 311 33513.95 544.17 2274.68 33.02 2014-11-07 19:24:15.000 311 33513.94 544.10 2274.63 33.02 2014-11-07 19:24:16.000 311 33513.87 544.15 2274.66 33.02 2014-11-07 19:24:17.000 311 33513.74 544.13 2274.60 33.02 2014-11-07 19:24:18.000 311 33513.68 544.14 2274.63 33.02 2014-11-07 19:24:19.000 311 33513.63 544.18 2274.69 33.02 2014-11-07 19:24:20.000 311 33513.69 544.20 2274.70 33.02 2014-11-07 19:24:21.000 311 33513.72 544.20 2274.67 33.02 2014-11-07 19:24:22.000 311 33513.62 544.18 2274.72 33.02 2014-11-07 19:24:23.000 311 33513.74 544.24 2274.71 33.02 2014-11-07 19:24:24.000 311 33513.71 544.21 2274.74 33.02 2014-11-07 19:24:25.000 311 33513.83 544.22 2274.80 33.02 2014-11-07 19:24:26.000 311 33513.82 544.19 2274.75 33.02 2014-11-07 19:24:27.000 311 33513.94 544.17 2274.79 33.02 2014-11-07 19:24:28.000 311 33513.96 544.17 2274.72 33.02 2014-11-07 19:24:29.000 311 33514.02 544.19 2274.72 33.02 2014-11-07 19:24:30.000 311 33513.94 544.21 2274.75 33.02 2014-11-07 19:24:31.000 311 33513.91 544.17 2274.74 33.02 2014-11-07 19:24:32.000 311 33513.83 544.20 2274.71 33.02 2014-11-07 19:24:33.000 311 33513.79 544.20 2274.71 33.02 2014-11-07 19:24:34.000 311 33513.79 544.23 2274.74 33.02 2014-11-07 19:24:35.000 311 33513.79 544.23 2274.72 33.02 2014-11-07 19:24:36.000 311 33513.72 544.25 2274.65 33.02 2014-11-07 19:24:37.000 311 33513.72 544.26 2274.68 33.02 2014-11-07 19:24:38.000 311 33513.81 544.24 2274.71 33.02 2014-11-07 19:24:39.000 311 33513.84 544.25 2274.66 33.02 2014-11-07 19:24:40.000 311 33513.75 544.24 2274.76 33.02 2014-11-07 19:24:41.000 311 33513.93 544.34 2274.78 33.02 2014-11-07 19:24:42.000 311 33513.86 544.33 2274.76 33.02 2014-11-07 19:24:43.000 311 33513.87 544.29 2274.68 33.02 2014-11-07 19:24:44.000 311 33513.93 544.29 2274.74 33.02 2014-11-07 19:24:45.000 311 33513.98 544.30 2274.76 33.02 2014-11-07 19:24:46.000 311 33513.87 544.28 2274.69 33.02 2014-11-07 19:24:47.000 311 33514.00 544.30 2274.74 33.02 2014-11-07 19:24:48.000 311 33513.89 544.27 2274.73 33.02 2014-11-07 19:24:48.000 311 33513.86 544.28 2274.68 33.02 2014-11-07 19:24:50.000 311 33513.93 544.31 2274.70 33.02 2014-11-07 19:24:51.000 311 33513.91 544.31 2274.65 33.02 2014-11-07 19:24:52.000 311 33513.92 544.28 2274.67 33.02 2014-11-07 19:24:53.000 311 33513.96 544.33 2274.64 33.02 2014-11-07 19:24:54.000 311 33513.95 544.32 2274.68 33.02 2014-11-07 19:24:55.000 311 33513.92 544.33 2274.67 33.02 2014-11-07 19:24:56.000 311 33513.76 544.38 2274.72 33.02 2014-11-07 19:24:57.000 311 33513.79 544.29 2274.68 33.02 2014-11-07 19:24:58.000 311 33513.88 544.36 2274.67 33.02 2014-11-07 19:24:59.000 311 33513.63 544.34 2274.59 33.02 2014-11-07 19:25:00.000 311 33513.69 544.35 2274.61 33.02 2014-11-07 19:25:01.000 311 33513.66 544.37 2274.65 33.02 2014-11-07 19:25:01.000 311 33513.68 544.35 2274.72 33.02 2014-11-07 19:25:03.000 311 33513.70 544.38 2274.68 33.02 2014-11-07 19:25:04.000 311 33513.69 544.43 2274.70 33.02 2014-11-07 19:25:05.000 311 33513.72 544.41 2274.66 33.02 2014-11-07 19:25:06.000 311 33513.76 544.43 2274.71 33.02 2014-11-07 19:25:07.000 311 33513.91 544.47 2274.78 33.02 2014-11-07 19:25:08.000 311 33514.00 544.44 2274.80 33.02 2014-11-07 19:25:09.000 311 33513.86 544.42 2274.75 33.02 2014-11-07 19:25:10.000 311 33513.93 544.44 2274.80 33.02 2014-11-07 19:25:11.000 311 33513.98 544.41 2274.80 33.02 2014-11-07 19:25:12.000 311 33513.97 544.39 2274.74 33.02 2014-11-07 19:25:13.000 311 33513.94 544.37 2274.71 33.02 2014-11-07 19:25:14.000 311 33513.78 544.36 2274.70 33.02 2014-11-07 19:25:15.000 311 33513.79 544.42 2274.72 33.02 2014-11-07 19:25:16.000 311 33513.68 544.44 2274.69 33.02 2014-11-07 19:25:17.000 311 33513.64 544.40 2274.66 33.02 2014-11-07 19:25:18.000 311 33513.67 544.38 2274.70 33.02 2014-11-07 19:25:19.000 311 33513.66 544.46 2274.71 33.02 2014-11-07 19:25:20.000 311 33513.51 544.49 2274.66 33.02 2014-11-07 19:25:21.000 311 33513.57 544.49 2274.72 33.02 2014-11-07 19:25:22.000 311 33513.59 544.51 2274.69 33.02 2014-11-07 19:25:23.000 311 33513.75 544.53 2274.72 33.02 2014-11-07 19:25:24.000 311 33513.69 544.54 2274.73 33.02 2014-11-07 19:25:25.000 311 33513.86 544.53 2274.71 33.02 2014-11-07 19:25:26.000 311 33513.81 544.52 2274.75 33.02 2014-11-07 19:25:27.000 311 33513.88 544.55 2274.78 33.02 2014-11-07 19:25:28.000 311 33513.93 544.50 2274.75 33.02 2014-11-07 19:25:29.000 311 33513.94 544.51 2274.69 33.02 2014-11-07 19:25:30.000 311 33513.96 544.49 2274.72 33.02 2014-11-07 19:25:31.000 311 33513.93 544.48 2274.72 33.02 2014-11-07 19:25:32.000 311 33513.86 544.48 2274.76 33.02 2014-11-07 19:25:33.000 311 33513.91 544.52 2274.67 33.02 2014-11-07 19:25:34.000 311 33513.81 544.50 2274.75 33.02 2014-11-07 19:25:35.000 311 33513.85 544.47 2274.66 33.02 2014-11-07 19:25:36.000 311 33513.86 544.48 2274.70 33.02 2014-11-07 19:25:37.000 311 33513.77 544.49 2274.65 33.02 2014-11-07 19:25:38.000 311 33513.76 544.59 2274.69 33.02 2014-11-07 19:25:39.000 311 33513.79 544.58 2274.62 33.02 2014-11-07 19:25:40.000 311 33513.87 544.61 2274.71 33.02 2014-11-07 19:25:41.000 311 33513.79 544.60 2274.80 33.02 2014-11-07 19:25:42.000 311 33513.78 544.55 2274.72 33.02 2014-11-07 19:25:42.000 311 33513.91 544.65 2274.68 33.02 2014-11-07 19:25:44.000 311 33513.94 544.63 2274.75 33.02 2014-11-07 19:25:45.000 311 33514.04 544.64 2274.75 33.02 2014-11-07 19:25:46.000 311 33513.89 544.58 2274.78 33.02 2014-11-07 19:25:47.000 311 33514.06 544.57 2274.70 33.02 2014-11-07 19:25:48.000 311 33513.99 544.60 2274.60 33.02 2014-11-07 19:25:49.000 311 33513.93 544.54 2274.65 33.02 2014-11-07 19:25:50.000 311 33513.84 544.50 2274.69 33.02 2014-11-07 19:25:51.000 311 33513.86 544.50 2274.80 33.02 2014-11-07 19:25:52.000 311 33513.72 544.52 2274.67 33.02 2014-11-07 19:25:53.000 311 33513.75 544.52 2274.71 33.02 2014-11-07 19:25:54.000 311 33513.79 544.52 2274.72 33.02 2014-11-07 19:25:55.000 311 33513.74 544.56 2274.70 33.02 2014-11-07 19:25:55.000 311 33513.79 544.60 2274.67 33.02 2014-11-07 19:25:57.000 311 33513.71 544.63 2274.67 33.02 2014-11-07 19:25:58.000 311 33513.86 544.62 2274.75 33.02 2014-11-07 19:25:59.000 311 33513.79 544.68 2274.82 33.02 2014-11-07 19:26:00.000 311 33513.78 544.65 2274.74 33.02 2014-11-07 19:26:01.000 311 33513.91 544.68 2274.76 33.02 2014-11-07 19:26:02.000 311 33513.89 544.71 2274.68 33.02 2014-11-07 19:26:03.000 311 33513.83 544.62 2274.72 33.02 2014-11-07 19:26:04.000 311 33513.90 544.64 2274.78 33.02 2014-11-07 19:26:05.000 311 33513.84 544.62 2274.75 33.02 2014-11-07 19:26:06.000 311 33513.88 544.57 2274.76 33.02 2014-11-07 19:26:07.000 311 33513.82 544.62 2274.67 33.02 2014-11-07 19:26:08.000 311 33513.79 544.59 2274.68 33.02 2014-11-07 19:26:09.000 311 33513.84 544.62 2274.67 33.02 2014-11-07 19:26:10.000 311 33513.74 544.62 2274.69 33.02 2014-11-07 19:26:11.000 311 33513.68 544.68 2274.67 33.02 2014-11-07 19:26:12.000 311 33513.69 544.65 2274.71 33.02 2014-11-07 19:26:13.000 311 33513.66 544.68 2274.69 33.02 2014-11-07 19:26:14.000 311 33513.86 544.67 2274.72 33.02 2014-11-07 19:26:15.000 311 33513.79 544.73 2274.75 33.02 2014-11-07 19:26:16.000 311 33513.87 544.73 2274.86 33.02 2014-11-07 19:26:17.000 311 33513.87 544.74 2274.74 33.02 2014-11-07 19:26:18.000 311 33513.96 544.74 2274.75 33.02 2014-11-07 19:26:19.000 311 33513.90 544.75 2274.75 33.02 2014-11-07 19:26:20.000 311 33513.93 544.69 2274.81 33.02 2014-11-07 19:26:21.000 311 33514.04 544.76 2274.79 33.02 2014-11-07 19:26:22.000 311 33513.96 544.68 2274.74 33.02 2014-11-07 19:26:23.000 311 33514.04 544.72 2274.70 33.02 2014-11-07 19:26:24.000 311 33513.97 544.71 2274.73 33.02 2014-11-07 19:26:25.000 311 33513.96 544.70 2274.74 33.02 2014-11-07 19:26:26.000 311 33513.90 544.74 2274.72 33.02 2014-11-07 19:26:27.000 311 33513.86 544.68 2274.77 33.02 2014-11-07 19:26:28.000 311 33513.99 544.74 2274.72 33.02 2014-11-07 19:26:29.000 311 33513.94 544.71 2274.69 33.02 2014-11-07 19:26:30.000 311 33513.91 544.73 2274.71 33.02 2014-11-07 19:26:31.000 311 33514.02 544.77 2274.66 33.02 2014-11-07 19:26:32.000 311 33514.09 544.82 2274.72 33.02 2014-11-07 19:26:33.000 311 33514.10 544.79 2274.66 33.02 2014-11-07 19:26:34.000 311 33514.04 544.79 2274.69 33.02 2014-11-07 19:26:35.000 311 33514.14 544.76 2274.71 33.02 2014-11-07 19:26:36.000 311 33514.17 544.79 2274.75 33.02 2014-11-07 19:26:36.000 311 33514.17 544.78 2274.72 33.02 2014-11-07 19:26:38.000 311 33514.11 544.71 2274.70 33.02 2014-11-07 19:26:39.000 311 33514.16 544.73 2274.69 33.02 2014-11-07 19:26:40.000 311 33514.02 544.72 2274.66 33.02 2014-11-07 19:26:41.000 311 33513.97 544.77 2274.68 33.02 2014-11-07 19:26:42.000 311 33513.87 544.73 2274.70 33.02 2014-11-07 19:26:43.000 311 33514.02 544.77 2274.70 33.02 2014-11-07 19:26:44.000 311 33513.99 544.77 2274.66 33.02 2014-11-07 19:26:45.000 311 33514.01 544.81 2274.66 33.02 2014-11-07 19:26:46.000 311 33514.02 544.79 2274.76 33.02 2014-11-07 19:26:47.000 311 33514.03 544.84 2274.63 33.02 2014-11-07 19:26:48.000 311 33514.07 544.86 2274.67 33.02 2014-11-07 19:26:49.000 311 33514.11 544.80 2274.72 33.02 2014-11-07 19:26:49.000 311 33514.16 544.84 2274.76 33.02 2014-11-07 19:26:51.000 311 33514.15 544.81 2274.72 33.02 2014-11-07 19:26:52.000 311 33513.96 544.78 2274.68 33.02 2014-11-07 19:26:53.000 311 33514.06 544.82 2274.71 33.02 2014-11-07 19:26:54.000 311 33513.96 544.76 2274.66 33.02 2014-11-07 19:26:55.000 311 33513.96 544.81 2274.66 33.02 2014-11-07 19:26:56.000 311 33513.93 544.76 2274.65 33.02 2014-11-07 19:26:57.000 311 33513.84 544.77 2274.66 33.02 2014-11-07 19:26:58.000 311 33513.91 544.74 2274.61 33.02 2014-11-07 19:26:59.000 311 33513.90 544.77 2274.66 33.02 2014-11-07 19:27:00.000 311 33513.91 544.81 2274.67 33.02 2014-11-07 19:27:01.000 311 33513.93 544.81 2274.67 33.02 2014-11-07 19:27:02.000 311 33513.99 544.85 2274.62 33.02 2014-11-07 19:27:03.000 311 33514.02 544.86 2274.72 33.02 2014-11-07 19:27:04.000 311 33514.10 544.85 2274.73 33.02 2014-11-07 19:27:05.000 311 33514.16 544.83 2274.64 33.02 2014-11-07 19:27:06.000 311 33514.18 544.84 2274.65 33.02 2014-11-07 19:27:07.000 311 33514.22 544.86 2274.80 33.02 2014-11-07 19:27:08.000 311 33514.17 544.82 2274.66 33.02 2014-11-07 19:27:09.000 311 33514.22 544.85 2274.71 33.02 2014-11-07 19:27:10.000 311 33514.24 544.83 2274.66 33.02 2014-11-07 19:27:11.000 311 33514.20 544.83 2274.66 33.02 2014-11-07 19:27:12.000 311 33514.11 544.81 2274.66 33.02 2014-11-07 19:27:13.000 311 33514.06 544.83 2274.66 33.02 2014-11-07 19:27:14.000 311 33514.04 544.82 2274.61 33.02 2014-11-07 19:27:15.000 311 33513.94 544.81 2274.59 33.02 2014-11-07 19:27:16.000 311 33513.91 544.83 2274.60 33.02 2014-11-07 19:27:17.000 311 33513.99 544.85 2274.66 33.02 2014-11-07 19:27:18.000 311 33513.90 544.88 2274.64 33.02 2014-11-07 19:27:19.000 311 33513.94 544.90 2274.71 33.02 2014-11-07 19:27:20.000 311 33514.03 544.92 2274.66 33.02 2014-11-07 19:27:21.000 311 33513.95 544.92 2274.64 33.02 2014-11-07 19:27:22.000 311 33514.04 544.94 2274.68 33.02 2014-11-07 19:27:23.000 311 33514.23 544.98 2274.66 33.02 2014-11-07 19:27:24.000 311 33514.17 544.97 2274.68 33.02 2014-11-07 19:27:25.000 311 33514.29 544.92 2274.72 33.02 2014-11-07 19:27:26.000 311 33514.30 544.87 2274.66 33.02 2014-11-07 19:27:27.000 311 33514.28 544.85 2274.70 33.02 2014-11-07 19:27:28.000 311 33514.19 544.87 2274.56 33.02 2014-11-07 19:27:29.000 311 33514.22 544.83 2274.68 33.02 2014-11-07 19:27:30.000 311 33514.25 544.82 2274.60 33.02 2014-11-07 19:27:30.000 311 33514.22 544.82 2274.58 33.02 2014-11-07 19:27:32.000 311 33514.04 544.80 2274.70 33.02 2014-11-07 19:27:33.000 311 33514.07 544.86 2274.66 33.02 2014-11-07 19:27:34.000 311 33514.07 544.88 2274.60 33.02 2014-11-07 19:27:35.000 311 33513.97 544.86 2274.64 33.02 2014-11-07 19:27:36.000 311 33513.97 544.90 2274.61 33.02 2014-11-07 19:27:37.000 311 33514.04 544.93 2274.56 33.02 2014-11-07 19:27:38.000 311 33514.06 544.95 2274.60 33.02 2014-11-07 19:27:39.000 311 33514.21 544.94 2274.62 33.02 2014-11-07 19:27:40.000 311 33514.15 545.01 2274.65 33.02 2014-11-07 19:27:41.000 311 33514.24 544.99 2274.55 33.02 2014-11-07 19:27:42.000 311 33514.31 544.97 2274.63 33.02 2014-11-07 19:27:43.000 311 33514.45 544.95 2274.74 33.02 2014-11-07 19:27:43.000 311 33514.37 544.97 2274.68 33.02 2014-11-07 19:27:45.000 311 33514.33 544.91 2274.63 33.02 2014-11-07 19:27:46.000 311 33514.33 544.88 2274.73 33.02 2014-11-07 19:27:47.000 311 33514.22 544.88 2274.66 33.02 2014-11-07 19:27:48.000 311 33514.24 544.88 2274.63 33.02 2014-11-07 19:27:49.000 311 33514.24 544.88 2274.59 33.02 2014-11-07 19:27:50.000 311 33514.04 544.87 2274.58 33.02 2014-11-07 19:27:51.000 311 33514.10 544.93 2274.55 33.02 2014-11-07 19:27:52.000 311 33514.09 544.92 2274.59 33.02 2014-11-07 19:27:53.000 311 33514.18 544.93 2274.71 33.02 2014-11-07 19:27:54.000 311 33514.15 544.93 2274.62 33.02 2014-11-07 19:27:55.000 311 33514.26 544.95 2274.66 33.02 2014-11-07 19:27:56.000 311 33514.36 545.03 2274.67 33.02 2014-11-07 19:27:57.000 311 33514.44 544.98 2274.66 33.02 2014-11-07 19:27:58.000 311 33514.41 545.01 2274.65 33.02 2014-11-07 19:27:59.000 311 33514.46 544.98 2274.62 33.02 2014-11-07 19:28:00.000 311 33514.55 544.97 2274.60 33.02 2014-11-07 19:28:01.000 311 33514.43 545.00 2274.64 33.02 2014-11-07 19:28:02.000 311 33514.37 544.95 2274.65 33.02 2014-11-07 19:28:03.000 311 33514.34 544.94 2274.56 33.02 2014-11-07 19:28:04.000 311 33514.40 544.97 2274.60 33.02 2014-11-07 19:28:05.000 311 33514.36 544.97 2274.60 33.02 2014-11-07 19:28:06.000 311 33514.17 544.97 2274.56 33.02 2014-11-07 19:28:07.000 311 33514.09 544.95 2274.61 33.02 2014-11-07 19:28:08.000 311 33514.17 544.97 2274.58 33.02 2014-11-07 19:28:09.000 311 33514.18 545.00 2274.60 33.02 2014-11-07 19:28:10.000 311 33514.22 545.03 2274.59 33.02 2014-11-07 19:28:11.000 311 33514.31 545.05 2274.66 33.02 2014-11-07 19:28:12.000 311 33514.36 545.08 2274.67 33.02 2014-11-07 19:28:13.000 311 33514.47 545.05 2274.60 33.02 2014-11-07 19:28:14.000 311 33514.50 545.04 2274.63 33.02 2014-11-07 19:28:15.000 311 33514.44 545.03 2274.71 33.02 2014-11-07 19:28:16.000 311 33514.42 545.05 2274.71 33.02 2014-11-07 19:28:17.000 311 33514.49 545.07 2274.62 33.02 2014-11-07 19:28:18.000 311 33514.45 545.04 2274.57 33.02 2014-11-07 19:28:19.000 311 33514.51 545.00 2274.53 33.02 2014-11-07 19:28:20.000 311 33514.35 545.01 2274.61 33.02 2014-11-07 19:28:21.000 311 33514.24 545.05 2274.66 33.02 2014-11-07 19:28:22.000 311 33514.25 545.01 2274.64 33.02 2014-11-07 19:28:23.000 311 33514.33 545.01 2274.53 33.02 2014-11-07 19:28:24.000 311 33514.24 544.99 2274.53 33.02 2014-11-07 19:28:24.000 311 33514.31 545.04 2274.56 33.02 2014-11-07 19:28:26.000 311 33514.33 545.07 2274.61 33.02 2014-11-07 19:28:27.000 311 33514.35 545.04 2274.63 33.02 2014-11-07 19:28:28.000 311 33514.44 545.05 2274.63 33.02 2014-11-07 19:28:29.000 311 33514.37 545.02 2274.68 33.02 2014-11-07 19:28:30.000 311 33514.46 545.01 2274.66 33.02 2014-11-07 19:28:31.000 311 33514.53 545.03 2274.60 33.02 2014-11-07 19:28:32.000 311 33514.49 545.05 2274.66 33.02 2014-11-07 19:28:33.000 311 33514.44 545.11 2274.59 33.02 2014-11-07 19:28:34.000 311 33514.48 545.11 2274.56 33.02 2014-11-07 19:28:35.000 311 33514.53 545.06 2274.57 33.02 2014-11-07 19:28:36.000 311 33514.53 545.04 2274.59 33.02 2014-11-07 19:28:37.000 311 33514.53 545.02 2274.70 33.02 2014-11-07 19:28:37.000 311 33514.49 545.07 2274.66 33.02 2014-11-07 19:28:39.000 311 33514.57 545.07 2274.55 33.02 2014-11-07 19:28:40.000 311 33514.55 545.09 2274.50 33.02 2014-11-07 19:28:41.000 311 33514.52 545.08 2274.60 33.02 2014-11-07 19:28:42.000 311 33514.49 545.07 2274.59 33.02 2014-11-07 19:28:43.000 311 33514.55 545.04 2274.59 33.02 2014-11-07 19:28:44.000 311 33514.51 545.02 2274.63 33.02 2014-11-07 19:28:45.000 311 33514.47 545.03 2274.46 33.02 2014-11-07 19:28:46.000 311 33514.50 545.03 2274.62 33.02 2014-11-07 19:28:47.000 311 33514.36 545.05 2274.56 33.02 2014-11-07 19:28:48.000 311 33514.42 545.08 2274.53 33.02 2014-11-07 19:28:49.000 311 33514.43 545.12 2274.56 33.02 2014-11-07 19:28:50.000 311 33514.41 545.09 2274.43 33.02 2014-11-07 19:28:51.000 311 33514.43 545.08 2274.65 33.02 2014-11-07 19:28:52.000 311 33514.34 545.15 2274.51 33.02 2014-11-07 19:28:53.000 311 33514.22 545.16 2274.53 33.02 2014-11-07 19:28:54.000 311 33514.34 545.13 2274.53 33.02 2014-11-07 19:28:55.000 311 33514.49 545.16 2274.47 33.02 2014-11-07 19:28:56.000 311 33514.51 545.15 2274.62 33.02 2014-11-07 19:28:57.000 311 33514.47 545.14 2274.64 33.02 2014-11-07 19:28:58.000 311 33514.55 545.13 2274.60 33.02 2014-11-07 19:28:59.000 311 33514.45 545.17 2274.56 33.02 2014-11-07 19:29:00.000 311 33514.46 545.13 2274.60 33.02 2014-11-07 19:29:01.000 311 33514.47 545.15 2274.59 33.02 2014-11-07 19:29:02.000 311 33514.42 545.13 2274.60 33.02 2014-11-07 19:29:03.000 311 33514.40 545.12 2274.57 33.02 2014-11-07 19:29:04.000 311 33514.43 545.11 2274.63 33.02 2014-11-07 19:29:05.000 311 33514.40 545.11 2274.59 33.02 2014-11-07 19:29:06.000 311 33514.49 545.11 2274.58 33.02 2014-11-07 19:29:07.000 311 33514.43 545.11 2274.60 33.02 2014-11-07 19:29:08.000 311 33514.45 545.15 2274.53 33.02 2014-11-07 19:29:09.000 311 33514.46 545.17 2274.53 33.02 2014-11-07 19:29:10.000 311 33514.53 545.12 2274.55 33.02 2014-11-07 19:29:11.000 311 33514.49 545.15 2274.55 33.02 2014-11-07 19:29:12.000 311 33514.48 545.14 2274.50 33.02 2014-11-07 19:29:13.000 311 33514.58 545.18 2274.55 33.02 2014-11-07 19:29:14.000 311 33514.49 545.15 2274.63 33.02 2014-11-07 19:29:15.000 311 33514.47 545.17 2274.56 33.02 2014-11-07 19:29:16.000 311 33514.49 545.18 2274.66 33.02 2014-11-07 19:29:17.000 311 33514.41 545.15 2274.60 33.02 2014-11-07 19:29:18.000 311 33514.40 545.19 2274.56 33.02 2014-11-07 19:29:18.000 311 33514.42 545.15 2274.55 33.02 2014-11-07 19:29:20.000 311 33514.42 545.17 2274.62 33.02 2014-11-07 19:29:21.000 311 33514.49 545.20 2274.58 33.02 2014-11-07 19:29:22.000 311 33514.31 545.18 2274.51 33.02 2014-11-07 19:29:23.000 311 33514.43 545.21 2274.63 33.02 2014-11-07 19:29:24.000 311 33514.43 545.21 2274.63 33.02 2014-11-07 19:29:25.000 311 33514.43 545.21 2274.57 33.02 2014-11-07 19:29:26.000 311 33514.53 545.30 2274.50 33.02 2014-11-07 19:29:27.000 311 33514.56 545.28 2274.53 33.02 2014-11-07 19:29:28.000 311 33514.45 545.26 2274.56 33.02 2014-11-07 19:29:29.000 311 33514.67 545.27 2274.62 33.02 2014-11-07 19:29:30.000 311 33514.62 545.26 2274.56 33.02 2014-11-07 19:29:31.000 311 33514.66 545.29 2274.57 33.02 2014-11-07 19:29:31.000 311 33514.62 545.20 2274.69 33.02 2014-11-07 19:29:33.000 311 33514.65 545.22 2274.64 33.02 2014-11-07 19:29:34.000 311 33514.57 545.22 2274.66 33.02 2014-11-07 19:29:35.000 311 33514.46 545.22 2274.57 33.02 2014-11-07 19:29:36.000 311 33514.41 545.19 2274.59 33.02 2014-11-07 19:29:37.000 311 33514.32 545.22 2274.50 33.02 2014-11-07 19:29:38.000 311 33514.33 545.25 2274.59 33.02 2014-11-07 19:29:39.000 311 33514.28 545.22 2274.48 33.02 2014-11-07 19:29:40.000 311 33514.17 545.29 2274.49 33.02 2014-11-07 19:29:41.000 311 33514.23 545.32 2274.57 33.02 2014-11-07 19:29:42.000 311 33514.19 545.31 2274.59 33.02 2014-11-07 19:29:43.000 311 33514.22 545.33 2274.62 33.02 2014-11-07 19:29:44.000 311 33514.37 545.34 2274.63 33.02 2014-11-07 19:29:45.000 311 33514.34 545.30 2274.64 33.02 2014-11-07 19:29:46.000 311 33514.36 545.33 2274.65 33.02 2014-11-07 19:29:47.000 311 33514.42 545.32 2274.58 33.02 2014-11-07 19:29:48.000 311 33514.44 545.28 2274.61 33.02 2014-11-07 19:29:49.000 311 33514.59 545.22 2274.74 33.02 2014-11-07 19:29:50.000 311 33514.53 545.26 2274.72 33.02 2014-11-07 19:29:51.000 311 33514.40 545.25 2274.71 33.02 2014-11-07 19:29:52.000 311 33514.47 545.27 2274.53 33.02 2014-11-07 19:29:53.000 311 33514.44 545.23 2274.62 33.02 2014-11-07 19:29:54.000 311 33514.49 545.26 2274.62 33.02 2014-11-07 19:29:55.000 311 33514.44 545.28 2274.64 33.02 2014-11-07 19:29:56.000 311 33514.45 545.33 2274.63 33.02 2014-11-07 19:29:57.000 311 33514.36 545.30 2274.55 33.02 2014-11-07 19:29:58.000 311 33514.36 545.33 2274.62 33.02 2014-11-07 19:29:59.000 311 33514.33 545.34 2274.66 33.02 2014-11-07 19:30:00.000 311 33514.41 545.33 2274.68 33.02 2014-11-07 19:30:01.000 311 33514.42 545.36 2274.61 33.02 2014-11-07 19:30:02.000 311 33514.40 545.41 2274.60 33.02 2014-11-07 19:30:03.000 311 33514.43 545.36 2274.65 33.02 2014-11-07 19:30:04.000 311 33514.41 545.35 2274.63 33.02 2014-11-07 19:30:05.000 311 33514.55 545.37 2274.62 33.02 2014-11-07 19:30:06.000 311 33514.46 545.36 2274.68 33.02 2014-11-07 19:30:07.000 311 33514.42 545.36 2274.58 33.02 2014-11-07 19:30:08.000 311 33514.41 545.30 2274.59 33.02 2014-11-07 19:30:09.000 311 33514.37 545.33 2274.56 33.02 2014-11-07 19:30:10.000 311 33514.39 545.33 2274.59 33.02 2014-11-07 19:30:11.000 311 33514.47 545.28 2274.70 33.02 2014-11-07 19:30:12.000 311 33514.43 545.33 2274.72 33.02 2014-11-07 19:30:12.000 311 33514.39 545.36 2274.65 33.02 2014-11-07 19:30:14.000 311 33514.50 545.39 2274.62 33.02 2014-11-07 19:30:15.000 311 33514.52 545.38 2274.56 33.02 2014-11-07 19:30:16.000 311 33514.50 545.39 2274.61 33.02 2014-11-07 19:30:17.000 311 33514.62 545.45 2274.66 33.02 2014-11-07 19:30:18.000 311 33514.54 545.46 2274.62 33.02 2014-11-07 19:30:19.000 311 33514.61 545.42 2274.58 33.02 2014-11-07 19:30:20.000 311 33514.70 545.42 2274.63 33.02 2014-11-07 19:30:21.000 311 33514.63 545.41 2274.57 33.02 2014-11-07 19:30:22.000 311 33514.62 545.40 2274.63 33.02 2014-11-07 19:30:23.000 311 33514.56 545.38 2274.65 33.02 2014-11-07 19:30:24.000 311 33514.55 545.33 2274.65 33.02 2014-11-07 19:30:25.000 311 33514.58 545.39 2274.65 33.02 2014-11-07 19:30:25.000 311 33514.46 545.36 2274.70 33.02 2014-11-07 19:30:27.000 311 33514.44 545.35 2274.63 33.02 2014-11-07 19:30:28.000 311 33514.45 545.35 2274.57 33.02 2014-11-07 19:30:29.000 311 33514.47 545.39 2274.67 33.02 2014-11-07 19:30:30.000 311 33514.36 545.44 2274.60 33.02 2014-11-07 19:30:31.000 311 33514.44 545.42 2274.55 33.02 2014-11-07 19:30:32.000 311 33514.51 545.44 2274.56 33.02 2014-11-07 19:30:33.000 311 33514.48 545.42 2274.63 33.02 2014-11-07 19:30:34.000 311 33514.57 545.53 2274.54 33.02 2014-11-07 19:30:35.000 311 33514.56 545.52 2274.60 33.02 2014-11-07 19:30:36.000 311 33514.62 545.49 2274.65 33.02 2014-11-07 19:30:37.000 311 33514.76 545.45 2274.62 33.02 2014-11-07 19:30:38.000 311 33514.71 545.44 2274.60 33.02 2014-11-07 19:30:39.000 311 33514.67 545.42 2274.62 33.02 2014-11-07 19:30:40.000 311 33514.66 545.47 2274.62 33.02 2014-11-07 19:30:41.000 311 33514.67 545.43 2274.62 33.02 2014-11-07 19:30:42.000 311 33514.64 545.43 2274.62 33.02 2014-11-07 19:30:43.000 311 33514.60 545.39 2274.66 33.02 2014-11-07 19:30:44.000 311 33514.59 545.41 2274.60 33.02 2014-11-07 19:30:45.000 311 33514.62 545.37 2274.58 33.02 2014-11-07 19:30:46.000 311 33514.50 545.43 2274.59 33.02 2014-11-07 19:30:47.000 311 33514.43 545.50 2274.60 33.02 2014-11-07 19:30:48.000 311 33514.58 545.45 2274.60 33.02 2014-11-07 19:30:49.000 311 33514.58 545.48 2274.59 33.02 2014-11-07 19:30:50.000 311 33514.58 545.54 2274.68 33.02 2014-11-07 19:30:51.000 311 33514.63 545.52 2274.58 33.02 2014-11-07 19:30:52.000 311 33514.57 545.50 2274.63 33.02 2014-11-07 19:30:53.000 311 33514.77 545.51 2274.62 33.02 2014-11-07 19:30:54.000 311 33514.66 545.48 2274.63 33.02 2014-11-07 19:30:55.000 311 33514.64 545.52 2274.62 33.02 2014-11-07 19:30:56.000 311 33514.53 545.53 2274.64 33.02 2014-11-07 19:30:57.000 311 33514.42 545.52 2274.60 33.02 2014-11-07 19:30:58.000 311 33514.42 545.52 2274.53 33.02 2014-11-07 19:30:59.000 311 33514.34 545.50 2274.59 33.02 2014-11-07 19:31:00.000 311 33514.32 545.47 2274.67 33.02 2014-11-07 19:31:01.000 311 33514.36 545.51 2274.67 33.02 2014-11-07 19:31:02.000 311 33514.38 545.50 2274.60 33.02 2014-11-07 19:31:03.000 311 33514.34 545.53 2274.73 33.02 2014-11-07 19:31:04.000 311 33514.36 545.56 2274.63 33.02 2014-11-07 19:31:05.000 311 33514.44 545.55 2274.62 33.02 2014-11-07 19:31:06.000 311 33514.44 545.56 2274.57 33.02 2014-11-07 19:31:06.000 311 33514.53 545.58 2274.75 33.02 2014-11-07 19:31:08.000 311 33514.58 545.54 2274.66 33.02 2014-11-07 19:31:09.000 311 33514.52 545.57 2274.65 33.02 2014-11-07 19:31:10.000 311 33514.53 545.52 2274.64 33.02 2014-11-07 19:31:11.000 311 33514.56 545.56 2274.64 33.02 2014-11-07 19:31:12.000 311 33514.55 545.54 2274.65 33.02 2014-11-07 19:31:13.000 311 33514.58 545.58 2274.72 33.02 2014-11-07 19:31:14.000 311 33514.49 545.57 2274.69 33.02 2014-11-07 19:31:15.000 311 33514.40 545.57 2274.65 33.02 2014-11-07 19:31:16.000 311 33514.34 545.54 2274.61 33.02 2014-11-07 19:31:17.000 311 33514.44 545.55 2274.64 33.02 2014-11-07 19:31:18.000 311 33514.30 545.55 2274.66 33.02 2014-11-07 19:31:19.000 311 33514.31 545.61 2274.68 33.02 2014-11-07 19:31:19.000 311 33514.36 545.60 2274.66 33.02 2014-11-07 19:31:21.000 311 33514.33 545.61 2274.64 33.02 2014-11-07 19:31:22.000 311 33514.38 545.67 2274.74 33.02 2014-11-07 19:31:23.000 311 33514.49 545.67 2274.78 33.02 2014-11-07 19:31:24.000 311 33514.48 545.64 2274.74 33.02 2014-11-07 19:31:25.000 311 33514.62 545.62 2274.69 33.03 2014-11-07 19:31:26.000 311 33514.64 545.61 2274.68 33.03 2014-11-07 19:31:27.000 311 33514.67 545.64 2274.71 33.02 2014-11-07 19:31:28.000 311 33514.59 545.56 2274.75 33.02 2014-11-07 19:31:29.000 311 33514.65 545.58 2274.62 33.03 2014-11-07 19:31:30.000 311 33514.52 545.55 2274.69 33.02 2014-11-07 19:31:31.000 311 33514.53 545.57 2274.66 33.02 2014-11-07 19:31:32.000 311 33514.55 545.58 2274.68 33.02 2014-11-07 19:31:33.000 311 33514.48 545.58 2274.62 33.03 2014-11-07 19:31:34.000 311 33514.34 545.55 2274.62 33.02 2014-11-07 19:31:35.000 311 33514.34 545.62 2274.62 33.03 2014-11-07 19:31:36.000 311 33514.31 545.62 2274.60 33.03 2014-11-07 19:31:37.000 311 33514.23 545.64 2274.63 33.03 2014-11-07 19:31:38.000 311 33514.33 545.65 2274.71 33.03 2014-11-07 19:31:39.000 311 33514.34 545.61 2274.68 33.03 2014-11-07 19:31:40.000 311 33514.30 545.66 2274.72 33.02 2014-11-07 19:31:41.000 311 33514.39 545.68 2274.71 33.02 2014-11-07 19:31:42.000 311 33514.58 545.70 2274.66 33.02 2014-11-07 19:31:43.000 311 33514.53 545.71 2274.67 33.02 2014-11-07 19:31:44.000 311 33514.66 545.72 2274.66 33.02 2014-11-07 19:31:45.000 311 33514.61 545.72 2274.63 33.02 2014-11-07 19:31:46.000 311 33514.65 545.60 2274.62 33.02 2014-11-07 19:31:47.000 311 33514.61 545.65 2274.67 33.03 2014-11-07 19:31:48.000 311 33514.66 545.60 2274.68 33.03 2014-11-07 19:31:49.000 311 33514.53 545.61 2274.66 33.02 2014-11-07 19:31:50.000 311 33514.55 545.62 2274.72 33.03 2014-11-07 19:31:51.000 311 33514.49 545.62 2274.71 33.03 2014-11-07 19:31:52.000 311 33514.40 545.68 2274.67 33.02 2014-11-07 19:31:53.000 311 33514.41 545.69 2274.61 33.03 2014-11-07 19:31:54.000 311 33514.43 545.68 2274.64 33.03 2014-11-07 19:31:55.000 311 33514.36 545.70 2274.62 33.03 2014-11-07 19:31:56.000 311 33514.48 545.70 2274.59 33.03 2014-11-07 19:31:57.000 311 33514.40 545.69 2274.71 33.03 2014-11-07 19:31:58.000 311 33514.42 545.70 2274.65 33.03 2014-11-07 19:31:59.000 311 33514.40 545.68 2274.68 33.03 2014-11-07 19:32:00.000 311 33514.62 545.75 2274.78 33.02 2014-11-07 19:32:00.000 311 33514.53 545.72 2274.67 33.02 2014-11-07 19:32:02.000 311 33514.55 545.72 2274.69 33.02 2014-11-07 19:32:03.000 311 33514.54 545.70 2274.66 33.03 2014-11-07 19:32:04.000 311 33514.40 545.68 2274.66 33.03 2014-11-07 19:32:05.000 311 33514.37 545.72 2274.72 33.03 2014-11-07 19:32:06.000 311 33514.40 545.70 2274.71 33.03 2014-11-07 19:32:07.000 311 33514.39 545.68 2274.70 33.03 2014-11-07 19:32:08.000 311 33514.36 545.70 2274.64 33.02 2014-11-07 19:32:09.000 311 33514.37 545.72 2274.71 33.02 2014-11-07 19:32:10.000 311 33514.24 545.70 2274.64 33.03 2014-11-07 19:32:11.000 311 33514.36 545.75 2274.65 33.03 2014-11-07 19:32:12.000 311 33514.28 545.72 2274.72 33.03 2014-11-07 19:32:13.000 311 33514.42 545.71 2274.64 33.03 2014-11-07 19:32:13.000 311 33514.40 545.72 2274.68 33.03 2014-11-07 19:32:15.000 311 33514.48 545.79 2274.74 33.03 2014-11-07 19:32:16.000 311 33514.34 545.73 2274.69 33.03 2014-11-07 19:32:17.000 311 33514.53 545.74 2274.74 33.03 2014-11-07 19:32:18.000 311 33514.40 545.71 2274.71 33.03 2014-11-07 19:32:19.000 311 33514.43 545.71 2274.68 33.03 2014-11-07 19:32:20.000 311 33514.47 545.73 2274.68 33.03 2014-11-07 19:32:21.000 311 33514.38 545.73 2274.71 33.03 2014-11-07 19:32:22.000 311 33514.43 545.69 2274.72 33.03 2014-11-07 19:32:23.000 311 33514.39 545.70 2274.65 33.03 2014-11-07 19:32:24.000 311 33514.33 545.75 2274.74 33.03 2014-11-07 19:32:25.000 311 33514.35 545.75 2274.79 33.03 2014-11-07 19:32:26.000 311 33514.37 545.75 2274.68 33.03 2014-11-07 19:32:27.000 311 33514.41 545.75 2274.66 33.03 2014-11-07 19:32:28.000 311 33514.39 545.76 2274.66 33.03 2014-11-07 19:32:29.000 311 33514.28 545.78 2274.69 33.03 2014-11-07 19:32:30.000 311 33514.33 545.75 2274.63 33.03 2014-11-07 19:32:31.000 311 33514.33 545.74 2274.67 33.03 2014-11-07 19:32:32.000 311 33514.33 545.77 2274.65 33.03 2014-11-07 19:32:33.000 311 33514.36 545.76 2274.76 33.03 2014-11-07 19:32:34.000 311 33514.31 545.79 2274.68 33.03 2014-11-07 19:32:35.000 311 33514.45 545.75 2274.71 33.03 2014-11-07 19:32:36.000 311 33514.43 545.75 2274.69 33.03 2014-11-07 19:32:37.000 311 33514.51 545.77 2274.64 33.03 2014-11-07 19:32:38.000 311 33514.44 545.77 2274.75 33.03 2014-11-07 19:32:39.000 311 33514.44 545.68 2274.61 33.03 2014-11-07 19:32:40.000 311 33514.54 545.72 2274.68 33.03 2014-11-07 19:32:41.000 311 33514.36 545.73 2274.74 33.03 2014-11-07 19:32:42.000 311 33514.40 545.68 2274.63 33.03 2014-11-07 19:32:43.000 311 33514.41 545.69 2274.61 33.03 2014-11-07 19:32:44.000 311 33514.40 545.67 2274.64 33.03 2014-11-07 19:32:45.000 311 33514.46 545.69 2274.60 33.03 2014-11-07 19:32:46.000 311 33514.41 545.69 2274.57 33.03 2014-11-07 19:32:47.000 311 33514.33 545.70 2274.66 33.03 2014-11-07 19:32:48.000 311 33514.33 545.71 2274.70 33.03 2014-11-07 19:32:49.000 311 33514.28 545.72 2274.69 33.03 2014-11-07 19:32:50.000 311 33514.46 545.77 2274.69 33.03 2014-11-07 19:32:51.000 311 33514.40 545.74 2274.63 33.03 2014-11-07 19:32:52.000 311 33514.35 545.69 2274.68 33.03 2014-11-07 19:32:53.000 311 33514.37 545.73 2274.72 33.03 2014-11-07 19:32:54.000 311 33514.46 545.73 2274.76 33.03 2014-11-07 19:32:54.000 311 33514.44 545.74 2274.78 33.03 2014-11-07 19:32:56.000 311 33514.35 545.72 2274.69 33.03 2014-11-07 19:32:57.000 311 33514.42 545.70 2274.72 33.03 2014-11-07 19:32:58.000 311 33514.48 545.70 2274.63 33.03 2014-11-07 19:32:59.000 311 33514.43 545.78 2274.78 33.03 2014-11-07 19:33:00.000 311 33514.48 545.72 2274.68 33.03 2014-11-07 19:33:01.000 311 33514.46 545.68 2274.71 33.03 2014-11-07 19:33:02.000 311 33514.43 545.75 2274.65 33.03 2014-11-07 19:33:03.000 311 33514.52 545.75 2274.70 33.03 2014-11-07 19:33:04.000 311 33514.49 545.70 2274.65 33.03 2014-11-07 19:33:05.000 311 33514.39 545.73 2274.68 33.03 2014-11-07 19:33:06.000 311 33514.43 545.71 2274.71 33.03 2014-11-07 19:33:07.000 311 33514.43 545.72 2274.71 33.03 2014-11-07 19:33:07.000 311 33514.43 545.76 2274.71 33.03 2014-11-07 19:33:09.000 311 33514.37 545.70 2274.67 33.03 2014-11-07 19:33:10.000 311 33514.44 545.74 2274.70 33.03 2014-11-07 19:33:11.000 311 33514.36 545.76 2274.57 33.03 2014-11-07 19:33:12.000 311 33514.40 545.73 2274.72 33.03 2014-11-07 19:33:13.000 311 33514.41 545.77 2274.71 33.03 2014-11-07 19:33:14.000 311 33514.56 545.77 2274.67 33.03 2014-11-07 19:33:15.000 311 33514.47 545.76 2274.56 33.03 2014-11-07 19:33:16.000 311 33514.42 545.77 2274.62 33.03 2014-11-07 19:33:17.000 311 33514.46 545.77 2274.65 33.03 2014-11-07 19:33:18.000 311 33514.64 545.77 2274.52 33.03 2014-11-07 19:33:19.000 311 33514.50 545.74 2274.59 33.03 2014-11-07 19:33:20.000 311 33514.59 545.78 2274.66 33.03 2014-11-07 19:33:21.000 311 33514.46 545.77 2274.69 33.03 2014-11-07 19:33:22.000 311 33514.47 545.80 2274.63 33.03 2014-11-07 19:33:23.000 311 33514.49 545.80 2274.56 33.03 2014-11-07 19:33:24.000 311 33514.59 545.79 2274.58 33.03 2014-11-07 19:33:25.000 311 33514.46 545.79 2274.58 33.03 2014-11-07 19:33:26.000 311 33514.48 545.80 2274.62 33.03 2014-11-07 19:33:27.000 311 33514.43 545.77 2274.60 33.03 2014-11-07 19:33:28.000 311 33514.39 545.83 2274.73 33.03 2014-11-07 19:33:29.000 311 33514.38 545.81 2274.58 33.03 2014-11-07 19:33:30.000 311 33514.46 545.77 2274.69 33.03 2014-11-07 19:33:31.000 311 33514.42 545.78 2274.71 33.03 2014-11-07 19:33:32.000 311 33514.46 545.81 2274.59 33.03 2014-11-07 19:33:33.000 311 33514.52 545.82 2274.67 33.03 2014-11-07 19:33:34.000 311 33514.47 545.79 2274.57 33.03 2014-11-07 19:33:35.000 311 33514.49 545.79 2274.60 33.03 2014-11-07 19:33:36.000 311 33514.33 545.84 2274.60 33.03 2014-11-07 19:33:37.000 311 33514.46 545.85 2274.62 33.03 2014-11-07 19:33:38.000 311 33514.46 545.83 2274.62 33.03 2014-11-07 19:33:39.000 311 33514.39 545.84 2274.61 33.03 2014-11-07 19:33:40.000 311 33514.35 545.85 2274.64 33.03 2014-11-07 19:33:41.000 311 33514.36 545.84 2274.59 33.03 2014-11-07 19:33:42.000 311 33514.27 545.82 2274.66 33.03 2014-11-07 19:33:43.000 311 33514.31 545.83 2274.59 33.03 2014-11-07 19:33:44.000 311 33514.26 545.85 2274.70 33.03 2014-11-07 19:33:45.000 311 33514.21 545.83 2274.63 33.03 2014-11-07 19:33:46.000 311 33514.18 545.80 2274.59 33.03 2014-11-07 19:33:47.000 311 33514.20 545.86 2274.62 33.03 2014-11-07 19:33:48.000 311 33514.15 545.87 2274.72 33.03 2014-11-07 19:33:48.000 311 33514.15 545.88 2274.72 33.03 2014-11-07 19:33:50.000 311 33514.18 545.88 2274.62 33.03 2014-11-07 19:33:51.000 311 33514.24 545.81 2274.71 33.03 2014-11-07 19:33:52.000 311 33514.19 545.87 2274.68 33.03 2014-11-07 19:33:53.000 311 33514.14 545.92 2274.72 33.03 2014-11-07 19:33:54.000 311 33514.20 545.88 2274.63 33.03 2014-11-07 19:33:55.000 311 33514.11 545.87 2274.71 33.03 2014-11-07 19:33:56.000 311 33514.14 545.90 2274.64 33.03 2014-11-07 19:33:57.000 311 33514.09 545.88 2274.63 33.03 2014-11-07 19:33:58.000 311 33514.07 545.86 2274.65 33.03 2014-11-07 19:33:59.000 311 33514.03 545.88 2274.68 33.03 2014-11-07 19:34:00.000 311 33514.07 545.85 2274.70 33.03 2014-11-07 19:34:01.000 311 33513.94 545.87 2274.65 33.03 2014-11-07 19:34:01.000 311 33514.08 545.91 2274.68 33.03 2014-11-07 19:34:03.000 311 33514.11 545.95 2274.75 33.03 2014-11-07 19:34:04.000 311 33514.11 545.92 2274.71 33.03 2014-11-07 19:34:05.000 311 33514.03 545.96 2274.73 33.03 2014-11-07 19:34:06.000 311 33514.17 545.95 2274.66 33.03 2014-11-07 19:34:07.000 311 33514.09 545.93 2274.73 33.03 2014-11-07 19:34:08.000 311 33514.11 545.94 2274.77 33.03 2014-11-07 19:34:09.000 311 33514.19 545.96 2274.74 33.03 2014-11-07 19:34:10.000 311 33514.04 545.94 2274.78 33.03 2014-11-07 19:34:11.000 311 33514.19 545.93 2274.79 33.03 2014-11-07 19:34:12.000 311 33514.23 545.93 2274.82 33.03 2014-11-07 19:34:13.000 311 33514.17 545.95 2274.72 33.03 2014-11-07 19:34:14.000 311 33514.17 545.94 2274.67 33.03 2014-11-07 19:34:15.000 311 33514.22 545.90 2274.67 33.03 2014-11-07 19:34:16.000 311 33514.22 545.95 2274.74 33.03 2014-11-07 19:34:17.000 311 33514.27 545.93 2274.77 33.03 2014-11-07 19:34:18.000 311 33514.22 545.92 2274.69 33.03 2014-11-07 19:34:19.000 311 33514.19 545.93 2274.72 33.03 2014-11-07 19:34:20.000 311 33514.21 545.99 2274.65 33.03 2014-11-07 19:34:21.000 311 33514.07 545.93 2274.66 33.03 2014-11-07 19:34:22.000 311 33514.06 545.97 2274.72 33.03 2014-11-07 19:34:23.000 311 33514.12 545.99 2274.72 33.03 2014-11-07 19:34:24.000 311 33514.11 545.99 2274.68 33.03 2014-11-07 19:34:25.000 311 33514.17 545.98 2274.57 33.03 2014-11-07 19:34:26.000 311 33514.18 546.00 2274.65 33.03 2014-11-07 19:34:27.000 311 33514.13 546.02 2274.71 33.03 2014-11-07 19:34:28.000 311 33514.12 546.02 2274.66 33.03 2014-11-07 19:34:29.000 311 33514.17 545.98 2274.68 33.03 2014-11-07 19:34:30.000 311 33514.13 545.99 2274.69 33.03 2014-11-07 19:34:31.000 311 33514.01 545.95 2274.68 33.03 2014-11-07 19:34:32.000 311 33514.14 546.02 2274.69 33.03 2014-11-07 19:34:33.000 311 33514.07 545.98 2274.66 33.03 2014-11-07 19:34:34.000 311 33514.04 545.95 2274.76 33.03 2014-11-07 19:34:35.000 311 33514.11 545.96 2274.69 33.03 2014-11-07 19:34:36.000 311 33514.03 545.99 2274.65 33.03 2014-11-07 19:34:37.000 311 33514.07 546.01 2274.63 33.03 2014-11-07 19:34:38.000 311 33514.18 545.99 2274.67 33.03 2014-11-07 19:34:39.000 311 33514.19 545.96 2274.66 33.03 2014-11-07 19:34:40.000 311 33514.19 545.99 2274.68 33.03 2014-11-07 19:34:41.000 311 33514.09 546.01 2274.69 33.03 2014-11-07 19:34:42.000 311 33514.24 546.02 2274.69 33.03 2014-11-07 19:34:42.000 311 33514.26 545.98 2274.63 33.03 2014-11-07 19:34:44.000 311 33514.30 545.97 2274.68 33.03 2014-11-07 19:34:45.000 311 33514.24 545.98 2274.58 33.03 2014-11-07 19:34:46.000 311 33514.17 546.00 2274.64 33.03 2014-11-07 19:34:47.000 311 33514.15 546.02 2274.61 33.03 2014-11-07 19:34:48.000 311 33514.07 546.00 2274.64 33.03 2014-11-07 19:34:49.000 311 33514.14 545.98 2274.65 33.03 2014-11-07 19:34:50.000 311 33514.07 546.02 2274.65 33.03 2014-11-07 19:34:51.000 311 33514.08 546.02 2274.60 33.03 2014-11-07 19:34:52.000 311 33514.16 546.01 2274.67 33.03 2014-11-07 19:34:53.000 311 33514.27 546.02 2274.66 33.03 2014-11-07 19:34:54.000 311 33514.13 546.02 2274.59 33.03 2014-11-07 19:34:55.000 311 33514.15 546.00 2274.63 33.03 2014-11-07 19:34:55.000 311 33514.27 546.07 2274.64 33.03 2014-11-07 19:34:57.000 311 33514.30 546.06 2274.69 33.03 2014-11-07 19:34:58.000 311 33514.37 546.05 2274.67 33.03 2014-11-07 19:34:59.000 311 33514.31 546.03 2274.59 33.03 2014-11-07 19:35:00.000 311 33514.24 545.99 2274.63 33.03 2014-11-07 19:35:01.000 311 33514.27 545.97 2274.56 33.03 2014-11-07 19:35:02.000 311 33514.19 545.98 2274.57 33.03 2014-11-07 19:35:03.000 311 33514.23 545.97 2274.66 33.03 2014-11-07 19:35:04.000 311 33514.26 545.98 2274.58 33.03 2014-11-07 19:35:05.000 311 33514.15 546.01 2274.64 33.03 2014-11-07 19:35:06.000 311 33514.12 546.02 2274.63 33.03 2014-11-07 19:35:07.000 311 33514.09 546.02 2274.64 33.03 2014-11-07 19:35:08.000 311 33514.01 546.04 2274.63 33.03 2014-11-07 19:35:09.000 311 33514.08 546.02 2274.63 33.03 2014-11-07 19:35:10.000 311 33514.15 546.03 2274.55 33.03 2014-11-07 19:35:11.000 311 33514.15 546.09 2274.67 33.03 2014-11-07 19:35:12.000 311 33514.11 546.09 2274.62 33.03 2014-11-07 19:35:13.000 311 33514.22 546.06 2274.60 33.03 2014-11-07 19:35:14.000 311 33514.21 546.07 2274.62 33.03 2014-11-07 19:35:15.000 311 33514.28 546.09 2274.67 33.03 2014-11-07 19:35:16.000 311 33514.34 546.06 2274.69 33.03 2014-11-07 19:35:17.000 311 33514.20 546.04 2274.69 33.03 2014-11-07 19:35:18.000 311 33514.32 546.05 2274.70 33.03 2014-11-07 19:35:19.000 311 33514.24 546.05 2274.60 33.03 2014-11-07 19:35:20.000 311 33514.33 546.06 2274.67 33.03 2014-11-07 19:35:21.000 311 33514.21 546.03 2274.62 33.03 2014-11-07 19:35:22.000 311 33514.31 546.08 2274.65 33.03 2014-11-07 19:35:23.000 311 33514.20 546.07 2274.52 33.03 2014-11-07 19:35:24.000 311 33514.15 546.05 2274.57 33.03 2014-11-07 19:35:25.000 311 33514.17 546.03 2274.57 33.03 2014-11-07 19:35:26.000 311 33514.19 546.10 2274.60 33.03 2014-11-07 19:35:27.000 311 33514.21 546.09 2274.57 33.03 2014-11-07 19:35:28.000 311 33514.16 546.11 2274.60 33.03 2014-11-07 19:35:29.000 311 33514.20 546.09 2274.68 33.03 2014-11-07 19:35:30.000 311 33514.30 546.12 2274.72 33.03 2014-11-07 19:35:31.000 311 33514.33 546.12 2274.59 33.03 2014-11-07 19:35:32.000 311 33514.34 546.09 2274.64 33.03 2014-11-07 19:35:33.000 311 33514.34 546.09 2274.68 33.03 2014-11-07 19:35:34.000 311 33514.30 546.04 2274.63 33.03 2014-11-07 19:35:35.000 311 33514.44 546.06 2274.53 33.03 2014-11-07 19:35:36.000 311 33514.28 546.10 2274.54 33.03 2014-11-07 19:35:36.000 311 33514.30 546.05 2274.51 33.03 2014-11-07 19:35:38.000 311 33514.22 546.08 2274.66 33.03 2014-11-07 19:35:39.000 311 33514.16 546.07 2274.59 33.03 2014-11-07 19:35:40.000 311 33514.12 546.08 2274.58 33.03 2014-11-07 19:35:41.000 311 33514.18 546.09 2274.66 33.03 2014-11-07 19:35:42.000 311 33514.00 546.09 2274.52 33.03 2014-11-07 19:35:43.000 311 33514.11 546.13 2274.52 33.03 2014-11-07 19:35:44.000 311 33514.18 546.17 2274.55 33.03 2014-11-07 19:35:45.000 311 33514.18 546.14 2274.61 33.03 2014-11-07 19:35:46.000 311 33514.21 546.16 2274.60 33.03 2014-11-07 19:35:47.000 311 33514.28 546.16 2274.63 33.03 2014-11-07 19:35:48.000 311 33514.30 546.12 2274.56 33.03 2014-11-07 19:35:49.000 311 33514.28 546.13 2274.60 33.03 2014-11-07 19:35:49.000 311 33514.31 546.13 2274.57 33.03 2014-11-07 19:35:51.000 311 33514.35 546.15 2274.66 33.03 2014-11-07 19:35:52.000 311 33514.33 546.10 2274.66 33.03 2014-11-07 19:35:53.000 311 33514.17 546.12 2274.62 33.03 2014-11-07 19:35:54.000 311 33514.31 546.11 2274.60 33.03 2014-11-07 19:35:55.000 311 33514.16 546.11 2274.60 33.03 2014-11-07 19:35:56.000 311 33514.17 546.12 2274.63 33.03 2014-11-07 19:35:57.000 311 33514.15 546.14 2274.60 33.03 2014-11-07 19:35:58.000 311 33514.19 546.16 2274.57 33.03 2014-11-07 19:35:59.000 311 33514.21 546.12 2274.54 33.03 2014-11-07 19:36:00.000 311 33514.29 546.14 2274.60 33.03 2014-11-07 19:36:01.000 311 33514.35 546.12 2274.63 33.03 2014-11-07 19:36:02.000 311 33514.34 546.15 2274.59 33.03 2014-11-07 19:36:03.000 311 33514.45 546.19 2274.53 33.03 2014-11-07 19:36:04.000 311 33514.40 546.17 2274.59 33.03 2014-11-07 19:36:05.000 311 33514.40 546.09 2274.60 33.03 2014-11-07 19:36:06.000 311 33514.39 546.12 2274.55 33.03 2014-11-07 19:36:07.000 311 33514.34 546.09 2274.58 33.03 2014-11-07 19:36:08.000 311 33514.40 546.10 2274.65 33.03 2014-11-07 19:36:09.000 311 33514.36 546.09 2274.51 33.03 2014-11-07 19:36:10.000 311 33514.31 546.09 2274.59 33.03 2014-11-07 19:36:11.000 311 33514.33 546.08 2274.55 33.03 2014-11-07 19:36:12.000 311 33514.25 546.13 2274.59 33.03 2014-11-07 19:36:13.000 311 33514.29 546.09 2274.50 33.03 2014-11-07 19:36:14.000 311 33514.25 546.10 2274.56 33.03 2014-11-07 19:36:15.000 311 33514.27 546.09 2274.52 33.03 2014-11-07 19:36:16.000 311 33514.33 546.11 2274.56 33.03 2014-11-07 19:36:17.000 311 33514.19 546.13 2274.53 33.03 2014-11-07 19:36:18.000 311 33514.41 546.15 2274.54 33.03 2014-11-07 19:36:19.000 311 33514.32 546.16 2274.55 33.03 2014-11-07 19:36:20.000 311 33514.22 546.14 2274.60 33.03 2014-11-07 19:36:21.000 311 33514.31 546.16 2274.60 33.03 2014-11-07 19:36:22.000 311 33514.32 546.09 2274.56 33.03 2014-11-07 19:36:23.000 311 33514.22 546.20 2274.55 33.03 2014-11-07 19:36:24.000 311 33514.24 546.14 2274.50 33.03 2014-11-07 19:36:25.000 311 33514.26 546.12 2274.62 33.03 2014-11-07 19:36:26.000 311 33514.14 546.14 2274.55 33.03 2014-11-07 19:36:27.000 311 33514.28 546.11 2274.56 33.03 2014-11-07 19:36:28.000 311 33514.22 546.12 2274.56 33.03 2014-11-07 19:36:29.000 311 33514.19 546.12 2274.55 33.03 2014-11-07 19:36:30.000 311 33514.13 546.11 2274.55 33.03 2014-11-07 19:36:30.000 311 33514.24 546.10 2274.63 33.03 2014-11-07 19:36:32.000 311 33514.21 546.16 2274.57 33.03 2014-11-07 19:36:33.000 311 33514.22 546.13 2274.50 33.03 2014-11-07 19:36:34.000 311 33514.25 546.19 2274.52 33.03 2014-11-07 19:36:35.000 311 33514.25 546.16 2274.56 33.03 2014-11-07 19:36:36.000 311 33514.28 546.14 2274.57 33.03 2014-11-07 19:36:37.000 311 33514.22 546.16 2274.51 33.03 2014-11-07 19:36:38.000 311 33514.27 546.18 2274.58 33.03 2014-11-07 19:36:39.000 311 33514.28 546.13 2274.53 33.03 2014-11-07 19:36:40.000 311 33514.21 546.14 2274.57 33.03 2014-11-07 19:36:41.000 311 33514.21 546.13 2274.59 33.03 2014-11-07 19:36:42.000 311 33514.21 546.17 2274.51 33.03 2014-11-07 19:36:43.000 311 33514.14 546.16 2274.51 33.03 2014-11-07 19:36:43.000 311 33514.14 546.13 2274.60 33.03 2014-11-07 19:36:45.000 311 33514.15 546.15 2274.56 33.03 2014-11-07 19:36:46.000 311 33514.14 546.07 2274.51 33.03 2014-11-07 19:36:47.000 311 33514.14 546.14 2274.52 33.03 2014-11-07 19:36:48.000 311 33514.17 546.16 2274.59 33.03 2014-11-07 19:36:49.000 311 33514.06 546.12 2274.56 33.03 2014-11-07 19:36:50.000 311 33514.14 546.15 2274.54 33.03 2014-11-07 19:36:51.000 311 33514.09 546.14 2274.55 33.03 2014-11-07 19:36:52.000 311 33514.12 546.19 2274.55 33.03 2014-11-07 19:36:53.000 311 33514.02 546.14 2274.50 33.03 2014-11-07 19:36:54.000 311 33514.14 546.24 2274.55 33.03 2014-11-07 19:36:55.000 311 33514.12 546.22 2274.56 33.03 2014-11-07 19:36:56.000 311 33514.10 546.16 2274.51 33.03 2014-11-07 19:36:57.000 311 33514.28 546.09 2274.62 33.03 2014-11-07 19:36:58.000 311 33514.11 546.14 2274.61 33.03 2014-11-07 19:36:59.000 311 33514.29 546.14 2274.59 33.03 2014-11-07 19:37:00.000 311 33514.19 546.15 2274.50 33.03 2014-11-07 19:37:01.000 311 33514.19 546.12 2274.49 33.03 2014-11-07 19:37:02.000 311 33514.22 546.14 2274.50 33.03 2014-11-07 19:37:03.000 311 33514.07 546.14 2274.59 33.03 2014-11-07 19:37:04.000 311 33514.25 546.15 2274.62 33.03 2014-11-07 19:37:05.000 311 33514.18 546.13 2274.53 33.03 2014-11-07 19:37:06.000 311 33514.02 546.12 2274.55 33.03 2014-11-07 19:37:07.000 311 33514.11 546.11 2274.57 33.03 2014-11-07 19:37:08.000 311 33514.09 546.14 2274.57 33.03 2014-11-07 19:37:09.000 311 33514.00 546.17 2274.49 33.03 2014-11-07 19:37:10.000 311 33514.02 546.11 2274.57 33.03 2014-11-07 19:37:11.000 311 33514.01 546.19 2274.62 33.03 2014-11-07 19:37:12.000 311 33513.93 546.17 2274.56 33.03 2014-11-07 19:37:13.000 311 33513.97 546.18 2274.52 33.03 2014-11-07 19:37:14.000 311 33514.12 546.15 2274.58 33.03 2014-11-07 19:37:15.000 311 33514.12 546.15 2274.62 33.03 2014-11-07 19:37:16.000 311 33514.17 546.16 2274.60 33.03 2014-11-07 19:37:17.000 311 33514.02 546.13 2274.58 33.03 2014-11-07 19:37:18.000 311 33514.08 546.14 2274.61 33.03 2014-11-07 19:37:19.000 311 33514.09 546.13 2274.61 33.03 2014-11-07 19:37:20.000 311 33514.09 546.18 2274.55 33.03 2014-11-07 19:37:21.000 311 33514.19 546.15 2274.57 33.03 2014-11-07 19:37:22.000 311 33514.24 546.10 2274.59 33.03 2014-11-07 19:37:23.000 311 33514.05 546.05 2274.53 33.03 2014-11-07 19:37:24.000 311 33514.17 546.07 2274.53 33.03 2014-11-07 19:37:24.000 311 33514.09 546.03 2274.54 33.03 2014-11-07 19:37:26.000 311 33514.14 546.05 2274.52 33.03 2014-11-07 19:37:27.000 311 33514.09 546.08 2274.53 33.03 2014-11-07 19:37:28.000 311 33514.17 546.07 2274.59 33.03 2014-11-07 19:37:29.000 311 33514.15 546.11 2274.55 33.03 2014-11-07 19:37:30.000 311 33514.09 546.09 2274.60 33.03 2014-11-07 19:37:31.000 311 33514.09 546.07 2274.56 33.03 2014-11-07 19:37:32.000 311 33514.12 546.10 2274.51 33.03 2014-11-07 19:37:33.000 311 33514.12 546.14 2274.57 33.03 2014-11-07 19:37:34.000 311 33514.09 546.12 2274.45 33.03 2014-11-07 19:37:35.000 311 33514.01 546.16 2274.57 33.03 2014-11-07 19:37:36.000 311 33514.15 546.15 2274.58 33.03 2014-11-07 19:37:37.000 311 33514.12 546.14 2274.59 33.03 2014-11-07 19:37:37.000 311 33514.24 546.10 2274.56 33.03 2014-11-07 19:37:39.000 311 33514.11 546.14 2274.55 33.03 2014-11-07 19:37:40.000 311 33514.19 546.12 2274.58 33.03 2014-11-07 19:37:41.000 311 33514.08 546.13 2274.60 33.03 2014-11-07 19:37:42.000 311 33514.14 546.09 2274.56 33.03 2014-11-07 19:37:43.000 311 33514.02 546.09 2274.57 33.03 2014-11-07 19:37:44.000 311 33514.12 546.05 2274.51 33.03 2014-11-07 19:37:45.000 311 33514.04 546.10 2274.56 33.03 2014-11-07 19:37:46.000 311 33514.00 546.09 2274.57 33.03 2014-11-07 19:37:47.000 311 33513.97 546.06 2274.52 33.03 2014-11-07 19:37:48.000 311 33513.90 546.07 2274.59 33.03 2014-11-07 19:37:49.000 311 33513.86 546.10 2274.59 33.03 2014-11-07 19:37:50.000 311 33513.94 546.12 2274.56 33.03 2014-11-07 19:37:51.000 311 33513.88 546.10 2274.56 33.03 2014-11-07 19:37:52.000 311 33513.97 546.16 2274.55 33.03 2014-11-07 19:37:53.000 311 33514.02 546.13 2274.60 33.03 2014-11-07 19:37:54.000 311 33514.10 546.11 2274.53 33.03 2014-11-07 19:37:55.000 311 33514.12 546.13 2274.44 33.03 2014-11-07 19:37:56.000 311 33514.08 546.12 2274.58 33.03 2014-11-07 19:37:57.000 311 33514.15 546.09 2274.56 33.03 2014-11-07 19:37:58.000 311 33514.01 546.12 2274.48 33.03 2014-11-07 19:37:59.000 311 33514.12 546.07 2274.59 33.03 2014-11-07 19:38:00.000 311 33514.01 546.06 2274.49 33.03 2014-11-07 19:38:01.000 311 33514.07 546.06 2274.50 33.03 2014-11-07 19:38:02.000 311 33514.07 546.05 2274.48 33.03 2014-11-07 19:38:03.000 311 33514.02 546.07 2274.53 33.03 2014-11-07 19:38:04.000 311 33514.05 546.07 2274.45 33.03 2014-11-07 19:38:05.000 311 33514.02 546.07 2274.55 33.03 2014-11-07 19:38:06.000 311 33514.02 546.05 2274.50 33.03 2014-11-07 19:38:07.000 311 33514.09 546.07 2274.47 33.03 2014-11-07 19:38:08.000 311 33514.05 546.13 2274.39 33.03 2014-11-07 19:38:09.000 311 33514.10 546.08 2274.51 33.03 2014-11-07 19:38:10.000 311 33514.06 546.11 2274.51 33.03 2014-11-07 19:38:11.000 311 33514.14 546.08 2274.50 33.03 2014-11-07 19:38:12.000 311 33514.11 546.07 2274.52 33.03 2014-11-07 19:38:13.000 311 33514.07 546.07 2274.53 33.03 2014-11-07 19:38:14.000 311 33514.06 546.10 2274.48 33.03 2014-11-07 19:38:15.000 311 33514.07 546.08 2274.46 33.03 2014-11-07 19:38:16.000 311 33514.15 546.05 2274.42 33.03 2014-11-07 19:38:17.000 311 33514.09 546.07 2274.50 33.03 2014-11-07 19:38:18.000 311 33514.09 546.10 2274.49 33.03 2014-11-07 19:38:18.000 311 33514.06 546.10 2274.45 33.03 2014-11-07 19:38:20.000 311 33514.02 546.08 2274.44 33.03 2014-11-07 19:38:21.000 311 33514.15 546.04 2274.49 33.03 2014-11-07 19:38:22.000 311 33514.03 546.09 2274.49 33.03 2014-11-07 19:38:23.000 311 33514.15 546.10 2274.51 33.03 2014-11-07 19:38:24.000 311 33514.13 546.08 2274.50 33.03 2014-11-07 19:38:25.000 311 33514.14 546.06 2274.49 33.03 2014-11-07 19:38:26.000 311 33514.19 546.08 2274.49 33.03 2014-11-07 19:38:27.000 311 33514.19 546.09 2274.53 33.03 2014-11-07 19:38:28.000 311 33514.06 546.07 2274.50 33.03 2014-11-07 19:38:29.000 311 33514.16 546.07 2274.49 33.03 2014-11-07 19:38:30.000 311 33514.33 546.04 2274.49 33.03 2014-11-07 19:38:31.000 311 33514.21 546.00 2274.47 33.03 2014-11-07 19:38:31.000 311 33514.24 546.10 2274.48 33.03 2014-11-07 19:38:33.000 311 33514.18 546.03 2274.42 33.03 2014-11-07 19:38:34.000 311 33514.07 546.03 2274.55 33.03 2014-11-07 19:38:35.000 311 33514.25 546.03 2274.47 33.03 2014-11-07 19:38:36.000 311 33514.28 546.02 2274.45 33.03 2014-11-07 19:38:37.000 311 33514.17 546.03 2274.42 33.03 2014-11-07 19:38:38.000 311 33514.24 545.98 2274.43 33.03 2014-11-07 19:38:39.000 311 33514.29 546.07 2274.45 33.03 2014-11-07 19:38:40.000 311 33514.17 546.05 2274.38 33.03 2014-11-07 19:38:41.000 311 33514.22 546.02 2274.48 33.03 2014-11-07 19:38:42.000 311 33514.33 546.03 2274.45 33.03 2014-11-07 19:38:43.000 311 33514.33 545.99 2274.38 33.03 2014-11-07 19:38:44.000 311 33514.32 546.01 2274.37 33.03 2014-11-07 19:38:45.000 311 33514.29 546.02 2274.37 33.03 2014-11-07 19:38:46.000 311 33514.22 546.03 2274.44 33.03 2014-11-07 19:38:47.000 311 33514.17 546.02 2274.42 33.03 2014-11-07 19:38:48.000 311 33514.17 545.99 2274.45 33.03 2014-11-07 19:38:49.000 311 33514.15 545.99 2274.38 33.03 2014-11-07 19:38:50.000 311 33514.09 545.97 2274.36 33.03 2014-11-07 19:38:51.000 311 33514.07 546.00 2274.43 33.03 2014-11-07 19:38:52.000 311 33514.12 546.01 2274.38 33.03 2014-11-07 19:38:53.000 311 33514.12 546.00 2274.45 33.03 2014-11-07 19:38:54.000 311 33514.07 546.03 2274.37 33.03 2014-11-07 19:38:55.000 311 33514.12 546.01 2274.38 33.03 2014-11-07 19:38:56.000 311 33514.14 546.04 2274.37 33.03 2014-11-07 19:38:57.000 311 33514.24 546.06 2274.44 33.03 2014-11-07 19:38:58.000 311 33514.27 546.09 2274.41 33.03 2014-11-07 19:38:59.000 311 33514.28 545.99 2274.47 33.03 2014-11-07 19:39:00.000 311 33514.31 545.99 2274.41 33.03 2014-11-07 19:39:01.000 311 33514.28 546.00 2274.40 33.03 2014-11-07 19:39:02.000 311 33514.38 546.01 2274.44 33.03 2014-11-07 19:39:03.000 311 33514.28 545.99 2274.45 33.03 2014-11-07 19:39:04.000 311 33514.32 545.97 2274.40 33.03 2014-11-07 19:39:05.000 311 33514.17 545.99 2274.37 33.03 2014-11-07 19:39:06.000 311 33514.24 546.01 2274.36 33.03 2014-11-07 19:39:07.000 311 33514.24 546.01 2274.24 33.03 2014-11-07 19:39:08.000 311 33514.18 546.02 2274.38 33.03 2014-11-07 19:39:09.000 311 33514.24 546.05 2274.38 33.03 2014-11-07 19:39:10.000 311 33514.25 546.03 2274.39 33.03 2014-11-07 19:39:11.000 311 33514.29 546.04 2274.38 33.03 2014-11-07 19:39:12.000 311 33514.31 546.03 2274.37 33.03 2014-11-07 19:39:12.000 311 33514.36 546.02 2274.35 33.03 2014-11-07 19:39:14.000 311 33514.38 546.03 2274.42 33.03 2014-11-07 19:39:15.000 311 33514.43 546.00 2274.39 33.03 2014-11-07 19:39:16.000 311 33514.33 546.02 2274.41 33.03 2014-11-07 19:39:17.000 311 33514.40 546.04 2274.31 33.03 2014-11-07 19:39:18.000 311 33514.36 546.02 2274.38 33.03 2014-11-07 19:39:19.000 311 33514.33 546.01 2274.36 33.03 2014-11-07 19:39:20.000 311 33514.30 546.03 2274.40 33.03 2014-11-07 19:39:21.000 311 33514.24 546.02 2274.32 33.03 2014-11-07 19:39:22.000 311 33514.27 545.98 2274.44 33.03 2014-11-07 19:39:23.000 311 33514.18 546.03 2274.27 33.03 2014-11-07 19:39:24.000 311 33514.22 546.02 2274.41 33.03 2014-11-07 19:39:25.000 311 33514.25 546.02 2274.43 33.03 2014-11-07 19:39:25.000 311 33514.43 546.02 2274.32 33.03 2014-11-07 19:39:27.000 311 33514.37 546.05 2274.39 33.03 2014-11-07 19:39:28.000 311 33514.39 546.01 2274.34 33.03 2014-11-07 19:39:29.000 311 33514.33 545.98 2274.37 33.03 2014-11-07 19:39:30.000 311 33514.29 545.99 2274.36 33.03 2014-11-07 19:39:31.000 311 33514.34 546.00 2274.34 33.03 2014-11-07 19:39:32.000 311 33514.33 546.03 2274.40 33.03 2014-11-07 19:39:33.000 311 33514.30 546.01 2274.31 33.03 2014-11-07 19:39:34.000 311 33514.22 546.03 2274.32 33.03 2014-11-07 19:39:35.000 311 33514.38 545.98 2274.31 33.03 2014-11-07 19:39:36.000 311 33514.34 545.99 2274.32 33.03 2014-11-07 19:39:37.000 311 33514.29 545.98 2274.35 33.03 2014-11-07 19:39:38.000 311 33514.41 546.01 2274.43 33.03 2014-11-07 19:39:39.000 311 33514.34 545.99 2274.23 33.03 2014-11-07 19:39:40.000 311 33514.39 546.00 2274.34 33.03 2014-11-07 19:39:41.000 311 33514.42 546.00 2274.31 33.03 2014-11-07 19:39:42.000 311 33514.32 546.03 2274.34 33.03 2014-11-07 19:39:43.000 311 33514.35 546.00 2274.33 33.03 2014-11-07 19:39:44.000 311 33514.34 545.98 2274.31 33.03 2014-11-07 19:39:45.000 311 33514.34 546.02 2274.24 33.03 2014-11-07 19:39:46.000 311 33514.31 546.00 2274.34 33.03 2014-11-07 19:39:47.000 311 33514.31 546.02 2274.34 33.03 2014-11-07 19:39:48.000 311 33514.37 546.00 2274.31 33.03 2014-11-07 19:39:49.000 311 33514.32 545.96 2274.31 33.03 2014-11-07 19:39:50.000 311 33514.34 546.01 2274.35 33.03 2014-11-07 19:39:51.000 311 33514.40 545.99 2274.24 33.03 2014-11-07 19:39:52.000 311 33514.24 545.98 2274.37 33.03 2014-11-07 19:39:53.000 311 33514.42 545.99 2274.29 33.03 2014-11-07 19:39:54.000 311 33514.46 546.00 2274.31 33.03 2014-11-07 19:39:55.000 311 33514.46 545.99 2274.29 33.03 2014-11-07 19:39:56.000 311 33514.50 546.00 2274.39 33.03 2014-11-07 19:39:57.000 311 33514.47 545.97 2274.33 33.03 2014-11-07 19:39:58.000 311 33514.48 545.95 2274.33 33.03 2014-11-07 19:39:59.000 311 33514.48 545.98 2274.36 33.04 2014-11-07 19:40:00.000 311 33514.43 546.00 2274.37 33.04 2014-11-07 19:40:01.000 311 33514.27 545.98 2274.29 33.03 2014-11-07 19:40:02.000 311 33514.30 546.06 2274.32 33.03 2014-11-07 19:40:03.000 311 33514.35 545.99 2274.27 33.03 2014-11-07 19:40:04.000 311 33514.32 545.95 2274.38 33.03 2014-11-07 19:40:05.000 311 33514.36 545.96 2274.34 33.04 2014-11-07 19:40:06.000 311 33514.37 546.01 2274.34 33.03 2014-11-07 19:40:06.000 311 33514.39 546.02 2274.37 33.03 2014-11-07 19:40:08.000 311 33514.46 546.01 2274.28 33.03 2014-11-07 19:40:09.000 311 33514.51 545.97 2274.34 33.04 2014-11-07 19:40:10.000 311 33514.54 546.00 2274.33 33.04 2014-11-07 19:40:11.000 311 33514.51 546.03 2274.26 33.04 2014-11-07 19:40:12.000 311 33514.57 545.93 2274.31 33.04 2014-11-07 19:40:13.000 311 33514.51 545.89 2274.32 33.03 2014-11-07 19:40:14.000 311 33514.42 546.01 2274.26 33.04 2014-11-07 19:40:15.000 311 33514.34 545.96 2274.23 33.04 2014-11-07 19:40:16.000 311 33514.45 545.98 2274.23 33.04 2014-11-07 19:40:17.000 311 33514.29 546.01 2274.26 33.04 2014-11-07 19:40:18.000 311 33514.39 546.03 2274.26 33.04 2014-11-07 19:40:19.000 311 33514.30 546.05 2274.25 33.04 2014-11-07 19:40:19.000 311 33514.35 546.02 2274.29 33.04 2014-11-07 19:40:21.000 311 33514.44 545.99 2274.34 33.04 2014-11-07 19:40:22.000 311 33514.49 546.00 2274.18 33.04 2014-11-07 19:40:23.000 311 33514.56 546.03 2274.28 33.04 2014-11-07 19:40:24.000 311 33514.69 546.00 2274.26 33.04 2014-11-07 19:40:25.000 311 33514.60 546.00 2274.33 33.04 2014-11-07 19:40:26.000 311 33514.68 545.96 2274.30 33.04 2014-11-07 19:40:27.000 311 33514.64 545.96 2274.29 33.04 2014-11-07 19:40:28.000 311 33514.67 545.93 2274.28 33.04 2014-11-07 19:40:29.000 311 33514.56 545.96 2274.26 33.04 2014-11-07 19:40:30.000 311 33514.61 545.93 2274.27 33.04 2014-11-07 19:40:31.000 311 33514.50 545.94 2274.24 33.04 2014-11-07 19:40:32.000 311 33514.42 545.92 2274.25 33.04 2014-11-07 19:40:33.000 311 33514.43 546.00 2274.31 33.04 2014-11-07 19:40:34.000 311 33514.47 545.98 2274.16 33.04 2014-11-07 19:40:35.000 311 33514.60 546.01 2274.22 33.04 2014-11-07 19:40:36.000 311 33514.61 546.04 2274.21 33.04 2014-11-07 19:40:37.000 311 33514.58 546.02 2274.25 33.04 2014-11-07 19:40:38.000 311 33514.74 546.02 2274.31 33.04 2014-11-07 19:40:39.000 311 33514.71 546.01 2274.22 33.04 2014-11-07 19:40:40.000 311 33514.71 546.02 2274.32 33.04 2014-11-07 19:40:41.000 311 33514.65 545.98 2274.27 33.04 2014-11-07 19:40:42.000 311 33514.74 545.97 2274.25 33.04 2014-11-07 19:40:43.000 311 33514.61 545.95 2274.28 33.04 2014-11-07 19:40:44.000 311 33514.58 545.98 2274.16 33.04 2014-11-07 19:40:45.000 311 33514.48 545.94 2274.25 33.04 2014-11-07 19:40:46.000 311 33514.36 545.98 2274.26 33.04 2014-11-07 19:40:47.000 311 33514.43 545.98 2274.26 33.04 2014-11-07 19:40:48.000 311 33514.39 546.05 2274.24 33.04 2014-11-07 19:40:49.000 311 33514.45 546.05 2274.20 33.04 2014-11-07 19:40:50.000 311 33514.59 546.03 2274.17 33.04 2014-11-07 19:40:51.000 311 33514.65 546.06 2274.37 33.04 2014-11-07 19:40:52.000 311 33514.68 546.05 2274.27 33.04 2014-11-07 19:40:53.000 311 33514.82 546.02 2274.17 33.04 2014-11-07 19:40:54.000 311 33514.85 546.04 2274.23 33.04 2014-11-07 19:40:55.000 311 33514.83 546.01 2274.19 33.04 2014-11-07 19:40:56.000 311 33514.93 546.01 2274.26 33.04 2014-11-07 19:40:57.000 311 33514.91 546.02 2274.23 33.04 2014-11-07 19:40:58.000 311 33514.86 545.99 2274.21 33.04 2014-11-07 19:40:59.000 311 33514.77 545.98 2274.14 33.04 2014-11-07 19:41:00.000 311 33514.75 545.96 2274.24 33.04 2014-11-07 19:41:00.000 311 33514.64 545.93 2274.27 33.04 2014-11-07 19:41:02.000 311 33514.56 545.97 2274.19 33.04 2014-11-07 19:41:03.000 311 33514.52 545.98 2274.22 33.04 2014-11-07 19:41:04.000 311 33514.63 546.00 2274.19 33.04 2014-11-07 19:41:05.000 311 33514.70 546.05 2274.16 33.04 2014-11-07 19:41:06.000 311 33514.58 546.04 2274.22 33.04 2014-11-07 19:41:07.000 311 33514.59 546.03 2274.26 33.04 2014-11-07 19:41:08.000 311 33514.80 546.04 2274.14 33.04 2014-11-07 19:41:09.000 311 33514.77 546.07 2274.23 33.04 2014-11-07 19:41:10.000 311 33514.88 546.06 2274.20 33.04 2014-11-07 19:41:11.000 311 33514.94 546.06 2274.19 33.04 2014-11-07 19:41:12.000 311 33514.95 546.03 2274.25 33.04 2014-11-07 19:41:13.000 311 33514.84 546.02 2274.28 33.04 2014-11-07 19:41:13.000 311 33514.89 546.01 2274.24 33.04 2014-11-07 19:41:15.000 311 33514.82 545.96 2274.17 33.04 2014-11-07 19:41:16.000 311 33514.83 545.98 2274.19 33.04 2014-11-07 19:41:17.000 311 33514.71 545.94 2274.23 33.04 2014-11-07 19:41:18.000 311 33514.68 546.00 2274.11 33.04 2014-11-07 19:41:19.000 311 33514.68 545.98 2274.18 33.04 2014-11-07 19:41:20.000 311 33514.67 545.93 2274.22 33.04 2014-11-07 19:41:21.000 311 33514.70 545.94 2274.18 33.04 2014-11-07 19:41:22.000 311 33514.65 546.03 2274.28 33.04 2014-11-07 19:41:23.000 311 33514.78 546.01 2274.26 33.04 2014-11-07 19:41:24.000 311 33514.77 546.02 2274.19 33.04 2014-11-07 19:41:25.000 311 33514.84 546.07 2274.23 33.04 2014-11-07 19:41:26.000 311 33514.84 546.05 2274.23 33.04 2014-11-07 19:41:27.000 311 33514.83 546.05 2274.19 33.04 2014-11-07 19:41:28.000 311 33514.92 546.04 2274.20 33.04 2014-11-07 19:41:29.000 311 33514.90 546.03 2274.21 33.04 2014-11-07 19:41:30.000 311 33514.84 546.00 2274.18 33.04 2014-11-07 19:41:31.000 311 33514.87 545.98 2274.19 33.04 2014-11-07 19:41:32.000 311 33514.83 545.98 2274.18 33.04 2014-11-07 19:41:33.000 311 33514.84 545.99 2274.22 33.04 2014-11-07 19:41:34.000 311 33514.81 545.92 2274.25 33.04 2014-11-07 19:41:35.000 311 33514.74 545.95 2274.26 33.04 2014-11-07 19:41:36.000 311 33514.63 545.98 2274.15 33.04 2014-11-07 19:41:37.000 311 33514.55 545.95 2274.23 33.04 2014-11-07 19:41:38.000 311 33514.66 545.97 2274.20 33.04 2014-11-07 19:41:39.000 311 33514.61 545.97 2274.20 33.04 2014-11-07 19:41:40.000 311 33514.65 545.99 2274.16 33.04 2014-11-07 19:41:41.000 311 33514.61 546.00 2274.22 33.04 2014-11-07 19:41:42.000 311 33514.74 546.07 2274.18 33.04 2014-11-07 19:41:43.000 311 33514.69 546.05 2274.14 33.04 2014-11-07 19:41:44.000 311 33514.81 546.07 2274.24 33.04 2014-11-07 19:41:45.000 311 33514.92 546.02 2274.20 33.04 2014-11-07 19:41:46.000 311 33515.00 546.04 2274.29 33.04 2014-11-07 19:41:47.000 311 33514.94 546.03 2274.22 33.04 2014-11-07 19:41:48.000 311 33514.77 546.01 2274.29 33.04 2014-11-07 19:41:49.000 311 33514.87 545.95 2274.24 33.04 2014-11-07 19:41:50.000 311 33514.89 545.99 2274.26 33.04 2014-11-07 19:41:51.000 311 33514.91 545.97 2274.19 33.04 2014-11-07 19:41:52.000 311 33514.81 545.96 2274.09 33.04 2014-11-07 19:41:53.000 311 33514.90 545.95 2274.25 33.04 2014-11-07 19:41:54.000 311 33514.77 545.99 2274.24 33.04 2014-11-07 19:41:54.000 311 33514.78 545.93 2274.26 33.04 2014-11-07 19:41:56.000 311 33514.86 546.01 2274.29 33.04 2014-11-07 19:41:57.000 311 33514.84 545.99 2274.20 33.04 2014-11-07 19:41:58.000 311 33514.81 545.99 2274.24 33.04 2014-11-07 19:41:59.000 311 33514.78 546.05 2274.19 33.04 2014-11-07 19:42:00.000 311 33514.83 545.99 2274.24 33.04 2014-11-07 19:42:01.000 311 33514.78 546.00 2274.22 33.04 2014-11-07 19:42:02.000 311 33514.84 546.03 2274.22 33.04 2014-11-07 19:42:03.000 311 33514.82 546.02 2274.23 33.04 2014-11-07 19:42:04.000 311 33514.87 546.03 2274.23 33.04 2014-11-07 19:42:05.000 311 33514.86 546.04 2274.24 33.04 2014-11-07 19:42:06.000 311 33514.89 546.01 2274.27 33.04 2014-11-07 19:42:07.000 311 33514.82 545.98 2274.26 33.04 2014-11-07 19:42:07.000 311 33514.94 546.00 2274.25 33.04 2014-11-07 19:42:09.000 311 33514.97 545.99 2274.24 33.04 2014-11-07 19:42:10.000 311 33515.00 546.01 2274.19 33.04 2014-11-07 19:42:11.000 311 33515.05 546.00 2274.21 33.04 2014-11-07 19:42:12.000 311 33514.94 546.00 2274.19 33.04 2014-11-07 19:42:13.000 311 33515.04 545.96 2274.19 33.04 2014-11-07 19:42:14.000 311 33515.08 545.98 2274.19 33.04 2014-11-07 19:42:15.000 311 33515.04 545.97 2274.25 33.04 2014-11-07 19:42:16.000 311 33514.96 545.95 2274.10 33.04 2014-11-07 19:42:17.000 311 33515.02 545.99 2274.28 33.04 2014-11-07 19:42:18.000 311 33514.90 546.00 2274.16 33.04 2014-11-07 19:42:19.000 311 33514.84 546.01 2274.22 33.04 2014-11-07 19:42:20.000 311 33514.99 545.97 2274.10 33.04 2014-11-07 19:42:21.000 311 33514.90 546.00 2274.16 33.04 2014-11-07 19:42:22.000 311 33514.87 545.97 2274.22 33.04 2014-11-07 19:42:23.000 311 33515.01 546.04 2274.12 33.04 2014-11-07 19:42:24.000 311 33514.90 546.02 2274.18 33.04 2014-11-07 19:42:25.000 311 33515.01 546.03 2274.09 33.04 2014-11-07 19:42:26.000 311 33515.17 546.01 2274.19 33.04 2014-11-07 19:42:27.000 311 33515.15 545.99 2274.10 33.04 2014-11-07 19:42:28.000 311 33515.23 545.96 2274.11 33.04 2014-11-07 19:42:29.000 311 33515.29 545.98 2274.18 33.04 2014-11-07 19:42:30.000 311 33515.06 545.98 2274.04 33.04 2014-11-07 19:42:31.000 311 33515.14 546.00 2274.06 33.04 2014-11-07 19:42:32.000 311 33515.08 545.94 2274.20 33.04 2014-11-07 19:42:33.000 311 33515.02 546.02 2274.10 33.04 2014-11-07 19:42:34.000 311 33515.07 545.92 2274.16 33.04 2014-11-07 19:42:35.000 311 33515.07 545.99 2274.10 33.04 2014-11-07 19:42:36.000 311 33514.89 545.95 2274.17 33.04 2014-11-07 19:42:37.000 311 33514.85 545.94 2274.20 33.04 2014-11-07 19:42:38.000 311 33514.98 545.98 2274.11 33.04 2014-11-07 19:42:39.000 311 33515.02 545.96 2274.12 33.04 2014-11-07 19:42:40.000 311 33515.02 546.03 2274.16 33.04 2014-11-07 19:42:41.000 311 33514.99 546.03 2274.13 33.04 2014-11-07 19:42:42.000 311 33515.21 545.99 2274.13 33.04 2014-11-07 19:42:43.000 311 33515.11 546.02 2274.14 33.04 2014-11-07 19:42:44.000 311 33515.15 545.99 2274.15 33.04 2014-11-07 19:42:45.000 311 33515.25 546.00 2274.10 33.04 2014-11-07 19:42:46.000 311 33515.20 545.99 2274.16 33.04 2014-11-07 19:42:47.000 311 33515.15 545.97 2274.13 33.04 2014-11-07 19:42:48.000 311 33515.22 545.95 2274.16 33.04 2014-11-07 19:42:48.000 311 33515.12 545.96 2274.21 33.04 2014-11-07 19:42:50.000 311 33515.14 545.91 2274.10 33.04 2014-11-07 19:42:51.000 311 33515.13 545.98 2274.12 33.04 2014-11-07 19:42:52.000 311 33515.12 545.92 2274.08 33.04 2014-11-07 19:42:53.000 311 33515.16 545.97 2274.06 33.04 2014-11-07 19:42:54.000 311 33515.14 545.96 2274.22 33.04 2014-11-07 19:42:55.000 311 33515.05 545.99 2274.18 33.04 2014-11-07 19:42:56.000 311 33515.22 545.99 2274.15 33.04 2014-11-07 19:42:57.000 311 33515.26 546.01 2274.16 33.04 2014-11-07 19:42:58.000 311 33515.29 546.00 2274.13 33.04 2014-11-07 19:42:59.000 311 33515.20 545.96 2274.12 33.04 2014-11-07 19:43:00.000 311 33515.20 546.00 2274.10 33.04 2014-11-07 19:43:01.000 311 33515.29 545.99 2274.09 33.04 2014-11-07 19:43:01.000 311 33515.30 546.02 2274.21 33.04 2014-11-07 19:43:03.000 311 33515.25 546.00 2274.11 33.04 2014-11-07 19:43:04.000 311 33515.31 545.99 2274.04 33.04 2014-11-07 19:43:05.000 311 33515.24 545.95 2274.06 33.04 2014-11-07 19:43:06.000 311 33515.17 545.94 2274.06 33.04 2014-11-07 19:43:07.000 311 33515.19 545.91 2274.02 33.04 2014-11-07 19:43:08.000 311 33515.17 545.96 2274.14 33.04 2014-11-07 19:43:09.000 311 33515.20 545.98 2274.06 33.04 2014-11-07 19:43:10.000 311 33515.16 545.98 2274.04 33.04 2014-11-07 19:43:11.000 311 33515.19 545.94 2274.09 33.04 2014-11-07 19:43:12.000 311 33515.18 546.00 2274.17 33.04 2014-11-07 19:43:13.000 311 33515.24 545.99 2274.07 33.04 2014-11-07 19:43:14.000 311 33515.24 546.00 2274.05 33.04 2014-11-07 19:43:15.000 311 33515.33 545.98 2274.09 33.04 2014-11-07 19:43:16.000 311 33515.22 545.98 2274.17 33.04 2014-11-07 19:43:17.000 311 33515.40 545.98 2274.07 33.04 2014-11-07 19:43:18.000 311 33515.45 545.95 2274.04 33.04 2014-11-07 19:43:19.000 311 33515.40 545.93 2274.01 33.04 2014-11-07 19:43:20.000 311 33515.42 545.90 2274.07 33.04 2014-11-07 19:43:21.000 311 33515.35 545.91 2274.19 33.04 2014-11-07 19:43:22.000 311 33515.30 545.93 2274.10 33.04 2014-11-07 19:43:23.000 311 33515.35 545.92 2274.09 33.04 2014-11-07 19:43:24.000 311 33515.36 545.89 2274.12 33.04 2014-11-07 19:43:25.000 311 33515.35 545.92 2274.13 33.04 2014-11-07 19:43:26.000 311 33515.34 545.93 2274.18 33.04 2014-11-07 19:43:27.000 311 33515.32 545.89 2274.04 33.04 2014-11-07 19:43:28.000 311 33515.35 545.92 2274.14 33.04 2014-11-07 19:43:29.000 311 33515.29 545.94 2274.07 33.04 2014-11-07 19:43:30.000 311 33515.43 545.95 2274.11 33.04 2014-11-07 19:43:31.000 311 33515.32 545.95 2274.11 33.04 2014-11-07 19:43:32.000 311 33515.36 545.96 2274.09 33.04 2014-11-07 19:43:33.000 311 33515.43 545.98 2274.13 33.04 2014-11-07 19:43:34.000 311 33515.40 545.95 2274.03 33.04 2014-11-07 19:43:35.000 311 33515.42 545.94 2274.03 33.04 2014-11-07 19:43:36.000 311 33515.35 545.95 2273.97 33.04 2014-11-07 19:43:37.000 311 33515.29 545.95 2274.03 33.04 2014-11-07 19:43:38.000 311 33515.39 545.92 2274.06 33.04 2014-11-07 19:43:39.000 311 33515.40 545.92 2274.07 33.04 2014-11-07 19:43:40.000 311 33515.35 545.92 2274.14 33.04 2014-11-07 19:43:41.000 311 33515.27 545.91 2274.02 33.04 2014-11-07 19:43:42.000 311 33515.29 545.88 2273.95 33.04 2014-11-07 19:43:42.000 311 33515.30 545.89 2274.01 33.04 2014-11-07 19:43:44.000 311 33515.31 545.89 2274.08 33.04 2014-11-07 19:43:45.000 311 33515.32 545.94 2274.04 33.04 2014-11-07 19:43:46.000 311 33515.26 545.89 2274.00 33.04 2014-11-07 19:43:47.000 311 33515.34 545.94 2274.07 33.04 2014-11-07 19:43:48.000 311 33515.37 545.94 2274.17 33.04 2014-11-07 19:43:49.000 311 33515.35 545.94 2274.16 33.04 2014-11-07 19:43:50.000 311 33515.32 545.87 2274.13 33.04 2014-11-07 19:43:51.000 311 33515.36 545.93 2274.06 33.04 2014-11-07 19:43:52.000 311 33515.35 545.89 2274.01 33.04 2014-11-07 19:43:53.000 311 33515.48 545.93 2274.04 33.04 2014-11-07 19:43:54.000 311 33515.46 545.92 2274.04 33.04 2014-11-07 19:43:55.000 311 33515.37 545.91 2274.04 33.04 2014-11-07 19:43:55.000 311 33515.35 545.92 2274.08 33.04 2014-11-07 19:43:57.000 311 33515.42 545.89 2274.04 33.04 2014-11-07 19:43:58.000 311 33515.35 545.91 2274.14 33.04 2014-11-07 19:43:59.000 311 33515.42 545.91 2274.00 33.04 2014-11-07 19:44:00.000 311 33515.54 545.88 2274.05 33.04 2014-11-07 19:44:01.000 311 33515.39 545.86 2274.03 33.04 2014-11-07 19:44:02.000 311 33515.39 545.86 2274.11 33.04 2014-11-07 19:44:03.000 311 33515.51 545.86 2274.07 33.04 2014-11-07 19:44:04.000 311 33515.42 545.89 2274.10 33.04 2014-11-07 19:44:05.000 311 33515.46 545.94 2274.11 33.04 2014-11-07 19:44:06.000 311 33515.52 545.91 2274.08 33.04 2014-11-07 19:44:07.000 311 33515.45 545.93 2274.04 33.04 2014-11-07 19:44:08.000 311 33515.40 545.91 2274.07 33.04 2014-11-07 19:44:09.000 311 33515.40 545.88 2274.06 33.04 2014-11-07 19:44:10.000 311 33515.29 545.91 2274.07 33.04 2014-11-07 19:44:11.000 311 33515.44 545.93 2274.11 33.04 2014-11-07 19:44:12.000 311 33515.32 545.90 2273.96 33.04 2014-11-07 19:44:13.000 311 33515.37 545.86 2274.03 33.04 2014-11-07 19:44:14.000 311 33515.32 545.88 2274.09 33.04 2014-11-07 19:44:15.000 311 33515.32 545.93 2274.10 33.04 2014-11-07 19:44:16.000 311 33515.28 545.87 2274.14 33.04 2014-11-07 19:44:17.000 311 33515.35 545.88 2274.14 33.04 2014-11-07 19:44:18.000 311 33515.39 545.86 2274.14 33.04 2014-11-07 19:44:19.000 311 33515.34 545.88 2274.15 33.04 2014-11-07 19:44:20.000 311 33515.30 545.91 2274.09 33.04 2014-11-07 19:44:21.000 311 33515.22 545.89 2274.14 33.04 2014-11-07 19:44:22.000 311 33515.26 545.87 2274.02 33.04 2014-11-07 19:44:23.000 311 33515.24 545.88 2274.06 33.04 2014-11-07 19:44:24.000 311 33515.21 545.88 2274.11 33.04 2014-11-07 19:44:25.000 311 33515.23 545.89 2274.10 33.04 2014-11-07 19:44:26.000 311 33515.26 545.83 2274.00 33.04 2014-11-07 19:44:27.000 311 33515.24 545.90 2274.12 33.04 2014-11-07 19:44:28.000 311 33515.16 545.87 2274.14 33.04 2014-11-07 19:44:29.000 311 33515.23 545.86 2274.16 33.04 2014-11-07 19:44:30.000 311 33515.22 545.89 2274.07 33.04 2014-11-07 19:44:31.000 311 33515.22 545.90 2274.05 33.04 2014-11-07 19:44:32.000 311 33515.30 545.89 2274.11 33.04 2014-11-07 19:44:33.000 311 33515.29 545.88 2274.11 33.04 2014-11-07 19:44:34.000 311 33515.39 545.84 2274.18 33.04 2014-11-07 19:44:35.000 311 33515.35 545.89 2274.11 33.04 2014-11-07 19:44:36.000 311 33515.33 545.84 2274.11 33.04 2014-11-07 19:44:36.000 311 33515.32 545.82 2274.05 33.04 2014-11-07 19:44:38.000 311 33515.32 545.82 2274.11 33.04 2014-11-07 19:44:39.000 311 33515.36 545.80 2274.17 33.04 2014-11-07 19:44:40.000 311 33515.36 545.80 2274.08 33.04 2014-11-07 19:44:41.000 311 33515.35 545.81 2274.04 33.04 2014-11-07 19:44:42.000 311 33515.46 545.79 2274.18 33.04 2014-11-07 19:44:43.000 311 33515.32 545.76 2274.11 33.04 2014-11-07 19:44:44.000 311 33515.38 545.82 2274.09 33.04 2014-11-07 19:44:45.000 311 33515.35 545.84 2274.24 33.04 2014-11-07 19:44:46.000 311 33515.46 545.85 2274.10 33.04 2014-11-07 19:44:47.000 311 33515.48 545.85 2274.16 33.04 2014-11-07 19:44:48.000 311 33515.34 545.88 2274.10 33.04 2014-11-07 19:44:49.000 311 33515.40 545.84 2274.14 33.04 2014-11-07 19:44:49.000 311 33515.40 545.89 2274.11 33.04 2014-11-07 19:44:51.000 311 33515.39 545.91 2274.08 33.04 2014-11-07 19:44:52.000 311 33515.36 545.87 2274.07 33.04 2014-11-07 19:44:53.000 311 33515.51 545.83 2274.16 33.04 2014-11-07 19:44:54.000 311 33515.52 545.82 2274.16 33.04 2014-11-07 19:44:55.000 311 33515.40 545.84 2274.03 33.04 2014-11-07 19:44:56.000 311 33515.55 545.84 2274.09 33.04 2014-11-07 19:44:57.000 311 33515.51 545.90 2274.09 33.04 2014-11-07 19:44:58.000 311 33515.39 545.85 2274.06 33.04 2014-11-07 19:44:59.000 311 33515.42 545.83 2274.12 33.04 2014-11-07 19:45:00.000 311 33515.36 545.82 2274.08 33.04 2014-11-07 19:45:01.000 311 33515.46 545.84 2274.06 33.04 2014-11-07 19:45:02.000 311 33515.42 545.88 2274.07 33.04 2014-11-07 19:45:03.000 311 33515.50 545.84 2274.13 33.04 2014-11-07 19:45:04.000 311 33515.49 545.82 2274.04 33.04 2014-11-07 19:45:05.000 311 33515.56 545.82 2274.15 33.04 2014-11-07 19:45:06.000 311 33515.58 545.81 2274.17 33.04 2014-11-07 19:45:07.000 311 33515.51 545.86 2274.10 33.04 2014-11-07 19:45:08.000 311 33515.61 545.85 2274.11 33.04 2014-11-07 19:45:09.000 311 33515.61 545.88 2274.00 33.04 2014-11-07 19:45:10.000 311 33515.64 545.90 2274.08 33.04 2014-11-07 19:45:11.000 311 33515.64 545.81 2274.18 33.04 2014-11-07 19:45:12.000 311 33515.60 545.83 2274.04 33.04 2014-11-07 19:45:13.000 311 33515.60 545.82 2274.09 33.04 2014-11-07 19:45:14.000 311 33515.62 545.85 2274.02 33.04 2014-11-07 19:45:15.000 311 33515.68 545.81 2274.15 33.04 2014-11-07 19:45:16.000 311 33515.60 545.88 2274.13 33.04 2014-11-07 19:45:17.000 311 33515.67 545.80 2274.03 33.04 2014-11-07 19:45:18.000 311 33515.60 545.81 2274.03 33.04 2014-11-07 19:45:19.000 311 33515.62 545.80 2274.02 33.04 2014-11-07 19:45:20.000 311 33515.61 545.79 2274.04 33.04 2014-11-07 19:45:21.000 311 33515.66 545.82 2273.99 33.04 2014-11-07 19:45:22.000 311 33515.68 545.83 2273.99 33.04 2014-11-07 19:45:23.000 311 33515.82 545.85 2274.00 33.04 2014-11-07 19:45:24.000 311 33515.69 545.87 2273.94 33.04 2014-11-07 19:45:25.000 311 33515.79 545.86 2274.19 33.04 2014-11-07 19:45:26.000 311 33515.73 545.85 2274.12 33.04 2014-11-07 19:45:27.000 311 33515.68 545.83 2274.00 33.04 2014-11-07 19:45:28.000 311 33515.73 545.87 2274.14 33.04 2014-11-07 19:45:29.000 311 33515.73 545.86 2274.07 33.04 2014-11-07 19:45:30.000 311 33515.71 545.82 2274.08 33.04 2014-11-07 19:45:30.000 311 33515.66 545.81 2274.03 33.04 2014-11-07 19:45:32.000 311 33515.67 545.83 2274.06 33.04 2014-11-07 19:45:33.000 311 33515.52 545.84 2273.97 33.04 2014-11-07 19:45:34.000 311 33515.65 545.84 2274.15 33.04 2014-11-07 19:45:35.000 311 33515.71 545.81 2274.09 33.04 2014-11-07 19:45:36.000 311 33515.61 545.87 2274.01 33.04 2014-11-07 19:45:37.000 311 33515.76 545.84 2274.02 33.04 2014-11-07 19:45:38.000 311 33515.67 545.85 2274.02 33.04 2014-11-07 19:45:39.000 311 33515.71 545.85 2274.08 33.04 2014-11-07 19:45:40.000 311 33515.78 545.87 2274.10 33.04 2014-11-07 19:45:41.000 311 33515.80 545.84 2273.97 33.04 2014-11-07 19:45:42.000 311 33515.67 545.86 2274.07 33.04 2014-11-07 19:45:43.000 311 33515.69 545.88 2274.09 33.04 2014-11-07 19:45:43.000 311 33515.65 545.87 2274.02 33.04 2014-11-07 19:45:45.000 311 33515.60 545.88 2274.04 33.04 2014-11-07 19:45:46.000 311 33515.58 545.93 2274.11 33.04 2014-11-07 19:45:47.000 311 33515.67 545.91 2274.04 33.04 2014-11-07 19:45:48.000 311 33515.49 545.91 2274.09 33.04 2014-11-07 19:45:49.000 311 33515.51 545.94 2273.99 33.04 2014-11-07 19:45:50.000 311 33515.67 545.94 2274.03 33.04 2014-11-07 19:45:51.000 311 33515.66 545.92 2274.12 33.04 2014-11-07 19:45:52.000 311 33515.73 545.94 2274.04 33.04 2014-11-07 19:45:53.000 311 33515.79 546.00 2274.08 33.04 2014-11-07 19:45:54.000 311 33515.80 545.96 2274.12 33.04 2014-11-07 19:45:55.000 311 33515.87 545.90 2274.09 33.04 2014-11-07 19:45:56.000 311 33515.83 545.88 2274.15 33.04 2014-11-07 19:45:57.000 311 33515.80 545.93 2274.16 33.04 2014-11-07 19:45:58.000 311 33515.71 545.93 2274.13 33.04 2014-11-07 19:45:59.000 311 33515.71 545.95 2274.07 33.04 2014-11-07 19:46:00.000 311 33515.62 545.96 2274.07 33.04 2014-11-07 19:46:01.000 311 33515.68 545.92 2274.08 33.04 2014-11-07 19:46:02.000 311 33515.61 545.94 2274.05 33.04 2014-11-07 19:46:03.000 311 33515.64 545.93 2274.01 33.04 2014-11-07 19:46:04.000 311 33515.71 545.96 2274.14 33.04 2014-11-07 19:46:05.000 311 33515.74 545.96 2274.06 33.04 2014-11-07 19:46:06.000 311 33515.75 545.94 2274.12 33.04 2014-11-07 19:46:07.000 311 33515.71 545.98 2274.05 33.04 2014-11-07 19:46:08.000 311 33515.71 545.94 2274.06 33.04 2014-11-07 19:46:09.000 311 33515.73 545.90 2274.11 33.04 2014-11-07 19:46:10.000 311 33515.69 545.95 2274.07 33.04 2014-11-07 19:46:11.000 311 33515.80 545.91 2274.07 33.04 2014-11-07 19:46:12.000 311 33515.70 545.97 2274.08 33.04 2014-11-07 19:46:13.000 311 33515.49 545.95 2274.04 33.04 2014-11-07 19:46:14.000 311 33515.60 545.92 2274.05 33.04 2014-11-07 19:46:15.000 311 33515.55 545.99 2274.04 33.04 2014-11-07 19:46:16.000 311 33515.62 545.99 2274.06 33.04 2014-11-07 19:46:17.000 311 33515.66 546.00 2274.08 33.04 2014-11-07 19:46:18.000 311 33515.67 546.00 2274.07 33.04 2014-11-07 19:46:19.000 311 33515.73 546.00 2274.09 33.04 2014-11-07 19:46:20.000 311 33515.78 545.99 2274.10 33.04 2014-11-07 19:46:21.000 311 33515.74 546.04 2274.07 33.04 2014-11-07 19:46:22.000 311 33515.80 546.02 2274.11 33.04 2014-11-07 19:46:23.000 311 33515.80 546.02 2274.09 33.04 2014-11-07 19:46:24.000 311 33515.85 546.00 2274.03 33.04 2014-11-07 19:46:24.000 311 33515.95 546.03 2274.12 33.04 2014-11-07 19:46:26.000 311 33515.90 546.04 2274.14 33.04 2014-11-07 19:46:27.000 311 33515.82 545.97 2274.13 33.04 2014-11-07 19:46:28.000 311 33515.82 546.00 2274.06 33.04 2014-11-07 19:46:29.000 311 33515.77 545.99 2274.10 33.04 2014-11-07 19:46:30.000 311 33515.80 545.97 2274.13 33.04 2014-11-07 19:46:31.000 311 33515.88 545.98 2274.10 33.04 2014-11-07 19:46:32.000 311 33515.77 546.00 2274.13 33.04 2014-11-07 19:46:33.000 311 33515.82 545.98 2274.11 33.04 2014-11-07 19:46:34.000 311 33515.79 546.02 2274.16 33.04 2014-11-07 19:46:35.000 311 33515.82 546.03 2274.01 33.04 2014-11-07 19:46:36.000 311 33515.85 546.07 2274.12 33.04 2014-11-07 19:46:37.000 311 33515.83 546.08 2274.05 33.04 2014-11-07 19:46:37.000 311 33515.88 546.05 2274.15 33.04 2014-11-07 19:46:39.000 311 33515.83 546.08 2274.14 33.04 2014-11-07 19:46:40.000 311 33515.83 546.07 2274.08 33.04 2014-11-07 19:46:41.000 311 33515.94 546.08 2274.14 33.04 2014-11-07 19:46:42.000 311 33515.68 546.09 2274.13 33.04 2014-11-07 19:46:43.000 311 33515.83 546.11 2274.17 33.04 2014-11-07 19:46:44.000 311 33515.67 546.12 2274.18 33.04 2014-11-07 19:46:45.000 311 33515.79 546.10 2274.09 33.04 2014-11-07 19:46:46.000 311 33515.79 546.06 2274.12 33.04 2014-11-07 19:46:47.000 311 33515.79 546.03 2274.16 33.04 2014-11-07 19:46:48.000 311 33515.73 546.09 2274.17 33.04 2014-11-07 19:46:49.000 311 33515.80 546.02 2274.13 33.04 2014-11-07 19:46:50.000 311 33515.80 546.08 2274.10 33.04 2014-11-07 19:46:51.000 311 33515.81 546.08 2274.17 33.04 2014-11-07 19:46:52.000 311 33515.82 546.11 2274.13 33.04 2014-11-07 19:46:53.000 311 33515.79 546.14 2274.09 33.04 2014-11-07 19:46:54.000 311 33515.73 546.15 2274.12 33.04 2014-11-07 19:46:55.000 311 33515.90 546.13 2274.13 33.04 2014-11-07 19:46:56.000 311 33515.90 546.13 2274.14 33.04 2014-11-07 19:46:57.000 311 33515.86 546.12 2274.16 33.04 2014-11-07 19:46:58.000 311 33515.93 546.11 2274.13 33.04 2014-11-07 19:46:59.000 311 33515.85 546.09 2274.08 33.04 2014-11-07 19:47:00.000 311 33515.72 546.05 2274.09 33.04 2014-11-07 19:47:01.000 311 33515.83 546.11 2274.18 33.04 2014-11-07 19:47:02.000 311 33515.76 546.11 2274.20 33.04 2014-11-07 19:47:03.000 311 33515.74 546.17 2274.09 33.04 2014-11-07 19:47:04.000 311 33515.79 546.15 2274.09 33.04 2014-11-07 19:47:05.000 311 33515.69 546.20 2274.07 33.04 2014-11-07 19:47:06.000 311 33515.61 546.18 2274.14 33.04 2014-11-07 19:47:07.000 311 33515.70 546.19 2274.18 33.04 2014-11-07 19:47:08.000 311 33515.73 546.23 2274.16 33.04 2014-11-07 19:47:09.000 311 33515.74 546.20 2274.24 33.04 2014-11-07 19:47:10.000 311 33515.76 546.18 2274.19 33.04 2014-11-07 19:47:11.000 311 33515.78 546.21 2274.16 33.04 2014-11-07 19:47:12.000 311 33515.92 546.21 2274.16 33.04 2014-11-07 19:47:13.000 311 33515.84 546.16 2274.11 33.04 2014-11-07 19:47:14.000 311 33515.83 546.17 2274.16 33.04 2014-11-07 19:47:15.000 311 33515.82 546.19 2274.09 33.04 2014-11-07 19:47:16.000 311 33515.83 546.15 2274.20 33.04 2014-11-07 19:47:17.000 311 33515.74 546.14 2274.15 33.05 2014-11-07 19:47:18.000 311 33515.74 546.23 2274.23 33.05 2014-11-07 19:47:18.000 311 33515.74 546.20 2274.07 33.04 2014-11-07 19:47:20.000 311 33515.66 546.16 2274.11 33.04 2014-11-07 19:47:21.000 311 33515.76 546.23 2274.19 33.04 2014-11-07 19:47:22.000 311 33515.80 546.23 2274.17 33.04 2014-11-07 19:47:23.000 311 33515.79 546.28 2274.15 33.04 2014-11-07 19:47:24.000 311 33515.86 546.26 2274.23 33.04 2014-11-07 19:47:25.000 311 33515.78 546.29 2274.14 33.04 2014-11-07 19:47:26.000 311 33515.89 546.30 2274.19 33.04 2014-11-07 19:47:27.000 311 33515.93 546.32 2274.17 33.04 2014-11-07 19:47:28.000 311 33515.88 546.29 2274.14 33.04 2014-11-07 19:47:29.000 311 33515.95 546.27 2274.18 33.04 2014-11-07 19:47:30.000 311 33515.87 546.25 2274.20 33.05 2014-11-07 19:47:31.000 311 33515.89 546.25 2274.20 33.04 2014-11-07 19:47:31.000 311 33515.76 546.25 2274.22 33.04 2014-11-07 19:47:33.000 311 33515.84 546.26 2274.20 33.04 2014-11-07 19:47:34.000 311 33515.82 546.24 2274.27 33.04 2014-11-07 19:47:35.000 311 33515.73 546.28 2274.20 33.05 2014-11-07 19:47:36.000 311 33515.77 546.29 2274.19 33.04 2014-11-07 19:47:37.000 311 33515.78 546.27 2274.14 33.04 2014-11-07 19:47:38.000 311 33515.71 546.25 2274.20 33.04 2014-11-07 19:47:39.000 311 33515.77 546.28 2274.24 33.04 2014-11-07 19:47:40.000 311 33515.92 546.31 2274.20 33.04 2014-11-07 19:47:41.000 311 33515.85 546.30 2274.18 33.05 2014-11-07 19:47:42.000 311 33516.12 546.33 2274.22 33.04 2014-11-07 19:47:43.000 311 33515.98 546.34 2274.18 33.04 2014-11-07 19:47:44.000 311 33516.11 546.34 2274.22 33.04 2014-11-07 19:47:45.000 311 33515.99 546.39 2274.29 33.05 2014-11-07 19:47:46.000 311 33516.01 546.33 2274.23 33.05 2014-11-07 19:47:47.000 311 33516.07 546.33 2274.13 33.05 2014-11-07 19:47:48.000 311 33516.01 546.31 2274.16 33.05 2014-11-07 19:47:49.000 311 33515.83 546.31 2274.14 33.04 2014-11-07 19:47:50.000 311 33515.84 546.31 2274.10 33.04 2014-11-07 19:47:51.000 311 33515.85 546.31 2274.09 33.04 2014-11-07 19:47:52.000 311 33515.71 546.30 2274.12 33.04 2014-11-07 19:47:53.000 311 33515.75 546.31 2274.14 33.05 2014-11-07 19:47:54.000 311 33515.76 546.34 2274.18 33.05 2014-11-07 19:47:55.000 311 33515.86 546.34 2274.22 33.04 2014-11-07 19:47:56.000 311 33515.76 546.37 2274.25 33.04 2014-11-07 19:47:57.000 311 33515.79 546.39 2274.21 33.04 2014-11-07 19:47:58.000 311 33515.96 546.34 2274.24 33.05 2014-11-07 19:47:59.000 311 33515.85 546.39 2274.18 33.05 2014-11-07 19:48:00.000 311 33515.97 546.35 2274.23 33.05 2014-11-07 19:48:01.000 311 33515.89 546.37 2274.10 33.05 2014-11-07 19:48:02.000 311 33515.92 546.34 2274.12 33.04 2014-11-07 19:48:03.000 311 33515.93 546.36 2274.16 33.05 2014-11-07 19:48:04.000 311 33515.89 546.38 2274.24 33.04 2014-11-07 19:48:05.000 311 33515.95 546.37 2274.15 33.05 2014-11-07 19:48:06.000 311 33515.86 546.38 2274.16 33.05 2014-11-07 19:48:07.000 311 33515.98 546.43 2274.23 33.05 2014-11-07 19:48:08.000 311 33515.99 546.40 2274.26 33.05 2014-11-07 19:48:09.000 311 33516.01 546.39 2274.14 33.05 2014-11-07 19:48:10.000 311 33516.00 546.36 2274.20 33.05 2014-11-07 19:48:11.000 311 33515.89 546.42 2274.18 33.05 2014-11-07 19:48:12.000 311 33516.02 546.40 2274.16 33.05 2014-11-07 19:48:12.000 311 33515.86 546.37 2274.25 33.05 2014-11-07 19:48:14.000 311 33515.90 546.38 2274.19 33.05 2014-11-07 19:48:15.000 311 33515.98 546.42 2274.17 33.05 2014-11-07 19:48:16.000 311 33515.98 546.42 2274.27 33.05 2014-11-07 19:48:17.000 311 33515.97 546.46 2274.13 33.05 2014-11-07 19:48:18.000 311 33515.96 546.39 2274.19 33.05 2014-11-07 19:48:19.000 311 33515.89 546.47 2274.20 33.05 2014-11-07 19:48:20.000 311 33515.96 546.47 2274.17 33.05 2014-11-07 19:48:21.000 311 33516.02 546.47 2274.18 33.05 2014-11-07 19:48:22.000 311 33516.08 546.46 2274.18 33.05 2014-11-07 19:48:23.000 311 33515.94 546.50 2274.18 33.05 2014-11-07 19:48:24.000 311 33516.09 546.50 2274.14 33.05 2014-11-07 19:48:25.000 311 33516.12 546.45 2274.21 33.05 2014-11-07 19:48:25.000 311 33516.13 546.45 2274.22 33.05 2014-11-07 19:48:27.000 311 33516.17 546.49 2274.25 33.05 2014-11-07 19:48:28.000 311 33516.17 546.46 2274.19 33.05 2014-11-07 19:48:29.000 311 33516.11 546.44 2274.10 33.05 2014-11-07 19:48:30.000 311 33516.11 546.42 2274.24 33.05 2014-11-07 19:48:31.000 311 33516.08 546.41 2274.17 33.05 2014-11-07 19:48:32.000 311 33516.08 546.37 2274.20 33.05 2014-11-07 19:48:33.000 311 33516.04 546.46 2274.12 33.05 2014-11-07 19:48:34.000 311 33515.95 546.43 2274.11 33.05 2014-11-07 19:48:35.000 311 33515.87 546.48 2274.10 33.05 2014-11-07 19:48:36.000 311 33515.92 546.47 2274.13 33.05 2014-11-07 19:48:37.000 311 33515.90 546.51 2274.19 33.05 2014-11-07 19:48:38.000 311 33515.84 546.50 2274.18 33.05 2014-11-07 19:48:39.000 311 33515.92 546.48 2274.15 33.05 2014-11-07 19:48:40.000 311 33515.89 546.55 2274.22 33.05 2014-11-07 19:48:41.000 311 33515.93 546.52 2274.19 33.05 2014-11-07 19:48:42.000 311 33515.84 546.50 2274.18 33.05 2014-11-07 19:48:43.000 311 33516.02 546.53 2274.19 33.05 2014-11-07 19:48:44.000 311 33515.92 546.50 2274.17 33.05 2014-11-07 19:48:45.000 311 33516.00 546.48 2274.17 33.05 2014-11-07 19:48:46.000 311 33515.90 546.48 2274.21 33.05 2014-11-07 19:48:47.000 311 33515.95 546.49 2274.24 33.05 2014-11-07 19:48:48.000 311 33515.86 546.46 2274.24 33.05 2014-11-07 19:48:49.000 311 33515.98 546.49 2274.14 33.05 2014-11-07 19:48:50.000 311 33515.87 546.50 2274.20 33.05 2014-11-07 19:48:51.000 311 33515.85 546.52 2274.18 33.05 2014-11-07 19:48:52.000 311 33515.77 546.49 2274.24 33.05 2014-11-07 19:48:53.000 311 33515.79 546.42 2274.15 33.05 2014-11-07 19:48:54.000 311 33515.87 546.44 2274.27 33.05 2014-11-07 19:48:55.000 311 33515.81 546.49 2274.22 33.05 2014-11-07 19:48:56.000 311 33515.70 546.48 2274.20 33.05 2014-11-07 19:48:57.000 311 33515.66 546.48 2274.25 33.05 2014-11-07 19:48:58.000 311 33515.68 546.46 2274.24 33.05 2014-11-07 19:48:59.000 311 33515.49 546.48 2274.16 33.05 2014-11-07 19:49:00.000 311 33515.72 546.50 2274.31 33.05 2014-11-07 19:49:01.000 311 33515.68 546.49 2274.35 33.05 2014-11-07 19:49:02.000 311 33515.63 546.50 2274.28 33.05 2014-11-07 19:49:03.000 311 33515.66 546.55 2274.20 33.05 2014-11-07 19:49:04.000 311 33515.80 546.53 2274.29 33.05 2014-11-07 19:49:05.000 311 33515.68 546.52 2274.30 33.05 2014-11-07 19:49:06.000 311 33515.63 546.49 2274.35 33.05 2014-11-07 19:49:06.000 311 33515.76 546.54 2274.26 33.05 2014-11-07 19:49:08.000 311 33515.75 546.56 2274.24 33.05 2014-11-07 19:49:09.000 311 33515.90 546.56 2274.35 33.05 2014-11-07 19:49:10.000 311 33515.86 546.56 2274.29 33.05 2014-11-07 19:49:11.000 311 33515.92 546.55 2274.28 33.05 2014-11-07 19:49:12.000 311 33515.84 546.54 2274.32 33.05 2014-11-07 19:49:13.000 311 33515.90 546.61 2274.26 33.05 2014-11-07 19:49:14.000 311 33515.90 546.59 2274.24 33.05 2014-11-07 19:49:15.000 311 33515.93 546.54 2274.28 33.05 2014-11-07 19:49:16.000 311 33515.91 546.52 2274.32 33.05 2014-11-07 19:49:17.000 311 33515.91 546.57 2274.26 33.05 2014-11-07 19:49:18.000 311 33515.93 546.58 2274.34 33.05 2014-11-07 19:49:19.000 311 33515.88 546.57 2274.30 33.05 2014-11-07 19:49:19.000 311 33515.96 546.56 2274.34 33.05 2014-11-07 19:49:21.000 311 33515.95 546.57 2274.27 33.05 2014-11-07 19:49:22.000 311 33516.01 546.57 2274.29 33.05 2014-11-07 19:49:23.000 311 33515.92 546.54 2274.29 33.05 2014-11-07 19:49:24.000 311 33516.12 546.60 2274.22 33.05 2014-11-07 19:49:25.000 311 33515.88 546.58 2274.22 33.05 2014-11-07 19:49:26.000 311 33515.96 546.55 2274.23 33.05 2014-11-07 19:49:27.000 311 33515.93 546.55 2274.20 33.05 2014-11-07 19:49:28.000 311 33515.96 546.56 2274.14 33.05 2014-11-07 19:49:29.000 311 33515.86 546.58 2274.24 33.05 2014-11-07 19:49:30.000 311 33515.79 546.58 2274.25 33.05 2014-11-07 19:49:31.000 311 33515.79 546.56 2274.20 33.05 2014-11-07 19:49:32.000 311 33515.76 546.58 2274.26 33.05 2014-11-07 19:49:33.000 311 33515.71 546.64 2274.29 33.05 2014-11-07 19:49:34.000 311 33515.73 546.61 2274.24 33.05 2014-11-07 19:49:35.000 311 33515.67 546.62 2274.22 33.05 2014-11-07 19:49:36.000 311 33515.74 546.64 2274.16 33.05 2014-11-07 19:49:37.000 311 33515.76 546.65 2274.29 33.05 2014-11-07 19:49:38.000 311 33515.68 546.65 2274.35 33.05 2014-11-07 19:49:39.000 311 33515.75 546.66 2274.28 33.05 2014-11-07 19:49:40.000 311 33515.78 546.69 2274.25 33.05 2014-11-07 19:49:41.000 311 33515.79 546.69 2274.26 33.05 2014-11-07 19:49:42.000 311 33515.88 546.68 2274.34 33.05 2014-11-07 19:49:43.000 311 33515.90 546.69 2274.34 33.05 2014-11-07 19:49:44.000 311 33515.89 546.68 2274.29 33.05 2014-11-07 19:49:45.000 311 33515.81 546.66 2274.29 33.05 2014-11-07 19:49:46.000 311 33515.96 546.67 2274.33 33.05 2014-11-07 19:49:47.000 311 33515.92 546.63 2274.29 33.05 2014-11-07 19:49:48.000 311 33515.91 546.66 2274.40 33.05 2014-11-07 19:49:49.000 311 33515.98 546.66 2274.31 33.05 2014-11-07 19:49:50.000 311 33515.93 546.63 2274.29 33.05 2014-11-07 19:49:51.000 311 33515.87 546.65 2274.31 33.05 2014-11-07 19:49:52.000 311 33515.82 546.67 2274.37 33.05 2014-11-07 19:49:53.000 311 33515.85 546.69 2274.33 33.05 2014-11-07 19:49:54.000 311 33515.83 546.71 2274.29 33.05 2014-11-07 19:49:55.000 311 33515.93 546.72 2274.26 33.05 2014-11-07 19:49:56.000 311 33515.91 546.71 2274.25 33.05 2014-11-07 19:49:57.000 311 33515.89 546.78 2274.35 33.05 2014-11-07 19:49:58.000 311 33515.98 546.73 2274.32 33.05 2014-11-07 19:49:59.000 311 33515.98 546.72 2274.32 33.05 2014-11-07 19:50:00.000 311 33515.90 546.77 2274.31 33.05 2014-11-07 19:50:00.000 311 33515.93 546.77 2274.31 33.05 2014-11-07 19:50:02.000 311 33515.91 546.78 2274.29 33.05 2014-11-07 19:50:03.000 311 33515.96 546.75 2274.24 33.05 2014-11-07 19:50:04.000 311 33515.97 546.73 2274.34 33.05 2014-11-07 19:50:05.000 311 33515.97 546.72 2274.30 33.05 2014-11-07 19:50:06.000 311 33515.93 546.75 2274.29 33.05 2014-11-07 19:50:07.000 311 33515.92 546.74 2274.29 33.05 2014-11-07 19:50:08.000 311 33515.82 546.73 2274.28 33.05 2014-11-07 19:50:09.000 311 33515.83 546.66 2274.25 33.05 2014-11-07 19:50:10.000 311 33515.85 546.69 2274.31 33.05 2014-11-07 19:50:11.000 311 33515.85 546.71 2274.16 33.05 2014-11-07 19:50:12.000 311 33515.85 546.73 2274.25 33.05 2014-11-07 19:50:13.000 311 33515.86 546.74 2274.29 33.05 2014-11-07 19:50:13.000 311 33515.83 546.73 2274.29 33.05 2014-11-07 19:50:15.000 311 33515.99 546.75 2274.30 33.05 2014-11-07 19:50:16.000 311 33515.89 546.74 2274.26 33.05 2014-11-07 19:50:17.000 311 33516.01 546.71 2274.27 33.05 2014-11-07 19:50:18.000 311 33515.96 546.75 2274.28 33.05 2014-11-07 19:50:19.000 311 33515.92 546.75 2274.22 33.05 2014-11-07 19:50:20.000 311 33515.96 546.72 2274.25 33.05 2014-11-07 19:50:21.000 311 33516.01 546.79 2274.26 33.05 2014-11-07 19:50:22.000 311 33515.92 546.72 2274.26 33.05 2014-11-07 19:50:23.000 311 33515.90 546.75 2274.25 33.05 2014-11-07 19:50:24.000 311 33515.89 546.74 2274.24 33.05 2014-11-07 19:50:25.000 311 33515.91 546.77 2274.27 33.05 2014-11-07 19:50:26.000 311 33515.86 546.75 2274.22 33.05 2014-11-07 19:50:27.000 311 33515.88 546.78 2274.19 33.05 2014-11-07 19:50:28.000 311 33515.90 546.81 2274.28 33.05 2014-11-07 19:50:29.000 311 33515.86 546.81 2274.31 33.05 2014-11-07 19:50:30.000 311 33515.95 546.80 2274.24 33.05 2014-11-07 19:50:31.000 311 33515.88 546.78 2274.30 33.05 2014-11-07 19:50:32.000 311 33515.98 546.79 2274.34 33.05 2014-11-07 19:50:33.000 311 33515.93 546.80 2274.27 33.05 2014-11-07 19:50:34.000 311 33515.92 546.80 2274.37 33.05 2014-11-07 19:50:35.000 311 33515.86 546.79 2274.28 33.05 2014-11-07 19:50:36.000 311 33515.86 546.81 2274.22 33.05 2014-11-07 19:50:37.000 311 33515.79 546.82 2274.30 33.05 2014-11-07 19:50:38.000 311 33515.80 546.82 2274.30 33.05 2014-11-07 19:50:39.000 311 33515.79 546.84 2274.41 33.05 2014-11-07 19:50:40.000 311 33515.81 546.85 2274.19 33.05 2014-11-07 19:50:41.000 311 33515.88 546.82 2274.22 33.05 2014-11-07 19:50:42.000 311 33515.79 546.82 2274.22 33.05 2014-11-07 19:50:43.000 311 33515.75 546.82 2274.25 33.05 2014-11-07 19:50:44.000 311 33515.84 546.80 2274.22 33.05 2014-11-07 19:50:45.000 311 33515.88 546.78 2274.32 33.05 2014-11-07 19:50:46.000 311 33515.90 546.78 2274.38 33.05 2014-11-07 19:50:47.000 311 33515.95 546.77 2274.27 33.05 2014-11-07 19:50:48.000 311 33515.83 546.78 2274.28 33.05 2014-11-07 19:50:49.000 311 33515.77 546.80 2274.29 33.05 2014-11-07 19:50:50.000 311 33515.72 546.79 2274.26 33.05 2014-11-07 19:50:51.000 311 33515.70 546.81 2274.24 33.05 2014-11-07 19:50:52.000 311 33515.73 546.84 2274.25 33.05 2014-11-07 19:50:53.000 311 33515.74 546.79 2274.27 33.05 2014-11-07 19:50:54.000 311 33515.74 546.83 2274.28 33.05 2014-11-07 19:50:54.000 311 33515.68 546.93 2274.29 33.05 2014-11-07 19:50:56.000 311 33515.73 546.89 2274.33 33.05 2014-11-07 19:50:57.000 311 33515.84 546.88 2274.25 33.05 2014-11-07 19:50:58.000 311 33515.85 546.88 2274.25 33.05 2014-11-07 19:50:59.000 311 33515.96 546.93 2274.27 33.05 2014-11-07 19:51:00.000 311 33516.05 546.91 2274.31 33.05 2014-11-07 19:51:01.000 311 33516.01 546.95 2274.25 33.05 2014-11-07 19:51:02.000 311 33516.02 546.91 2274.20 33.05 2014-11-07 19:51:03.000 311 33515.95 546.85 2274.31 33.05 2014-11-07 19:51:04.000 311 33516.03 546.91 2274.20 33.05 2014-11-07 19:51:05.000 311 33515.98 546.87 2274.24 33.05 2014-11-07 19:51:06.000 311 33515.99 546.90 2274.20 33.05 2014-11-07 19:51:07.000 311 33516.08 546.92 2274.20 33.05 2014-11-07 19:51:07.000 311 33516.07 546.92 2274.28 33.05 2014-11-07 19:51:09.000 311 33516.04 546.92 2274.24 33.05 2014-11-07 19:51:10.000 311 33516.03 546.85 2274.20 33.05 2014-11-07 19:51:11.000 311 33516.13 546.95 2274.19 33.05 2014-11-07 19:51:12.000 311 33516.01 546.95 2274.28 33.05 2014-11-07 19:51:13.000 311 33516.09 546.93 2274.21 33.05 2014-11-07 19:51:14.000 311 33516.04 546.92 2274.24 33.05 2014-11-07 19:51:15.000 311 33516.01 546.94 2274.17 33.05 2014-11-07 19:51:16.000 311 33516.02 546.96 2274.24 33.05 2014-11-07 19:51:17.000 311 33515.99 546.94 2274.24 33.05 2014-11-07 19:51:18.000 311 33515.88 546.95 2274.20 33.05 2014-11-07 19:51:19.000 311 33515.92 546.97 2274.20 33.05 2014-11-07 19:51:20.000 311 33515.82 546.97 2274.15 33.05 2014-11-07 19:51:21.000 311 33515.87 546.98 2274.19 33.05 2014-11-07 19:51:22.000 311 33515.89 547.00 2274.34 33.05 2014-11-07 19:51:23.000 311 33515.73 546.99 2274.21 33.05 2014-11-07 19:51:24.000 311 33515.96 546.99 2274.20 33.05 2014-11-07 19:51:25.000 311 33515.78 546.99 2274.29 33.05 2014-11-07 19:51:26.000 311 33515.92 547.02 2274.30 33.05 2014-11-07 19:51:27.000 311 33516.01 546.99 2274.20 33.05 2014-11-07 19:51:28.000 311 33516.02 547.02 2274.20 33.05 2014-11-07 19:51:29.000 311 33516.13 546.96 2274.28 33.05 2014-11-07 19:51:30.000 311 33516.05 547.02 2274.24 33.05 2014-11-07 19:51:31.000 311 33516.33 547.03 2274.32 33.05 2014-11-07 19:51:32.000 311 33516.31 546.99 2274.32 33.05 2014-11-07 19:51:33.000 311 33516.31 547.01 2274.25 33.05 2014-11-07 19:51:34.000 311 33516.27 547.00 2274.22 33.05 2014-11-07 19:51:35.000 311 33516.25 546.97 2274.17 33.05 2014-11-07 19:51:36.000 311 33516.23 547.03 2274.21 33.05 2014-11-07 19:51:37.000 311 33516.22 547.03 2274.26 33.05 2014-11-07 19:51:38.000 311 33516.17 547.04 2274.20 33.05 2014-11-07 19:51:39.000 311 33516.10 547.06 2274.18 33.05 2014-11-07 19:51:40.000 311 33516.11 547.04 2274.19 33.05 2014-11-07 19:51:41.000 311 33516.03 547.06 2274.11 33.05 2014-11-07 19:51:42.000 311 33516.15 547.07 2274.17 33.05 2014-11-07 19:51:43.000 311 33516.05 547.05 2274.18 33.05 2014-11-07 19:51:44.000 311 33516.07 547.04 2274.21 33.05 2014-11-07 19:51:45.000 311 33516.15 547.06 2274.19 33.05 2014-11-07 19:51:46.000 311 33516.01 547.08 2274.21 33.05 2014-11-07 19:51:47.000 311 33516.02 547.09 2274.10 33.05 2014-11-07 19:51:48.000 311 33515.98 547.07 2274.19 33.05 2014-11-07 19:51:48.000 311 33516.05 547.10 2274.19 33.05 2014-11-07 19:51:50.000 311 33515.99 547.07 2274.19 33.05 2014-11-07 19:51:51.000 311 33515.87 547.02 2274.24 33.05 2014-11-07 19:51:52.000 311 33515.84 547.13 2274.10 33.05 2014-11-07 19:51:53.000 311 33515.86 547.10 2274.14 33.05 2014-11-07 19:51:54.000 311 33515.87 547.10 2274.20 33.05 2014-11-07 19:51:55.000 311 33516.10 547.10 2274.24 33.05 2014-11-07 19:51:56.000 311 33516.01 547.11 2274.24 33.05 2014-11-07 19:51:57.000 311 33516.12 547.15 2274.30 33.05 2014-11-07 19:51:58.000 311 33516.15 547.12 2274.24 33.05 2014-11-07 19:51:59.000 311 33516.12 547.10 2274.21 33.05 2014-11-07 19:52:00.000 311 33516.32 547.14 2274.16 33.05 2014-11-07 19:52:01.000 311 33516.27 547.13 2274.27 33.05 2014-11-07 19:52:01.000 311 33516.23 547.12 2274.24 33.05 2014-11-07 19:52:03.000 311 33516.22 547.12 2274.17 33.05 2014-11-07 19:52:04.000 311 33516.27 547.07 2274.21 33.05 2014-11-07 19:52:05.000 311 33516.27 547.09 2274.20 33.05 2014-11-07 19:52:06.000 311 33516.17 547.13 2274.19 33.05 2014-11-07 19:52:07.000 311 33516.26 547.15 2274.19 33.05 2014-11-07 19:52:08.000 311 33516.30 547.14 2274.18 33.05 2014-11-07 19:52:09.000 311 33516.26 547.11 2274.20 33.05 2014-11-07 19:52:10.000 311 33516.41 547.16 2274.18 33.05 2014-11-07 19:52:11.000 311 33516.28 547.16 2274.17 33.05 2014-11-07 19:52:12.000 311 33516.54 547.19 2274.11 33.05 2014-11-07 19:52:13.000 311 33516.50 547.21 2274.17 33.05 2014-11-07 19:52:14.000 311 33516.47 547.20 2274.14 33.05 2014-11-07 19:52:15.000 311 33516.55 547.19 2274.17 33.05 2014-11-07 19:52:16.000 311 33516.47 547.21 2274.19 33.05 2014-11-07 19:52:17.000 311 33516.52 547.20 2274.11 33.05 2014-11-07 19:52:18.000 311 33516.50 547.20 2274.18 33.05 2014-11-07 19:52:19.000 311 33516.54 547.21 2274.18 33.05 2014-11-07 19:52:20.000 311 33516.49 547.20 2274.07 33.05 2014-11-07 19:52:21.000 311 33516.40 547.25 2274.09 33.05 2014-11-07 19:52:22.000 311 33516.51 547.21 2274.16 33.05 2014-11-07 19:52:23.000 311 33516.43 547.21 2274.07 33.05 2014-11-07 19:52:24.000 311 33516.45 547.20 2274.05 33.05 2014-11-07 19:52:25.000 311 33516.38 547.19 2274.11 33.05 2014-11-07 19:52:26.000 311 33516.38 547.18 2274.09 33.05 2014-11-07 19:52:27.000 311 33516.43 547.20 2274.08 33.05 2014-11-07 19:52:28.000 311 33516.36 547.15 2274.13 33.05 2014-11-07 19:52:29.000 311 33516.42 547.18 2274.11 33.05 2014-11-07 19:52:30.000 311 33516.38 547.23 2274.17 33.05 2014-11-07 19:52:31.000 311 33516.30 547.19 2274.12 33.05 2014-11-07 19:52:32.000 311 33516.32 547.17 2274.07 33.05 2014-11-07 19:52:33.000 311 33516.33 547.19 2274.16 33.05 2014-11-07 19:52:34.000 311 33516.30 547.19 2274.19 33.05 2014-11-07 19:52:35.000 311 33516.34 547.27 2274.16 33.05 2014-11-07 19:52:36.000 311 33516.37 547.23 2274.16 33.05 2014-11-07 19:52:37.000 311 33516.45 547.24 2274.17 33.05 2014-11-07 19:52:38.000 311 33516.50 547.21 2274.16 33.05 2014-11-07 19:52:39.000 311 33516.50 547.21 2274.19 33.05 2014-11-07 19:52:40.000 311 33516.53 547.22 2274.18 33.05 2014-11-07 19:52:41.000 311 33516.58 547.21 2274.22 33.05 2014-11-07 19:52:42.000 311 33516.48 547.21 2274.19 33.05 2014-11-07 19:52:42.000 311 33516.41 547.26 2274.13 33.05 2014-11-07 19:52:44.000 311 33516.47 547.22 2274.14 33.05 2014-11-07 19:52:45.000 311 33516.46 547.19 2274.14 33.05 2014-11-07 19:52:46.000 311 33516.30 547.23 2274.13 33.05 2014-11-07 19:52:47.000 311 33516.31 547.19 2274.09 33.05 2014-11-07 19:52:48.000 311 33516.29 547.18 2274.09 33.05 2014-11-07 19:52:49.000 311 33516.25 547.21 2274.19 33.05 2014-11-07 19:52:50.000 311 33516.27 547.18 2274.13 33.05 2014-11-07 19:52:51.000 311 33516.23 547.23 2274.16 33.05 2014-11-07 19:52:52.000 311 33516.29 547.28 2274.14 33.05 2014-11-07 19:52:53.000 311 33516.42 547.27 2274.16 33.05 2014-11-07 19:52:54.000 311 33516.41 547.27 2274.14 33.05 2014-11-07 19:52:55.000 311 33516.36 547.28 2274.22 33.05 2014-11-07 19:52:55.000 311 33516.33 547.27 2274.24 33.05 2014-11-07 19:52:57.000 311 33516.49 547.32 2274.16 33.05 2014-11-07 19:52:58.000 311 33516.38 547.31 2274.22 33.05 2014-11-07 19:52:59.000 311 33516.47 547.33 2274.13 33.05 2014-11-07 19:53:00.000 311 33516.42 547.30 2274.16 33.05 2014-11-07 19:53:01.000 311 33516.56 547.29 2274.20 33.05 2014-11-07 19:53:02.000 311 33516.51 547.31 2274.24 33.05 2014-11-07 19:53:03.000 311 33516.54 547.28 2274.19 33.05 2014-11-07 19:53:04.000 311 33516.58 547.30 2274.25 33.05 2014-11-07 19:53:05.000 311 33516.59 547.32 2274.11 33.05 2014-11-07 19:53:06.000 311 33516.69 547.27 2274.18 33.05 2014-11-07 19:53:07.000 311 33516.85 547.26 2274.25 33.05 2014-11-07 19:53:08.000 311 33516.79 547.27 2274.24 33.05 2014-11-07 19:53:09.000 311 33516.89 547.32 2274.22 33.05 2014-11-07 19:53:10.000 311 33516.93 547.31 2274.17 33.05 2014-11-07 19:53:11.000 311 33516.92 547.33 2274.13 33.05 2014-11-07 19:53:12.000 311 33516.94 547.29 2274.09 33.05 2014-11-07 19:53:13.000 311 33516.98 547.30 2274.11 33.05 2014-11-07 19:53:14.000 311 33517.00 547.34 2274.06 33.05 2014-11-07 19:53:15.000 311 33517.04 547.36 2274.16 33.05 2014-11-07 19:53:16.000 311 33516.92 547.31 2274.05 33.05 2014-11-07 19:53:17.000 311 33517.02 547.38 2274.04 33.05 2014-11-07 19:53:18.000 311 33517.03 547.38 2273.95 33.05 2014-11-07 19:53:19.000 311 33517.20 547.34 2273.97 33.05 2014-11-07 19:53:20.000 311 33517.08 547.32 2274.00 33.05 2014-11-07 19:53:21.000 311 33517.20 547.34 2274.03 33.05 2014-11-07 19:53:22.000 311 33517.20 547.35 2273.99 33.05 2014-11-07 19:53:23.000 311 33517.30 547.38 2274.01 33.05 2014-11-07 19:53:24.000 311 33517.20 547.30 2273.95 33.05 2014-11-07 19:53:25.000 311 33517.36 547.32 2274.01 33.05 2014-11-07 19:53:26.000 311 33517.30 547.29 2273.97 33.05 2014-11-07 19:53:27.000 311 33517.26 547.28 2273.99 33.05 2014-11-07 19:53:28.000 311 33517.21 547.28 2273.91 33.05 2014-11-07 19:53:29.000 311 33517.21 547.26 2273.96 33.05 2014-11-07 19:53:30.000 311 33517.21 547.30 2273.89 33.05 2014-11-07 19:53:31.000 311 33517.25 547.29 2273.99 33.05 2014-11-07 19:53:32.000 311 33517.14 547.27 2273.89 33.05 2014-11-07 19:53:33.000 311 33517.19 547.27 2274.00 33.05 2014-11-07 19:53:34.000 311 33517.25 547.33 2274.01 33.05 2014-11-07 19:53:35.000 311 33517.27 547.33 2273.93 33.05 2014-11-07 19:53:36.000 311 33517.10 547.29 2273.97 33.05 2014-11-07 19:53:36.000 311 33517.16 547.31 2273.87 33.05 2014-11-07 19:53:38.000 311 33517.20 547.33 2273.88 33.05 2014-11-07 19:53:39.000 311 33517.10 547.32 2273.91 33.05 2014-11-07 19:53:40.000 311 33517.08 547.29 2273.91 33.05 2014-11-07 19:53:41.000 311 33517.10 547.33 2273.97 33.05 2014-11-07 19:53:42.000 311 33517.00 547.31 2273.98 33.05 2014-11-07 19:53:43.000 311 33517.08 547.29 2273.97 33.05 2014-11-07 19:53:44.000 311 33517.00 547.28 2273.91 33.05 2014-11-07 19:53:45.000 311 33517.06 547.34 2273.95 33.05 2014-11-07 19:53:46.000 311 33517.17 547.31 2274.06 33.05 2014-11-07 19:53:47.000 311 33517.20 547.32 2273.88 33.05 2014-11-07 19:53:48.000 311 33517.20 547.32 2274.01 33.05 2014-11-07 19:53:49.000 311 33517.35 547.34 2273.97 33.05 2014-11-07 19:53:49.000 311 33517.23 547.35 2273.93 33.05 2014-11-07 19:53:51.000 311 33517.23 547.34 2273.91 33.05 2014-11-07 19:53:52.000 311 33517.30 547.33 2273.99 33.05 2014-11-07 19:53:53.000 311 33517.20 547.30 2273.93 33.05 2014-11-07 19:53:54.000 311 33517.26 547.32 2273.97 33.05 2014-11-07 19:53:55.000 311 33517.30 547.31 2273.97 33.05 2014-11-07 19:53:56.000 311 33517.25 547.31 2273.97 33.05 2014-11-07 19:53:57.000 311 33517.17 547.28 2273.95 33.05 2014-11-07 19:53:58.000 311 33517.15 547.32 2273.97 33.05 2014-11-07 19:53:59.000 311 33517.10 547.31 2273.95 33.05 2014-11-07 19:54:00.000 311 33517.12 547.35 2273.97 33.05 2014-11-07 19:54:01.000 311 33517.13 547.33 2274.00 33.05 2014-11-07 19:54:02.000 311 33517.07 547.35 2273.93 33.05 2014-11-07 19:54:03.000 311 33517.21 547.37 2273.98 33.05 2014-11-07 19:54:04.000 311 33517.26 547.38 2273.98 33.05 2014-11-07 19:54:05.000 311 33517.20 547.37 2273.91 33.05 2014-11-07 19:54:06.000 311 33517.20 547.41 2274.03 33.05 2014-11-07 19:54:07.000 311 33517.32 547.40 2274.01 33.05 2014-11-07 19:54:08.000 311 33517.26 547.40 2273.97 33.05 2014-11-07 19:54:09.000 311 33517.22 547.36 2273.98 33.05 2014-11-07 19:54:10.000 311 33517.19 547.36 2274.04 33.05 2014-11-07 19:54:11.000 311 33517.16 547.36 2273.94 33.05 2014-11-07 19:54:12.000 311 33517.21 547.33 2274.04 33.05 2014-11-07 19:54:13.000 311 33517.17 547.37 2273.95 33.05 2014-11-07 19:54:14.000 311 33517.13 547.38 2273.99 33.05 2014-11-07 19:54:15.000 311 33517.20 547.35 2274.04 33.05 2014-11-07 19:54:16.000 311 33517.23 547.40 2273.91 33.05 2014-11-07 19:54:17.000 311 33517.14 547.45 2273.97 33.05 2014-11-07 19:54:18.000 311 33517.23 547.44 2273.98 33.05 2014-11-07 19:54:19.000 311 33517.41 547.46 2274.00 33.05 2014-11-07 19:54:20.000 311 33517.32 547.48 2274.00 33.05 2014-11-07 19:54:21.000 311 33517.48 547.47 2274.04 33.05 2014-11-07 19:54:22.000 311 33517.53 547.46 2274.06 33.05 2014-11-07 19:54:23.000 311 33517.41 547.49 2274.10 33.05 2014-11-07 19:54:24.000 311 33517.57 547.42 2274.04 33.05 2014-11-07 19:54:25.000 311 33517.64 547.41 2274.01 33.05 2014-11-07 19:54:26.000 311 33517.59 547.40 2274.01 33.05 2014-11-07 19:54:27.000 311 33517.59 547.34 2273.95 33.05 2014-11-07 19:54:28.000 311 33517.56 547.39 2274.04 33.05 2014-11-07 19:54:29.000 311 33517.46 547.36 2273.94 33.05 2014-11-07 19:54:30.000 311 33517.46 547.41 2273.99 33.05 2014-11-07 19:54:30.000 311 33517.45 547.41 2273.91 33.05 2014-11-07 19:54:32.000 311 33517.53 547.43 2273.89 33.05 2014-11-07 19:54:33.000 311 33517.47 547.42 2274.01 33.05 2014-11-07 19:54:34.000 311 33517.51 547.44 2274.03 33.05 2014-11-07 19:54:35.000 311 33517.56 547.47 2273.94 33.05 2014-11-07 19:54:36.000 311 33517.69 547.51 2274.12 33.05 2014-11-07 19:54:37.000 311 33517.66 547.50 2273.97 33.05 2014-11-07 19:54:38.000 311 33517.62 547.47 2273.95 33.05 2014-11-07 19:54:39.000 311 33517.77 547.50 2273.94 33.05 2014-11-07 19:54:40.000 311 33517.81 547.48 2273.97 33.05 2014-11-07 19:54:41.000 311 33517.85 547.41 2273.91 33.05 2014-11-07 19:54:42.000 311 33517.90 547.41 2273.99 33.05 2014-11-07 19:54:43.000 311 33517.80 547.41 2273.93 33.05 2014-11-07 19:54:43.000 311 33517.77 547.38 2273.91 33.05 2014-11-07 19:54:45.000 311 33517.80 547.39 2273.95 33.05 2014-11-07 19:54:46.000 311 33517.63 547.38 2273.90 33.05 2014-11-07 19:54:47.000 311 33517.54 547.35 2273.90 33.05 2014-11-07 19:54:48.000 311 33517.59 547.39 2273.89 33.05 2014-11-07 19:54:49.000 311 33517.48 547.37 2273.98 33.05 2014-11-07 19:54:50.000 311 33517.47 547.38 2274.00 33.05 2014-11-07 19:54:51.000 311 33517.51 547.41 2273.82 33.05 2014-11-07 19:54:52.000 311 33517.46 547.43 2273.86 33.05 2014-11-07 19:54:53.000 311 33517.48 547.40 2273.89 33.05 2014-11-07 19:54:54.000 311 33517.56 547.48 2273.86 33.05 2014-11-07 19:54:55.000 311 33517.69 547.45 2273.98 33.05 2014-11-07 19:54:56.000 311 33517.64 547.46 2273.93 33.05 2014-11-07 19:54:57.000 311 33517.78 547.50 2273.95 33.05 2014-11-07 19:54:58.000 311 33517.88 547.48 2273.96 33.05 2014-11-07 19:54:59.000 311 33517.85 547.51 2273.95 33.05 2014-11-07 19:55:00.000 311 33517.80 547.47 2273.93 33.05 2014-11-07 19:55:01.000 311 33517.97 547.42 2273.98 33.05 2014-11-07 19:55:02.000 311 33517.85 547.41 2273.99 33.05 2014-11-07 19:55:03.000 311 33517.86 547.36 2274.03 33.05 2014-11-07 19:55:04.000 311 33517.73 547.37 2273.94 33.05 2014-11-07 19:55:05.000 311 33517.64 547.30 2273.92 33.05 2014-11-07 19:55:06.000 311 33517.72 547.35 2273.89 33.05 2014-11-07 19:55:07.000 311 33517.57 547.38 2273.97 33.05 2014-11-07 19:55:08.000 311 33517.50 547.41 2273.94 33.05 2014-11-07 19:55:09.000 311 33517.51 547.41 2273.92 33.05 2014-11-07 19:55:10.000 311 33517.55 547.45 2273.92 33.05 2014-11-07 19:55:11.000 311 33517.54 547.49 2273.88 33.05 2014-11-07 19:55:12.000 311 33517.59 547.45 2274.01 33.05 2014-11-07 19:55:13.000 311 33517.64 547.49 2273.95 33.05 2014-11-07 19:55:14.000 311 33517.60 547.46 2273.99 33.05 2014-11-07 19:55:15.000 311 33517.71 547.48 2273.88 33.05 2014-11-07 19:55:16.000 311 33517.68 547.48 2273.95 33.05 2014-11-07 19:55:17.000 311 33517.72 547.51 2274.03 33.05 2014-11-07 19:55:18.000 311 33517.73 547.50 2273.99 33.05 2014-11-07 19:55:19.000 311 33517.63 547.44 2274.04 33.05 2014-11-07 19:55:20.000 311 33517.62 547.40 2273.98 33.05 2014-11-07 19:55:21.000 311 33517.64 547.45 2273.91 33.05 2014-11-07 19:55:22.000 311 33517.50 547.42 2273.98 33.05 2014-11-07 19:55:23.000 311 33517.39 547.40 2273.93 33.05 2014-11-07 19:55:24.000 311 33517.48 547.39 2273.99 33.05 2014-11-07 19:55:24.000 311 33517.30 547.37 2273.98 33.05 2014-11-07 19:55:26.000 311 33517.26 547.39 2274.03 33.05 2014-11-07 19:55:27.000 311 33517.31 547.46 2274.00 33.05 2014-11-07 19:55:28.000 311 33517.30 547.45 2274.06 33.05 2014-11-07 19:55:29.000 311 33517.18 547.51 2274.00 33.05 2014-11-07 19:55:30.000 311 33517.31 547.53 2274.03 33.05 2014-11-07 19:55:31.000 311 33517.43 547.61 2273.99 33.05 2014-11-07 19:55:32.000 311 33517.52 547.60 2274.00 33.05 2014-11-07 19:55:33.000 311 33517.59 547.58 2273.98 33.05 2014-11-07 19:55:34.000 311 33517.64 547.60 2274.06 33.05 2014-11-07 19:55:35.000 311 33517.78 547.54 2273.98 33.05 2014-11-07 19:55:36.000 311 33517.85 547.54 2274.03 33.05 2014-11-07 19:55:37.000 311 33517.87 547.47 2274.11 33.05 2014-11-07 19:55:37.000 311 33517.88 547.50 2274.12 33.05 2014-11-07 19:55:39.000 311 33517.83 547.49 2274.11 33.05 2014-11-07 19:55:40.000 311 33517.77 547.43 2274.12 33.05 2014-11-07 19:55:41.000 311 33517.70 547.43 2274.03 33.05 2014-11-07 19:55:42.000 311 33517.56 547.43 2274.09 33.05 2014-11-07 19:55:43.000 311 33517.51 547.44 2274.01 33.05 2014-11-07 19:55:44.000 311 33517.44 547.46 2274.03 33.05 2014-11-07 19:55:45.000 311 33517.51 547.47 2274.01 33.05 2014-11-07 19:55:46.000 311 33517.52 547.44 2273.95 33.05 2014-11-07 19:55:47.000 311 33517.45 547.50 2274.02 33.05 2014-11-07 19:55:48.000 311 33517.59 547.54 2274.07 33.05 2014-11-07 19:55:49.000 311 33517.66 547.52 2274.00 33.05 2014-11-07 19:55:50.000 311 33517.68 547.54 2273.95 33.05 2014-11-07 19:55:51.000 311 33517.77 547.62 2274.13 33.05 2014-11-07 19:55:52.000 311 33517.80 547.54 2274.11 33.05 2014-11-07 19:55:53.000 311 33517.76 547.53 2274.08 33.05 2014-11-07 19:55:54.000 311 33517.93 547.53 2274.10 33.05 2014-11-07 19:55:55.000 311 33517.66 547.53 2274.09 33.05 2014-11-07 19:55:56.000 311 33517.75 547.49 2274.03 33.05 2014-11-07 19:55:57.000 311 33517.72 547.54 2274.06 33.05 2014-11-07 19:55:58.000 311 33517.59 547.47 2273.98 33.05 2014-11-07 19:55:59.000 311 33517.59 547.49 2274.04 33.05 2014-11-07 19:56:00.000 311 33517.56 547.48 2274.06 33.05 2014-11-07 19:56:01.000 311 33517.38 547.48 2274.03 33.05 2014-11-07 19:56:02.000 311 33517.41 547.49 2274.08 33.05 2014-11-07 19:56:03.000 311 33517.50 547.51 2274.04 33.05 2014-11-07 19:56:04.000 311 33517.47 547.51 2273.97 33.05 2014-11-07 19:56:05.000 311 33517.43 547.50 2274.02 33.05 2014-11-07 19:56:06.000 311 33517.56 547.53 2274.04 33.05 2014-11-07 19:56:07.000 311 33517.56 547.57 2274.04 33.05 2014-11-07 19:56:08.000 311 33517.56 547.53 2274.06 33.05 2014-11-07 19:56:09.000 311 33517.56 547.54 2274.12 33.05 2014-11-07 19:56:10.000 311 33517.58 547.52 2274.12 33.05 2014-11-07 19:56:11.000 311 33517.67 547.53 2274.10 33.05 2014-11-07 19:56:12.000 311 33517.61 547.49 2274.18 33.05 2014-11-07 19:56:13.000 311 33517.51 547.51 2274.16 33.05 2014-11-07 19:56:14.000 311 33517.47 547.53 2274.14 33.05 2014-11-07 19:56:15.000 311 33517.48 547.54 2274.09 33.05 2014-11-07 19:56:16.000 311 33517.46 547.48 2274.10 33.05 2014-11-07 19:56:17.000 311 33517.40 547.51 2274.14 33.05 2014-11-07 19:56:18.000 311 33517.48 547.57 2274.04 33.05 2014-11-07 19:56:18.000 311 33517.40 547.56 2274.17 33.05 2014-11-07 19:56:20.000 311 33517.43 547.60 2274.17 33.05 2014-11-07 19:56:21.000 311 33517.54 547.57 2274.07 33.05 2014-11-07 19:56:22.000 311 33517.57 547.59 2274.12 33.05 2014-11-07 19:56:23.000 311 33517.65 547.63 2274.07 33.05 2014-11-07 19:56:24.000 311 33517.61 547.62 2274.11 33.05 2014-11-07 19:56:25.000 311 33517.64 547.63 2274.05 33.05 2014-11-07 19:56:26.000 311 33517.68 547.62 2274.06 33.05 2014-11-07 19:56:27.000 311 33517.68 547.62 2274.13 33.05 2014-11-07 19:56:28.000 311 33517.66 547.67 2274.12 33.05 2014-11-07 19:56:29.000 311 33517.71 547.61 2274.10 33.05 2014-11-07 19:56:30.000 311 33517.66 547.58 2274.06 33.05 2014-11-07 19:56:31.000 311 33517.58 547.60 2274.09 33.05 2014-11-07 19:56:31.000 311 33517.51 547.58 2274.12 33.05 2014-11-07 19:56:33.000 311 33517.56 547.51 2274.09 33.05 2014-11-07 19:56:34.000 311 33517.53 547.56 2274.11 33.05 2014-11-07 19:56:35.000 311 33517.55 547.52 2274.04 33.05 2014-11-07 19:56:36.000 311 33517.46 547.54 2274.12 33.05 2014-11-07 19:56:37.000 311 33517.48 547.55 2274.05 33.05 2014-11-07 19:56:38.000 311 33517.43 547.55 2274.10 33.05 2014-11-07 19:56:39.000 311 33517.43 547.54 2274.07 33.05 2014-11-07 19:56:40.000 311 33517.42 547.59 2274.04 33.05 2014-11-07 19:56:41.000 311 33517.41 547.60 2274.14 33.05 2014-11-07 19:56:42.000 311 33517.39 547.59 2274.02 33.05 2014-11-07 19:56:43.000 311 33517.43 547.65 2274.09 33.05 2014-11-07 19:56:44.000 311 33517.42 547.62 2274.11 33.05 2014-11-07 19:56:45.000 311 33517.52 547.63 2274.12 33.05 2014-11-07 19:56:46.000 311 33517.41 547.62 2274.07 33.06 2014-11-07 19:56:47.000 311 33517.46 547.64 2274.09 33.06 2014-11-07 19:56:48.000 311 33517.35 547.57 2274.03 33.06 2014-11-07 19:56:49.000 311 33517.55 547.63 2274.07 33.06 2014-11-07 19:56:50.000 311 33517.36 547.61 2274.06 33.05 2014-11-07 19:56:51.000 311 33517.34 547.58 2274.11 33.05 2014-11-07 19:56:52.000 311 33517.40 547.58 2274.05 33.06 2014-11-07 19:56:53.000 311 33517.23 547.54 2274.14 33.06 2014-11-07 19:56:54.000 311 33517.25 547.57 2274.16 33.06 2014-11-07 19:56:55.000 311 33517.22 547.53 2274.15 33.05 2014-11-07 19:56:56.000 311 33517.28 547.57 2274.16 33.06 2014-11-07 19:56:57.000 311 33517.23 547.57 2274.07 33.06 2014-11-07 19:56:58.000 311 33517.15 547.62 2274.17 33.06 2014-11-07 19:56:59.000 311 33517.14 547.56 2274.17 33.06 2014-11-07 19:57:00.000 311 33517.20 547.58 2274.16 33.06 2014-11-07 19:57:01.000 311 33517.20 547.58 2274.17 33.06 2014-11-07 19:57:02.000 311 33517.22 547.58 2274.16 33.06 2014-11-07 19:57:03.000 311 33517.27 547.64 2274.18 33.06 2014-11-07 19:57:04.000 311 33517.22 547.63 2274.12 33.06 2014-11-07 19:57:05.000 311 33517.25 547.61 2274.20 33.06 2014-11-07 19:57:06.000 311 33517.38 547.61 2274.25 33.06 2014-11-07 19:57:07.000 311 33517.24 547.62 2274.18 33.06 2014-11-07 19:57:08.000 311 33517.31 547.61 2274.17 33.06 2014-11-07 19:57:09.000 311 33517.33 547.58 2274.19 33.06 2014-11-07 19:57:10.000 311 33517.24 547.58 2274.16 33.06 2014-11-07 19:57:11.000 311 33517.12 547.56 2274.22 33.06 2014-11-07 19:57:12.000 311 33517.08 547.53 2274.15 33.06 2014-11-07 19:57:12.000 311 33516.92 547.57 2274.20 33.06 2014-11-07 19:57:14.000 311 33516.92 547.58 2274.20 33.06 2014-11-07 19:57:15.000 311 33516.86 547.65 2274.26 33.06 2014-11-07 19:57:16.000 311 33516.87 547.61 2274.25 33.06 2014-11-07 19:57:17.000 311 33516.84 547.64 2274.22 33.06 2014-11-07 19:57:18.000 311 33516.85 547.68 2274.22 33.06 2014-11-07 19:57:19.000 311 33516.97 547.65 2274.18 33.06 2014-11-07 19:57:20.000 311 33516.91 547.69 2274.18 33.06 2014-11-07 19:57:21.000 311 33517.01 547.61 2274.24 33.06 2014-11-07 19:57:22.000 311 33517.03 547.63 2274.31 33.06 2014-11-07 19:57:23.000 311 33517.04 547.63 2274.28 33.06 2014-11-07 19:57:24.000 311 33517.08 547.58 2274.25 33.06 2014-11-07 19:57:25.000 311 33517.11 547.64 2274.33 33.06 2014-11-07 19:57:25.000 311 33516.99 547.59 2274.28 33.06 2014-11-07 19:57:27.000 311 33517.00 547.58 2274.29 33.06 2014-11-07 19:57:28.000 311 33516.94 547.61 2274.25 33.06 2014-11-07 19:57:29.000 311 33516.85 547.59 2274.29 33.06 2014-11-07 19:57:30.000 311 33516.82 547.64 2274.19 33.06 2014-11-07 19:57:31.000 311 33516.86 547.66 2274.31 33.06 2014-11-07 19:57:32.000 311 33516.76 547.64 2274.28 33.06 2014-11-07 19:57:33.000 311 33516.92 547.67 2274.38 33.06 2014-11-07 19:57:34.000 311 33516.87 547.67 2274.20 33.06 2014-11-07 19:57:35.000 311 33516.94 547.65 2274.22 33.06 2014-11-07 19:57:36.000 311 33517.10 547.73 2274.31 33.06 2014-11-07 19:57:37.000 311 33517.10 547.68 2274.24 33.06 2014-11-07 19:57:38.000 311 33517.03 547.68 2274.26 33.06 2014-11-07 19:57:39.000 311 33517.10 547.67 2274.24 33.06 2014-11-07 19:57:40.000 311 33517.06 547.67 2274.20 33.06 2014-11-07 19:57:41.000 311 33517.09 547.63 2274.31 33.06 2014-11-07 19:57:42.000 311 33517.04 547.65 2274.26 33.06 2014-11-07 19:57:43.000 311 33516.85 547.63 2274.30 33.06 2014-11-07 19:57:44.000 311 33516.88 547.60 2274.27 33.06 2014-11-07 19:57:45.000 311 33516.75 547.61 2274.25 33.06 2014-11-07 19:57:46.000 311 33516.77 547.61 2274.16 33.06 2014-11-07 19:57:47.000 311 33516.91 547.61 2274.24 33.06 2014-11-07 19:57:48.000 311 33516.78 547.68 2274.29 33.06 2014-11-07 19:57:49.000 311 33516.71 547.68 2274.24 33.06 2014-11-07 19:57:50.000 311 33516.83 547.69 2274.26 33.06 2014-11-07 19:57:51.000 311 33516.91 547.67 2274.20 33.06 2014-11-07 19:57:52.000 311 33516.94 547.68 2274.21 33.06 2014-11-07 19:57:53.000 311 33516.88 547.65 2274.26 33.06 2014-11-07 19:57:54.000 311 33517.00 547.63 2274.26 33.06 2014-11-07 19:57:55.000 311 33516.94 547.61 2274.26 33.06 2014-11-07 19:57:56.000 311 33516.86 547.59 2274.18 33.06 2014-11-07 19:57:57.000 311 33516.91 547.60 2274.25 33.06 2014-11-07 19:57:58.000 311 33516.85 547.60 2274.28 33.06 2014-11-07 19:57:59.000 311 33516.85 547.60 2274.15 33.06 2014-11-07 19:58:00.000 311 33516.79 547.58 2274.22 33.06 2014-11-07 19:58:01.000 311 33516.67 547.62 2274.22 33.06 2014-11-07 19:58:02.000 311 33516.55 547.61 2274.22 33.06 2014-11-07 19:58:03.000 311 33516.64 547.61 2274.18 33.06 2014-11-07 19:58:04.000 311 33516.63 547.65 2274.22 33.06 2014-11-07 19:58:05.000 311 33516.62 547.61 2274.31 33.06 2014-11-07 19:58:06.000 311 33516.52 547.63 2274.28 33.06 2014-11-07 19:58:06.000 311 33516.69 547.71 2274.26 33.06 2014-11-07 19:58:08.000 311 33516.67 547.70 2274.21 33.06 2014-11-07 19:58:09.000 311 33516.66 547.67 2274.22 33.06 2014-11-07 19:58:10.000 311 33516.67 547.70 2274.35 33.06 2014-11-07 19:58:11.000 311 33516.58 547.67 2274.22 33.06 2014-11-07 19:58:12.000 311 33516.63 547.66 2274.28 33.06 2014-11-07 19:58:13.000 311 33516.59 547.63 2274.29 33.06 2014-11-07 19:58:14.000 311 33516.60 547.62 2274.28 33.06 2014-11-07 19:58:15.000 311 33516.49 547.67 2274.35 33.06 2014-11-07 19:58:16.000 311 33516.56 547.63 2274.20 33.06 2014-11-07 19:58:17.000 311 33516.45 547.64 2274.20 33.06 2014-11-07 19:58:18.000 311 33516.63 547.63 2274.37 33.06 2014-11-07 19:58:19.000 311 33516.49 547.65 2274.25 33.06 2014-11-07 19:58:19.000 311 33516.38 547.67 2274.25 33.06 2014-11-07 19:58:21.000 311 33516.46 547.66 2274.20 33.06 2014-11-07 19:58:22.000 311 33516.48 547.63 2274.35 33.06 2014-11-07 19:58:23.000 311 33516.37 547.65 2274.24 33.06 2014-11-07 19:58:24.000 311 33516.36 547.64 2274.29 33.06 2014-11-07 19:58:25.000 311 33516.48 547.62 2274.25 33.06 2014-11-07 19:58:26.000 311 33516.32 547.59 2274.26 33.06 2014-11-07 19:58:27.000 311 33516.27 547.67 2274.26 33.06 2014-11-07 19:58:28.000 311 33516.28 547.69 2274.24 33.06 2014-11-07 19:58:29.000 311 33516.20 547.63 2274.29 33.06 2014-11-07 19:58:30.000 311 33516.21 547.64 2274.29 33.06 2014-11-07 19:58:31.000 311 33516.10 547.64 2274.34 33.06 2014-11-07 19:58:32.000 311 33516.14 547.62 2274.25 33.06 2014-11-07 19:58:33.000 311 33516.15 547.68 2274.32 33.06 2014-11-07 19:58:34.000 311 33516.26 547.68 2274.31 33.06 2014-11-07 19:58:35.000 311 33516.26 547.69 2274.33 33.06 2014-11-07 19:58:36.000 311 33516.16 547.69 2274.35 33.06 2014-11-07 19:58:37.000 311 33516.32 547.69 2274.34 33.06 2014-11-07 19:58:38.000 311 33516.14 547.66 2274.31 33.06 2014-11-07 19:58:39.000 311 33516.21 547.68 2274.35 33.06 2014-11-07 19:58:40.000 311 33516.24 547.74 2274.39 33.06 2014-11-07 19:58:41.000 311 33516.29 547.67 2274.39 33.06 2014-11-07 19:58:42.000 311 33516.14 547.68 2274.34 33.06 2014-11-07 19:58:43.000 311 33516.22 547.70 2274.35 33.06 2014-11-07 19:58:44.000 311 33516.22 547.68 2274.33 33.06 2014-11-07 19:58:45.000 311 33516.15 547.70 2274.33 33.06 2014-11-07 19:58:46.000 311 33516.17 547.67 2274.33 33.06 2014-11-07 19:58:47.000 311 33516.16 547.68 2274.24 33.06 2014-11-07 19:58:48.000 311 33516.19 547.69 2274.34 33.06 2014-11-07 19:58:49.000 311 33516.27 547.69 2274.29 33.06 2014-11-07 19:58:50.000 311 33516.18 547.68 2274.25 33.06 2014-11-07 19:58:51.000 311 33516.11 547.73 2274.29 33.06 2014-11-07 19:58:52.000 311 33516.22 547.69 2274.28 33.06 2014-11-07 19:58:53.000 311 33516.24 547.69 2274.24 33.06 2014-11-07 19:58:54.000 311 33516.15 547.69 2274.34 33.06 2014-11-07 19:58:55.000 311 33516.15 547.67 2274.31 33.06 2014-11-07 19:58:56.000 311 33516.06 547.65 2274.36 33.06 2014-11-07 19:58:57.000 311 33516.05 547.65 2274.28 33.06 2014-11-07 19:58:58.000 311 33516.07 547.68 2274.36 33.06 2014-11-07 19:58:59.000 311 33516.04 547.68 2274.33 33.06 2014-11-07 19:59:00.000 311 33516.04 547.65 2274.35 33.06 2014-11-07 19:59:00.000 311 33515.94 547.70 2274.40 33.06 2014-11-07 19:59:02.000 311 33516.08 547.71 2274.29 33.06 2014-11-07 19:59:03.000 311 33516.14 547.68 2274.29 33.06 2014-11-07 19:59:04.000 311 33516.13 547.74 2274.38 33.06 2014-11-07 19:59:05.000 311 33516.21 547.74 2274.28 33.06 2014-11-07 19:59:06.000 311 33516.10 547.69 2274.28 33.06 2014-11-07 19:59:07.000 311 33516.11 547.69 2274.36 33.06 2014-11-07 19:59:08.000 311 33516.13 547.68 2274.29 33.06 2014-11-07 19:59:09.000 311 33516.12 547.66 2274.29 33.06 2014-11-07 19:59:10.000 311 33516.11 547.65 2274.27 33.06 2014-11-07 19:59:11.000 311 33516.03 547.64 2274.31 33.06 2014-11-07 19:59:12.000 311 33515.94 547.65 2274.34 33.06 2014-11-07 19:59:13.000 311 33516.00 547.69 2274.34 33.06 2014-11-07 19:59:13.000 311 33515.98 547.65 2274.24 33.06 2014-11-07 19:59:15.000 311 33515.92 547.63 2274.19 33.06 2014-11-07 19:59:16.000 311 33516.02 547.65 2274.28 33.06 2014-11-07 19:59:17.000 311 33515.96 547.70 2274.34 33.06 2014-11-07 19:59:18.000 311 33516.05 547.70 2274.40 33.06 2014-11-07 19:59:19.000 311 33516.11 547.67 2274.35 33.06 2014-11-07 19:59:20.000 311 33516.01 547.68 2274.24 33.06 2014-11-07 19:59:21.000 311 33516.13 547.67 2274.26 33.06 2014-11-07 19:59:22.000 311 33516.21 547.65 2274.29 33.06 2014-11-07 19:59:23.000 311 33516.23 547.68 2274.34 33.06 2014-11-07 19:59:24.000 311 33516.22 547.66 2274.32 33.06 2014-11-07 19:59:25.000 311 33516.11 547.60 2274.30 33.06 2014-11-07 19:59:26.000 311 33516.25 547.61 2274.16 33.06 2014-11-07 19:59:27.000 311 33516.15 547.66 2274.26 33.06 2014-11-07 19:59:28.000 311 33516.00 547.66 2274.29 33.06 2014-11-07 19:59:29.000 311 33516.03 547.63 2274.18 33.06 2014-11-07 19:59:30.000 311 33516.03 547.63 2274.22 33.06 2014-11-07 19:59:31.000 311 33516.02 547.64 2274.24 33.06 2014-11-07 19:59:32.000 311 33515.93 547.65 2274.18 33.06 2014-11-07 19:59:33.000 311 33515.93 547.65 2274.21 33.06 2014-11-07 19:59:34.000 311 33515.90 547.69 2274.24 33.06 2014-11-07 19:59:35.000 311 33515.97 547.70 2274.24 33.06 2014-11-07 19:59:36.000 311 33515.99 547.69 2274.26 33.06 2014-11-07 19:59:37.000 311 33515.92 547.71 2274.19 33.06 2014-11-07 19:59:38.000 311 33515.97 547.72 2274.31 33.06 2014-11-07 19:59:39.000 311 33516.02 547.72 2274.31 33.06 2014-11-07 19:59:40.000 311 33515.92 547.69 2274.24 33.06 2014-11-07 19:59:41.000 311 33515.96 547.70 2274.18 33.06 2014-11-07 19:59:42.000 311 33516.04 547.68 2274.22 33.06 2014-11-07 19:59:43.000 311 33515.83 547.68 2274.26 33.06 2014-11-07 19:59:44.000 311 33515.81 547.70 2274.26 33.06 2014-11-07 19:59:45.000 311 33515.84 547.68 2274.20 33.06 2014-11-07 19:59:46.000 311 33515.83 547.66 2274.35 33.06 2014-11-07 19:59:47.000 311 33515.79 547.74 2274.20 33.06 2014-11-07 19:59:48.000 311 33515.80 547.70 2274.19 33.06 2014-11-07 19:59:49.000 311 33515.76 547.72 2274.20 33.06 2014-11-07 19:59:50.000 311 33515.85 547.72 2274.19 33.06 2014-11-07 19:59:51.000 311 33515.91 547.72 2274.20 33.06 2014-11-07 19:59:52.000 311 33515.89 547.71 2274.22 33.06 2014-11-07 19:59:53.000 311 33515.90 547.75 2274.26 33.06 2014-11-07 19:59:54.000 311 33515.89 547.77 2274.28 33.06 2014-11-07 19:59:54.000 311 33515.93 547.79 2274.28 33.06 2014-11-07 19:59:56.000 311 33516.04 547.77 2274.24 33.06 2014-11-07 19:59:57.000 311 33515.85 547.76 2274.28 33.06 2014-11-07 19:59:58.000 311 33515.99 547.74 2274.25 33.06 2014-11-07 19:59:59.000 311 33515.90 547.78 2274.28 33.06 2014-11-07 20:00:00.000 311 33515.85 547.80 2274.11 33.06 2014-11-07 20:00:01.000 311 33515.85 547.77 2274.31 33.06 2014-11-07 20:00:02.000 311 33515.85 547.82 2274.26 33.06 2014-11-07 20:00:03.000 311 33515.77 547.79 2274.27 33.06 2014-11-07 20:00:04.000 311 33515.86 547.78 2274.27 33.06 2014-11-07 20:00:05.000 311 33515.92 547.83 2274.18 33.06 2014-11-07 20:00:06.000 311 33515.90 547.81 2274.18 33.06 2014-11-07 20:00:07.000 311 33515.88 547.82 2274.21 33.06 2014-11-07 20:00:07.000 311 33515.90 547.83 2274.25 33.06 2014-11-07 20:00:09.000 311 33515.96 547.79 2274.20 33.06 2014-11-07 20:00:10.000 311 33515.95 547.73 2274.22 33.06 2014-11-07 20:00:11.000 311 33516.04 547.75 2274.22 33.06 2014-11-07 20:00:12.000 311 33516.06 547.82 2274.24 33.06 2014-11-07 20:00:13.000 311 33515.94 547.75 2274.24 33.06 2014-11-07 20:00:14.000 311 33515.85 547.75 2274.25 33.06 2014-11-07 20:00:15.000 311 33515.82 547.76 2274.21 33.06 2014-11-07 20:00:16.000 311 33515.80 547.80 2274.18 33.06 2014-11-07 20:00:17.000 311 33515.88 547.77 2274.25 33.06 2014-11-07 20:00:18.000 311 33515.79 547.76 2274.22 33.06 2014-11-07 20:00:19.000 311 33515.85 547.79 2274.19 33.06 2014-11-07 20:00:20.000 311 33515.88 547.82 2274.22 33.06 2014-11-07 20:00:21.000 311 33515.80 547.81 2274.24 33.06 2014-11-07 20:00:22.000 311 33515.91 547.83 2274.17 33.06 2014-11-07 20:00:23.000 311 33515.85 547.81 2274.26 33.06 2014-11-07 20:00:24.000 311 33515.84 547.83 2274.18 33.06 2014-11-07 20:00:25.000 311 33515.81 547.82 2274.13 33.06 2014-11-07 20:00:26.000 311 33515.74 547.78 2274.24 33.06 2014-11-07 20:00:27.000 311 33515.71 547.78 2274.24 33.06 2014-11-07 20:00:28.000 311 33515.70 547.79 2274.20 33.06 2014-11-07 20:00:29.000 311 33515.73 547.83 2274.28 33.06 2014-11-07 20:00:30.000 311 33515.74 547.81 2274.24 33.06 2014-11-07 20:00:31.000 311 33515.75 547.81 2274.16 33.06 2014-11-07 20:00:32.000 311 33515.82 547.82 2274.15 33.06 2014-11-07 20:00:33.000 311 33515.85 547.80 2274.16 33.06 2014-11-07 20:00:34.000 311 33515.89 547.83 2274.26 33.06 2014-11-07 20:00:35.000 311 33515.96 547.85 2274.20 33.06 2014-11-07 20:00:36.000 311 33516.05 547.84 2274.18 33.06 2014-11-07 20:00:37.000 311 33515.98 547.82 2274.23 33.06 2014-11-07 20:00:38.000 311 33516.20 547.76 2274.25 33.06 2014-11-07 20:00:39.000 311 33516.07 547.79 2274.19 33.06 2014-11-07 20:00:40.000 311 33516.02 547.80 2274.24 33.06 2014-11-07 20:00:41.000 311 33515.88 547.82 2274.11 33.06 2014-11-07 20:00:42.000 311 33515.93 547.77 2274.18 33.06 2014-11-07 20:00:43.000 311 33515.92 547.82 2274.16 33.06 2014-11-07 20:00:44.000 311 33515.67 547.81 2274.16 33.06 2014-11-07 20:00:45.000 311 33515.71 547.83 2274.14 33.06 2014-11-07 20:00:46.000 311 33515.69 547.81 2274.21 33.06 2014-11-07 20:00:47.000 311 33515.80 547.85 2274.11 33.06 2014-11-07 20:00:48.000 311 33515.80 547.82 2274.18 33.06 2014-11-07 20:00:48.000 311 33515.82 547.87 2274.18 33.06 2014-11-07 20:00:50.000 311 33515.93 547.82 2274.14 33.06 2014-11-07 20:00:51.000 311 33515.85 547.82 2274.21 33.06 2014-11-07 20:00:52.000 311 33516.01 547.80 2274.15 33.06 2014-11-07 20:00:53.000 311 33515.96 547.84 2274.08 33.06 2014-11-07 20:00:54.000 311 33515.99 547.87 2274.16 33.06 2014-11-07 20:00:55.000 311 33515.93 547.83 2274.22 33.06 2014-11-07 20:00:56.000 311 33515.92 547.82 2274.16 33.06 2014-11-07 20:00:57.000 311 33515.96 547.77 2274.22 33.06 2014-11-07 20:00:58.000 311 33515.94 547.84 2274.11 33.06 2014-11-07 20:00:59.000 311 33515.85 547.79 2274.11 33.06 2014-11-07 20:01:00.000 311 33515.99 547.83 2274.12 33.06 2014-11-07 20:01:01.000 311 33515.90 547.82 2274.14 33.06 2014-11-07 20:01:01.000 311 33515.97 547.83 2274.06 33.06 2014-11-07 20:01:03.000 311 33515.98 547.84 2274.06 33.06 2014-11-07 20:01:04.000 311 33516.04 547.84 2274.19 33.06 2014-11-07 20:01:05.000 311 33516.04 547.83 2274.11 33.06 2014-11-07 20:01:06.000 311 33516.01 547.83 2274.11 33.06 2014-11-07 20:01:07.000 311 33515.89 547.85 2274.06 33.06 2014-11-07 20:01:08.000 311 33515.94 547.85 2274.13 33.06 2014-11-07 20:01:09.000 311 33515.88 547.85 2274.10 33.06 2014-11-07 20:01:10.000 311 33515.78 547.86 2274.08 33.06 2014-11-07 20:01:11.000 311 33515.73 547.85 2274.13 33.06 2014-11-07 20:01:12.000 311 33515.83 547.84 2274.08 33.06 2014-11-07 20:01:13.000 311 33515.88 547.86 2274.01 33.06 2014-11-07 20:01:14.000 311 33515.89 547.82 2274.03 33.06 2014-11-07 20:01:15.000 311 33515.84 547.83 2274.01 33.06 2014-11-07 20:01:16.000 311 33515.91 547.90 2274.01 33.06 2014-11-07 20:01:17.000 311 33516.10 547.87 2274.06 33.06 2014-11-07 20:01:18.000 311 33516.04 547.87 2274.07 33.06 2014-11-07 20:01:19.000 311 33516.10 547.86 2274.05 33.06 2014-11-07 20:01:20.000 311 33516.15 547.87 2274.03 33.06 2014-11-07 20:01:21.000 311 33516.06 547.85 2274.04 33.06 2014-11-07 20:01:22.000 311 33516.01 547.83 2274.07 33.06 2014-11-07 20:01:23.000 311 33515.95 547.83 2274.05 33.06 2014-11-07 20:01:24.000 311 33516.02 547.86 2274.03 33.06 2014-11-07 20:01:25.000 311 33515.79 547.80 2274.09 33.06 2014-11-07 20:01:26.000 311 33515.77 547.87 2274.13 33.06 2014-11-07 20:01:27.000 311 33515.73 547.89 2274.04 33.06 2014-11-07 20:01:28.000 311 33515.76 547.84 2274.12 33.06 2014-11-07 20:01:29.000 311 33515.74 547.90 2274.04 33.06 2014-11-07 20:01:30.000 311 33515.74 547.90 2273.97 33.06 2014-11-07 20:01:31.000 311 33515.83 547.87 2274.05 33.06 2014-11-07 20:01:32.000 311 33515.90 547.87 2274.06 33.06 2014-11-07 20:01:33.000 311 33515.98 547.86 2274.07 33.06 2014-11-07 20:01:34.000 311 33516.02 547.89 2274.04 33.06 2014-11-07 20:01:35.000 311 33515.99 547.84 2274.11 33.06 2014-11-07 20:01:36.000 311 33515.99 547.90 2274.14 33.06 2014-11-07 20:01:37.000 311 33515.99 547.83 2274.00 33.06 2014-11-07 20:01:38.000 311 33515.93 547.84 2274.07 33.06 2014-11-07 20:01:39.000 311 33515.96 547.83 2274.04 33.06 2014-11-07 20:01:40.000 311 33515.94 547.82 2273.98 33.06 2014-11-07 20:01:41.000 311 33515.92 547.79 2274.00 33.06 2014-11-07 20:01:42.000 311 33515.92 547.84 2274.00 33.06 2014-11-07 20:01:42.000 311 33515.84 547.80 2274.03 33.06 2014-11-07 20:01:44.000 311 33515.83 547.85 2274.00 33.06 2014-11-07 20:01:45.000 311 33515.87 547.81 2274.00 33.06 2014-11-07 20:01:46.000 311 33515.88 547.84 2274.03 33.06 2014-11-07 20:01:47.000 311 33515.83 547.87 2274.00 33.06 2014-11-07 20:01:48.000 311 33515.87 547.86 2274.06 33.06 2014-11-07 20:01:49.000 311 33515.85 547.87 2274.07 33.06 2014-11-07 20:01:50.000 311 33516.02 547.89 2273.98 33.06 2014-11-07 20:01:51.000 311 33515.93 547.91 2273.98 33.06 2014-11-07 20:01:52.000 311 33516.01 547.93 2273.99 33.06 2014-11-07 20:01:53.000 311 33516.02 547.90 2274.02 33.06 2014-11-07 20:01:54.000 311 33516.01 547.93 2274.08 33.06 2014-11-07 20:01:55.000 311 33516.07 547.85 2274.01 33.06 2014-11-07 20:01:55.000 311 33515.98 547.87 2274.01 33.06 2014-11-07 20:01:57.000 311 33515.95 547.84 2274.01 33.06 2014-11-07 20:01:58.000 311 33515.96 547.80 2273.98 33.06 2014-11-07 20:01:59.000 311 33515.95 547.85 2273.95 33.06 2014-11-07 20:02:00.000 311 33515.85 547.78 2273.99 33.06 2014-11-07 20:02:01.000 311 33515.81 547.82 2273.93 33.06 2014-11-07 20:02:02.000 311 33515.82 547.83 2274.00 33.06 2014-11-07 20:02:03.000 311 33515.79 547.83 2273.96 33.06 2014-11-07 20:02:04.000 311 33515.82 547.85 2273.99 33.06 2014-11-07 20:02:05.000 311 33515.92 547.84 2273.82 33.06 2014-11-07 20:02:06.000 311 33515.83 547.85 2273.92 33.06 2014-11-07 20:02:07.000 311 33516.01 547.90 2274.02 33.06 2014-11-07 20:02:08.000 311 33515.95 547.87 2274.07 33.06 2014-11-07 20:02:09.000 311 33515.97 547.85 2274.03 33.06 2014-11-07 20:02:10.000 311 33516.00 547.83 2273.99 33.06 2014-11-07 20:02:11.000 311 33516.03 547.88 2273.95 33.06 2014-11-07 20:02:12.000 311 33516.01 547.81 2274.07 33.06 2014-11-07 20:02:13.000 311 33516.12 547.84 2273.94 33.06 2014-11-07 20:02:14.000 311 33515.99 547.80 2273.98 33.06 2014-11-07 20:02:15.000 311 33515.98 547.79 2274.03 33.06 2014-11-07 20:02:16.000 311 33516.04 547.86 2273.91 33.06 2014-11-07 20:02:17.000 311 33515.97 547.76 2274.00 33.06 2014-11-07 20:02:18.000 311 33516.06 547.78 2273.98 33.06 2014-11-07 20:02:19.000 311 33516.02 547.82 2273.92 33.06 2014-11-07 20:02:20.000 311 33515.98 547.79 2273.94 33.06 2014-11-07 20:02:21.000 311 33515.84 547.78 2273.96 33.06 2014-11-07 20:02:22.000 311 33515.98 547.77 2273.89 33.06 2014-11-07 20:02:23.000 311 33515.95 547.78 2273.93 33.06 2014-11-07 20:02:24.000 311 33516.10 547.80 2273.95 33.06 2014-11-07 20:02:25.000 311 33515.93 547.80 2274.01 33.06 2014-11-07 20:02:26.000 311 33516.11 547.83 2274.00 33.06 2014-11-07 20:02:27.000 311 33516.02 547.81 2273.91 33.06 2014-11-07 20:02:28.000 311 33515.95 547.83 2273.91 33.06 2014-11-07 20:02:29.000 311 33516.03 547.82 2273.93 33.06 2014-11-07 20:02:30.000 311 33516.02 547.83 2273.95 33.06 2014-11-07 20:02:31.000 311 33516.02 547.87 2274.01 33.06 2014-11-07 20:02:32.000 311 33516.02 547.82 2273.91 33.06 2014-11-07 20:02:33.000 311 33516.07 547.82 2273.94 33.06 2014-11-07 20:02:34.000 311 33516.05 547.85 2273.91 33.06 2014-11-07 20:02:35.000 311 33516.07 547.85 2273.93 33.06 2014-11-07 20:02:36.000 311 33516.11 547.80 2273.95 33.06 2014-11-07 20:02:36.000 311 33516.10 547.79 2273.92 33.06 2014-11-07 20:02:38.000 311 33516.05 547.80 2273.93 33.06 2014-11-07 20:02:39.000 311 33516.12 547.81 2273.90 33.06 2014-11-07 20:02:40.000 311 33516.02 547.78 2273.91 33.06 2014-11-07 20:02:41.000 311 33516.08 547.77 2273.93 33.06 2014-11-07 20:02:42.000 311 33516.23 547.72 2273.81 33.06 2014-11-07 20:02:43.000 311 33515.85 547.77 2273.93 33.06 2014-11-07 20:02:44.000 311 33515.94 547.75 2273.91 33.06 2014-11-07 20:02:45.000 311 33515.94 547.77 2273.86 33.06 2014-11-07 20:02:46.000 311 33515.94 547.78 2273.85 33.06 2014-11-07 20:02:47.000 311 33515.96 547.77 2273.88 33.06 2014-11-07 20:02:48.000 311 33515.92 547.76 2273.86 33.06 2014-11-07 20:02:49.000 311 33515.93 547.83 2273.94 33.06 2014-11-07 20:02:49.000 311 33516.08 547.81 2273.85 33.06 2014-11-07 20:02:51.000 311 33516.07 547.78 2273.83 33.06 2014-11-07 20:02:52.000 311 33516.05 547.78 2273.93 33.06 2014-11-07 20:02:53.000 311 33516.18 547.81 2273.99 33.06 2014-11-07 20:02:54.000 311 33516.15 547.82 2273.89 33.06 2014-11-07 20:02:55.000 311 33516.29 547.75 2273.92 33.06 2014-11-07 20:02:56.000 311 33516.33 547.78 2273.81 33.06 2014-11-07 20:02:57.000 311 33516.19 547.74 2273.79 33.06 2014-11-07 20:02:58.000 311 33516.17 547.77 2273.86 33.06 2014-11-07 20:02:59.000 311 33516.15 547.69 2273.83 33.06 2014-11-07 20:03:00.000 311 33516.06 547.77 2273.88 33.06 2014-11-07 20:03:01.000 311 33516.00 547.69 2273.88 33.06 2014-11-07 20:03:02.000 311 33516.00 547.73 2273.84 33.06 2014-11-07 20:03:03.000 311 33515.88 547.73 2273.84 33.06 2014-11-07 20:03:04.000 311 33515.92 547.72 2273.85 33.06 2014-11-07 20:03:05.000 311 33515.94 547.76 2273.88 33.06 2014-11-07 20:03:06.000 311 33515.91 547.77 2273.98 33.06 2014-11-07 20:03:07.000 311 33516.01 547.69 2273.86 33.06 2014-11-07 20:03:08.000 311 33515.95 547.73 2273.94 33.06 2014-11-07 20:03:09.000 311 33515.98 547.70 2273.85 33.06 2014-11-07 20:03:10.000 311 33516.16 547.69 2273.84 33.06 2014-11-07 20:03:11.000 311 33516.17 547.72 2273.95 33.06 2014-11-07 20:03:12.000 311 33516.18 547.70 2273.91 33.06 2014-11-07 20:03:13.000 311 33516.04 547.70 2273.89 33.06 2014-11-07 20:03:14.000 311 33516.19 547.70 2273.88 33.06 2014-11-07 20:03:15.000 311 33516.07 547.66 2273.88 33.06 2014-11-07 20:03:16.000 311 33516.11 547.72 2273.89 33.06 2014-11-07 20:03:17.000 311 33516.01 547.68 2273.88 33.06 2014-11-07 20:03:18.000 311 33516.06 547.64 2273.89 33.06 2014-11-07 20:03:19.000 311 33516.03 547.72 2273.89 33.06 2014-11-07 20:03:20.000 311 33516.07 547.69 2273.85 33.06 2014-11-07 20:03:21.000 311 33516.09 547.70 2273.84 33.06 2014-11-07 20:03:22.000 311 33515.99 547.66 2273.85 33.06 2014-11-07 20:03:23.000 311 33516.14 547.64 2273.89 33.06 2014-11-07 20:03:24.000 311 33516.04 547.67 2273.93 33.07 2014-11-07 20:03:25.000 311 33516.08 547.64 2273.79 33.07 2014-11-07 20:03:26.000 311 33516.05 547.65 2273.84 33.06 2014-11-07 20:03:27.000 311 33516.00 547.64 2273.82 33.07 2014-11-07 20:03:28.000 311 33516.01 547.70 2273.80 33.06 2014-11-07 20:03:29.000 311 33516.08 547.69 2273.83 33.06 2014-11-07 20:03:30.000 311 33516.00 547.70 2273.87 33.06 2014-11-07 20:03:30.000 311 33516.01 547.67 2273.81 33.06 2014-11-07 20:03:32.000 311 33516.10 547.68 2273.88 33.07 2014-11-07 20:03:33.000 311 33516.12 547.69 2273.81 33.07 2014-11-07 20:03:34.000 311 33516.05 547.68 2273.85 33.07 2014-11-07 20:03:35.000 311 33516.14 547.70 2273.71 33.07 2014-11-07 20:03:36.000 311 33516.12 547.67 2273.79 33.07 2014-11-07 20:03:37.000 311 33516.06 547.70 2273.79 33.07 2014-11-07 20:03:38.000 311 33516.16 547.66 2273.88 33.07 2014-11-07 20:03:39.000 311 33516.14 547.67 2273.88 33.07 2014-11-07 20:03:40.000 311 33516.02 547.63 2273.78 33.07 2014-11-07 20:03:41.000 311 33516.08 547.64 2273.76 33.07 2014-11-07 20:03:42.000 311 33515.94 547.64 2273.81 33.07 2014-11-07 20:03:43.000 311 33515.92 547.64 2273.75 33.07 2014-11-07 20:03:43.000 311 33516.09 547.68 2273.73 33.07 2014-11-07 20:03:45.000 311 33515.93 547.64 2273.75 33.07 2014-11-07 20:03:46.000 311 33515.92 547.65 2273.79 33.07 2014-11-07 20:03:47.000 311 33515.84 547.66 2273.82 33.06 2014-11-07 20:03:48.000 311 33515.98 547.69 2273.86 33.07 2014-11-07 20:03:49.000 311 33515.92 547.70 2273.88 33.07 2014-11-07 20:03:50.000 311 33516.03 547.67 2273.79 33.06 2014-11-07 20:03:51.000 311 33516.00 547.65 2273.82 33.07 2014-11-07 20:03:52.000 311 33516.04 547.71 2273.85 33.07 2014-11-07 20:03:53.000 311 33516.05 547.68 2273.83 33.07 2014-11-07 20:03:54.000 311 33516.06 547.70 2273.85 33.07 2014-11-07 20:03:55.000 311 33516.13 547.68 2273.89 33.07 2014-11-07 20:03:56.000 311 33516.18 547.68 2273.79 33.06 2014-11-07 20:03:57.000 311 33516.20 547.62 2273.86 33.07 2014-11-07 20:03:58.000 311 33516.17 547.64 2273.79 33.07 2014-11-07 20:03:59.000 311 33516.08 547.64 2273.78 33.07 2014-11-07 20:04:00.000 311 33516.11 547.64 2273.82 33.07 2014-11-07 20:04:01.000 311 33516.01 547.63 2273.74 33.07 2014-11-07 20:04:02.000 311 33515.93 547.62 2273.82 33.07 2014-11-07 20:04:03.000 311 33516.06 547.61 2273.81 33.07 2014-11-07 20:04:04.000 311 33516.00 547.60 2273.84 33.07 2014-11-07 20:04:05.000 311 33516.01 547.58 2273.92 33.07 2014-11-07 20:04:06.000 311 33515.97 547.64 2273.76 33.07 2014-11-07 20:04:07.000 311 33515.94 547.66 2273.87 33.07 2014-11-07 20:04:08.000 311 33516.06 547.65 2273.85 33.07 2014-11-07 20:04:09.000 311 33515.98 547.69 2273.87 33.07 2014-11-07 20:04:10.000 311 33516.04 547.65 2273.78 33.07 2014-11-07 20:04:11.000 311 33515.98 547.65 2273.78 33.07 2014-11-07 20:04:12.000 311 33516.01 547.64 2273.84 33.07 2014-11-07 20:04:13.000 311 33515.99 547.64 2273.78 33.07 2014-11-07 20:04:14.000 311 33516.01 547.63 2273.80 33.07 2014-11-07 20:04:15.000 311 33516.05 547.63 2273.84 33.07 2014-11-07 20:04:16.000 311 33516.07 547.65 2273.82 33.07 2014-11-07 20:04:17.000 311 33516.07 547.63 2273.82 33.07 2014-11-07 20:04:18.000 311 33516.02 547.65 2273.78 33.07 2014-11-07 20:04:19.000 311 33516.08 547.65 2273.83 33.07 2014-11-07 20:04:20.000 311 33516.07 547.60 2273.78 33.07 2014-11-07 20:04:21.000 311 33516.04 547.58 2273.81 33.07 2014-11-07 20:04:22.000 311 33516.04 547.61 2273.79 33.07 2014-11-07 20:04:23.000 311 33516.04 547.57 2273.79 33.07 2014-11-07 20:04:24.000 311 33516.07 547.60 2273.81 33.07 2014-11-07 20:04:24.000 311 33516.01 547.61 2273.76 33.07 2014-11-07 20:04:26.000 311 33516.07 547.60 2273.78 33.07 2014-11-07 20:04:27.000 311 33515.99 547.61 2273.74 33.07 2014-11-07 20:04:28.000 311 33516.04 547.63 2273.78 33.07 2014-11-07 20:04:29.000 311 33515.98 547.61 2273.79 33.07 2014-11-07 20:04:30.000 311 33516.02 547.65 2273.76 33.07 2014-11-07 20:04:31.000 311 33516.01 547.64 2273.85 33.07 2014-11-07 20:04:32.000 311 33516.20 547.64 2273.80 33.07 2014-11-07 20:04:33.000 311 33516.01 547.60 2273.75 33.07 2014-11-07 20:04:34.000 311 33516.00 547.66 2273.81 33.07 2014-11-07 20:04:35.000 311 33515.93 547.66 2273.78 33.07 2014-11-07 20:04:36.000 311 33516.02 547.63 2273.79 33.07 2014-11-07 20:04:37.000 311 33516.04 547.63 2273.78 33.07 2014-11-07 20:04:37.000 311 33516.06 547.57 2273.76 33.07 2014-11-07 20:04:39.000 311 33515.98 547.61 2273.71 33.07 2014-11-07 20:04:40.000 311 33516.01 547.60 2273.79 33.07 2014-11-07 20:04:41.000 311 33516.02 547.58 2273.77 33.07 2014-11-07 20:04:42.000 311 33515.98 547.55 2273.85 33.07 2014-11-07 20:04:43.000 311 33515.96 547.57 2273.82 33.07 2014-11-07 20:04:44.000 311 33516.02 547.58 2273.77 33.07 2014-11-07 20:04:45.000 311 33515.98 547.59 2273.72 33.07 2014-11-07 20:04:46.000 311 33515.95 547.63 2273.76 33.07 2014-11-07 20:04:47.000 311 33515.95 547.62 2273.70 33.07 2014-11-07 20:04:48.000 311 33515.99 547.61 2273.78 33.07 2014-11-07 20:04:49.000 311 33515.85 547.63 2273.78 33.07 2014-11-07 20:04:50.000 311 33515.97 547.63 2273.77 33.07 2014-11-07 20:04:51.000 311 33515.99 547.59 2273.80 33.07 2014-11-07 20:04:52.000 311 33515.95 547.62 2273.82 33.07 2014-11-07 20:04:53.000 311 33515.99 547.62 2273.82 33.07 2014-11-07 20:04:54.000 311 33515.96 547.62 2273.86 33.07 2014-11-07 20:04:55.000 311 33516.04 547.61 2273.83 33.07 2014-11-07 20:04:56.000 311 33516.07 547.65 2273.77 33.07 2014-11-07 20:04:57.000 311 33516.05 547.65 2273.81 33.07 2014-11-07 20:04:58.000 311 33516.08 547.63 2273.79 33.07 2014-11-07 20:04:59.000 311 33516.09 547.63 2273.81 33.07 2014-11-07 20:05:00.000 311 33516.03 547.58 2273.73 33.07 2014-11-07 20:05:01.000 311 33516.07 547.61 2273.82 33.07 2014-11-07 20:05:02.000 311 33516.01 547.58 2273.67 33.07 2014-11-07 20:05:03.000 311 33516.05 547.59 2273.64 33.07 2014-11-07 20:05:04.000 311 33516.08 547.58 2273.69 33.07 2014-11-07 20:05:05.000 311 33516.09 547.59 2273.74 33.07 2014-11-07 20:05:06.000 311 33515.97 547.59 2273.77 33.07 2014-11-07 20:05:07.000 311 33516.11 547.60 2273.66 33.07 2014-11-07 20:05:08.000 311 33516.11 547.59 2273.76 33.07 2014-11-07 20:05:09.000 311 33516.07 547.55 2273.76 33.07 2014-11-07 20:05:10.000 311 33516.06 547.58 2273.80 33.07 2014-11-07 20:05:11.000 311 33516.11 547.57 2273.79 33.07 2014-11-07 20:05:12.000 311 33516.08 547.57 2273.75 33.07 2014-11-07 20:05:13.000 311 33516.14 547.60 2273.81 33.07 2014-11-07 20:05:14.000 311 33516.15 547.59 2273.81 33.07 2014-11-07 20:05:15.000 311 33516.16 547.58 2273.80 33.07 2014-11-07 20:05:16.000 311 33516.22 547.57 2273.75 33.07 2014-11-07 20:05:17.000 311 33516.11 547.59 2273.73 33.07 2014-11-07 20:05:18.000 311 33516.07 547.64 2273.76 33.07 2014-11-07 20:05:18.000 311 33516.12 547.61 2273.70 33.07 2014-11-07 20:05:20.000 311 33516.23 547.57 2273.70 33.07 2014-11-07 20:05:21.000 311 33516.14 547.56 2273.67 33.07 2014-11-07 20:05:22.000 311 33516.11 547.58 2273.76 33.07 2014-11-07 20:05:23.000 311 33516.14 547.59 2273.80 33.07 2014-11-07 20:05:24.000 311 33516.21 547.58 2273.69 33.07 2014-11-07 20:05:25.000 311 33516.15 547.60 2273.67 33.07 2014-11-07 20:05:26.000 311 33516.35 547.60 2273.73 33.07 2014-11-07 20:05:27.000 311 33516.32 547.58 2273.70 33.07 2014-11-07 20:05:28.000 311 33516.41 547.58 2273.72 33.07 2014-11-07 20:05:29.000 311 33516.32 547.60 2273.73 33.07 2014-11-07 20:05:30.000 311 33516.29 547.56 2273.73 33.07 2014-11-07 20:05:31.000 311 33516.34 547.53 2273.67 33.07 2014-11-07 20:05:31.000 311 33516.27 547.58 2273.64 33.07 2014-11-07 20:05:33.000 311 33516.26 547.57 2273.64 33.07 2014-11-07 20:05:34.000 311 33516.17 547.55 2273.65 33.07 2014-11-07 20:05:35.000 311 33516.16 547.55 2273.64 33.07 2014-11-07 20:05:36.000 311 33516.20 547.57 2273.67 33.07 2014-11-07 20:05:37.000 311 33516.09 547.59 2273.69 33.07 2014-11-07 20:05:38.000 311 33516.22 547.57 2273.76 33.07 2014-11-07 20:05:39.000 311 33516.14 547.57 2273.70 33.07 2014-11-07 20:05:40.000 311 33516.21 547.59 2273.60 33.07 2014-11-07 20:05:41.000 311 33516.26 547.56 2273.73 33.07 2014-11-07 20:05:42.000 311 33516.25 547.58 2273.65 33.07 2014-11-07 20:05:43.000 311 33516.32 547.57 2273.60 33.07 2014-11-07 20:05:44.000 311 33516.36 547.57 2273.69 33.07 2014-11-07 20:05:45.000 311 33516.45 547.56 2273.63 33.07 2014-11-07 20:05:46.000 311 33516.37 547.52 2273.71 33.07 2014-11-07 20:05:47.000 311 33516.32 547.54 2273.66 33.07 2014-11-07 20:05:48.000 311 33516.35 547.48 2273.68 33.07 2014-11-07 20:05:49.000 311 33516.30 547.54 2273.62 33.07 2014-11-07 20:05:50.000 311 33516.42 547.51 2273.64 33.07 2014-11-07 20:05:51.000 311 33516.33 547.51 2273.61 33.07 2014-11-07 20:05:52.000 311 33516.22 547.53 2273.57 33.07 2014-11-07 20:05:53.000 311 33516.29 547.52 2273.67 33.07 2014-11-07 20:05:54.000 311 33516.25 547.54 2273.65 33.07 2014-11-07 20:05:55.000 311 33516.33 547.54 2273.63 33.07 2014-11-07 20:05:56.000 311 33516.34 547.57 2273.60 33.07 2014-11-07 20:05:57.000 311 33516.37 547.57 2273.56 33.07 2014-11-07 20:05:58.000 311 33516.41 547.54 2273.58 33.07 2014-11-07 20:05:59.000 311 33516.45 547.58 2273.61 33.07 2014-11-07 20:06:00.000 311 33516.36 547.56 2273.60 33.07 2014-11-07 20:06:01.000 311 33516.51 547.60 2273.59 33.07 2014-11-07 20:06:02.000 311 33516.40 547.60 2273.63 33.07 2014-11-07 20:06:03.000 311 33516.37 547.55 2273.54 33.07 2014-11-07 20:06:04.000 311 33516.31 547.54 2273.51 33.07 2014-11-07 20:06:05.000 311 33516.28 547.50 2273.48 33.07 2014-11-07 20:06:06.000 311 33516.33 547.49 2273.54 33.07 2014-11-07 20:06:07.000 311 33516.34 547.54 2273.59 33.07 2014-11-07 20:06:08.000 311 33516.33 547.54 2273.61 33.07 2014-11-07 20:06:09.000 311 33516.26 547.51 2273.54 33.07 2014-11-07 20:06:10.000 311 33516.33 547.52 2273.60 33.07 2014-11-07 20:06:11.000 311 33516.32 547.51 2273.55 33.07 2014-11-07 20:06:12.000 311 33516.39 547.52 2273.54 33.07 2014-11-07 20:06:12.000 311 33516.41 547.53 2273.55 33.07 2014-11-07 20:06:14.000 311 33516.45 547.49 2273.61 33.07 2014-11-07 20:06:15.000 311 33516.48 547.51 2273.60 33.07 2014-11-07 20:06:16.000 311 33516.50 547.54 2273.63 33.07 2014-11-07 20:06:17.000 311 33516.35 547.54 2273.61 33.07 2014-11-07 20:06:18.000 311 33516.39 547.56 2273.65 33.07 2014-11-07 20:06:19.000 311 33516.38 547.56 2273.58 33.07 2014-11-07 20:06:20.000 311 33516.41 547.53 2273.63 33.07 2014-11-07 20:06:21.000 311 33516.32 547.56 2273.59 33.07 2014-11-07 20:06:22.000 311 33516.29 547.55 2273.61 33.07 2014-11-07 20:06:23.000 311 33516.27 547.52 2273.60 33.07 2014-11-07 20:06:24.000 311 33516.26 547.57 2273.67 33.07 2014-11-07 20:06:25.000 311 33516.32 547.62 2273.62 33.07 2014-11-07 20:06:25.000 311 33516.28 547.59 2273.57 33.07 2014-11-07 20:06:27.000 311 33516.33 547.59 2273.61 33.07 2014-11-07 20:06:28.000 311 33516.44 547.58 2273.51 33.07 2014-11-07 20:06:29.000 311 33516.46 547.57 2273.60 33.07 2014-11-07 20:06:30.000 311 33516.54 547.57 2273.68 33.07 2014-11-07 20:06:31.000 311 33516.41 547.56 2273.66 33.07 2014-11-07 20:06:32.000 311 33516.69 547.59 2273.57 33.07 2014-11-07 20:06:33.000 311 33516.60 547.59 2273.61 33.07 2014-11-07 20:06:34.000 311 33516.56 547.51 2273.62 33.07 2014-11-07 20:06:35.000 311 33516.60 547.50 2273.59 33.07 2014-11-07 20:06:36.000 311 33516.67 547.50 2273.54 33.07 2014-11-07 20:06:37.000 311 33516.51 547.58 2273.58 33.07 2014-11-07 20:06:38.000 311 33516.50 547.55 2273.54 33.07 2014-11-07 20:06:39.000 311 33516.39 547.54 2273.56 33.07 2014-11-07 20:06:40.000 311 33516.43 547.53 2273.57 33.07 2014-11-07 20:06:41.000 311 33516.45 547.57 2273.44 33.07 2014-11-07 20:06:42.000 311 33516.47 547.53 2273.55 33.07 2014-11-07 20:06:43.000 311 33516.34 547.58 2273.51 33.07 2014-11-07 20:06:44.000 311 33516.50 547.58 2273.57 33.07 2014-11-07 20:06:45.000 311 33516.45 547.56 2273.50 33.07 2014-11-07 20:06:46.000 311 33516.48 547.61 2273.60 33.07 2014-11-07 20:06:47.000 311 33516.57 547.60 2273.62 33.07 2014-11-07 20:06:48.000 311 33516.53 547.60 2273.54 33.07 2014-11-07 20:06:49.000 311 33516.56 547.56 2273.56 33.07 2014-11-07 20:06:50.000 311 33516.63 547.60 2273.56 33.07 2014-11-07 20:06:51.000 311 33516.70 547.58 2273.54 33.07 2014-11-07 20:06:52.000 311 33516.66 547.58 2273.55 33.07 2014-11-07 20:06:53.000 311 33516.66 547.52 2273.61 33.07 2014-11-07 20:06:54.000 311 33516.63 547.52 2273.59 33.07 2014-11-07 20:06:55.000 311 33516.63 547.47 2273.55 33.07 2014-11-07 20:06:56.000 311 33516.61 547.52 2273.54 33.07 2014-11-07 20:06:57.000 311 33516.57 547.55 2273.51 33.07 2014-11-07 20:06:58.000 311 33516.52 547.57 2273.58 33.07 2014-11-07 20:06:59.000 311 33516.43 547.60 2273.54 33.07 2014-11-07 20:07:00.000 311 33516.45 547.55 2273.47 33.07 2014-11-07 20:07:01.000 311 33516.56 547.55 2273.55 33.07 2014-11-07 20:07:02.000 311 33516.60 547.54 2273.47 33.07 2014-11-07 20:07:03.000 311 33516.53 547.58 2273.54 33.07 2014-11-07 20:07:04.000 311 33516.61 547.55 2273.59 33.07 2014-11-07 20:07:05.000 311 33516.55 547.48 2273.67 33.07 2014-11-07 20:07:06.000 311 33516.50 547.58 2273.57 33.07 2014-11-07 20:07:06.000 311 33516.60 547.56 2273.61 33.07 2014-11-07 20:07:08.000 311 33516.66 547.57 2273.61 33.07 2014-11-07 20:07:09.000 311 33516.57 547.58 2273.60 33.07 2014-11-07 20:07:10.000 311 33516.57 547.49 2273.53 33.07 2014-11-07 20:07:11.000 311 33516.61 547.51 2273.64 33.07 2014-11-07 20:07:12.000 311 33516.56 547.52 2273.58 33.07 2014-11-07 20:07:13.000 311 33516.57 547.51 2273.50 33.07 2014-11-07 20:07:14.000 311 33516.61 547.52 2273.53 33.07 2014-11-07 20:07:15.000 311 33516.64 547.50 2273.63 33.07 2014-11-07 20:07:16.000 311 33516.61 547.58 2273.57 33.07 2014-11-07 20:07:17.000 311 33516.60 547.50 2273.58 33.07 2014-11-07 20:07:18.000 311 33516.62 547.56 2273.54 33.07 2014-11-07 20:07:19.000 311 33516.66 547.59 2273.54 33.07 2014-11-07 20:07:19.000 311 33516.67 547.56 2273.61 33.07 2014-11-07 20:07:21.000 311 33516.69 547.53 2273.63 33.07 2014-11-07 20:07:22.000 311 33516.65 547.53 2273.53 33.07 2014-11-07 20:07:23.000 311 33516.56 547.52 2273.48 33.07 2014-11-07 20:07:24.000 311 33516.53 547.54 2273.56 33.07 2014-11-07 20:07:25.000 311 33516.59 547.51 2273.59 33.07 2014-11-07 20:07:26.000 311 33516.45 547.49 2273.55 33.07 2014-11-07 20:07:27.000 311 33516.47 547.50 2273.58 33.07 2014-11-07 20:07:28.000 311 33516.51 547.52 2273.53 33.07 2014-11-07 20:07:29.000 311 33516.51 547.47 2273.51 33.07 2014-11-07 20:07:30.000 311 33516.50 547.54 2273.63 33.07 2014-11-07 20:07:31.000 311 33516.46 547.50 2273.61 33.07 2014-11-07 20:07:32.000 311 33516.51 547.56 2273.51 33.07 2014-11-07 20:07:33.000 311 33516.56 547.53 2273.56 33.07 2014-11-07 20:07:34.000 311 33516.57 547.56 2273.64 33.07 2014-11-07 20:07:35.000 311 33516.63 547.57 2273.55 33.07 2014-11-07 20:07:36.000 311 33516.60 547.58 2273.54 33.07 2014-11-07 20:07:37.000 311 33516.75 547.57 2273.54 33.07 2014-11-07 20:07:38.000 311 33516.69 547.54 2273.60 33.07 2014-11-07 20:07:39.000 311 33516.73 547.53 2273.63 33.07 2014-11-07 20:07:40.000 311 33516.71 547.50 2273.47 33.07 2014-11-07 20:07:41.000 311 33516.71 547.51 2273.53 33.07 2014-11-07 20:07:42.000 311 33516.76 547.49 2273.48 33.07 2014-11-07 20:07:43.000 311 33516.66 547.48 2273.47 33.07 2014-11-07 20:07:44.000 311 33516.69 547.48 2273.47 33.07 2014-11-07 20:07:45.000 311 33516.58 547.47 2273.48 33.07 2014-11-07 20:07:46.000 311 33516.56 547.47 2273.51 33.07 2014-11-07 20:07:47.000 311 33516.45 547.48 2273.54 33.07 2014-11-07 20:07:48.000 311 33516.56 547.48 2273.46 33.07 2014-11-07 20:07:49.000 311 33516.51 547.51 2273.54 33.07 2014-11-07 20:07:50.000 311 33516.57 547.54 2273.54 33.07 2014-11-07 20:07:51.000 311 33516.54 547.54 2273.55 33.07 2014-11-07 20:07:52.000 311 33516.66 547.53 2273.52 33.07 2014-11-07 20:07:53.000 311 33516.66 547.55 2273.57 33.07 2014-11-07 20:07:54.000 311 33516.60 547.50 2273.64 33.07 2014-11-07 20:07:55.000 311 33516.78 547.50 2273.47 33.07 2014-11-07 20:07:56.000 311 33516.73 547.52 2273.58 33.07 2014-11-07 20:07:57.000 311 33516.77 547.49 2273.56 33.07 2014-11-07 20:07:58.000 311 33516.79 547.50 2273.50 33.07 2014-11-07 20:07:59.000 311 33516.73 547.42 2273.51 33.07 2014-11-07 20:08:00.000 311 33516.63 547.43 2273.59 33.07 2014-11-07 20:08:00.000 311 33516.76 547.47 2273.54 33.07 2014-11-07 20:08:02.000 311 33516.70 547.48 2273.49 33.07 2014-11-07 20:08:03.000 311 33516.76 547.49 2273.54 33.07 2014-11-07 20:08:04.000 311 33516.73 547.51 2273.55 33.07 2014-11-07 20:08:05.000 311 33516.82 547.48 2273.58 33.07 2014-11-07 20:08:06.000 311 33516.91 547.48 2273.50 33.07 2014-11-07 20:08:07.000 311 33516.83 547.49 2273.59 33.07 2014-11-07 20:08:08.000 311 33516.95 547.52 2273.52 33.07 2014-11-07 20:08:09.000 311 33516.83 547.50 2273.54 33.07 2014-11-07 20:08:10.000 311 33516.81 547.50 2273.52 33.07 2014-11-07 20:08:11.000 311 33516.87 547.47 2273.55 33.07 2014-11-07 20:08:12.000 311 33516.88 547.51 2273.47 33.07 2014-11-07 20:08:13.000 311 33516.90 547.52 2273.48 33.07 2014-11-07 20:08:13.000 311 33516.86 547.50 2273.50 33.07 2014-11-07 20:08:15.000 311 33516.81 547.49 2273.52 33.07 2014-11-07 20:08:16.000 311 33516.82 547.49 2273.46 33.07 2014-11-07 20:08:17.000 311 33516.89 547.46 2273.53 33.07 2014-11-07 20:08:18.000 311 33516.90 547.50 2273.49 33.07 2014-11-07 20:08:19.000 311 33516.82 547.45 2273.53 33.07 2014-11-07 20:08:20.000 311 33516.89 547.44 2273.50 33.07 2014-11-07 20:08:21.000 311 33516.91 547.44 2273.45 33.07 2014-11-07 20:08:22.000 311 33516.95 547.47 2273.45 33.07 2014-11-07 20:08:23.000 311 33516.88 547.49 2273.54 33.07 2014-11-07 20:08:24.000 311 33516.91 547.49 2273.37 33.07 2014-11-07 20:08:25.000 311 33517.03 547.51 2273.53 33.07 2014-11-07 20:08:26.000 311 33517.08 547.51 2273.48 33.07 2014-11-07 20:08:27.000 311 33517.01 547.54 2273.48 33.07 2014-11-07 20:08:28.000 311 33517.15 547.52 2273.48 33.07 2014-11-07 20:08:29.000 311 33517.06 547.53 2273.47 33.07 2014-11-07 20:08:30.000 311 33517.03 547.50 2273.43 33.07 2014-11-07 20:08:31.000 311 33516.92 547.49 2273.54 33.07 2014-11-07 20:08:32.000 311 33517.02 547.52 2273.55 33.07 2014-11-07 20:08:33.000 311 33517.00 547.48 2273.48 33.07 2014-11-07 20:08:34.000 311 33517.03 547.44 2273.43 33.07 2014-11-07 20:08:35.000 311 33516.94 547.46 2273.44 33.07 2014-11-07 20:08:36.000 311 33516.94 547.44 2273.38 33.07 2014-11-07 20:08:37.000 311 33516.91 547.46 2273.44 33.07 2014-11-07 20:08:38.000 311 33516.98 547.43 2273.57 33.07 2014-11-07 20:08:39.000 311 33516.98 547.45 2273.48 33.07 2014-11-07 20:08:40.000 311 33516.99 547.47 2273.46 33.07 2014-11-07 20:08:41.000 311 33516.94 547.44 2273.51 33.07 2014-11-07 20:08:42.000 311 33516.90 547.46 2273.53 33.07 2014-11-07 20:08:43.000 311 33517.08 547.47 2273.50 33.07 2014-11-07 20:08:44.000 311 33516.96 547.47 2273.40 33.07 2014-11-07 20:08:45.000 311 33516.97 547.49 2273.38 33.07 2014-11-07 20:08:46.000 311 33516.95 547.47 2273.40 33.07 2014-11-07 20:08:47.000 311 33516.96 547.51 2273.59 33.07 2014-11-07 20:08:48.000 311 33516.95 547.48 2273.54 33.07 2014-11-07 20:08:49.000 311 33517.08 547.49 2273.39 33.07 2014-11-07 20:08:50.000 311 33517.00 547.46 2273.49 33.07 2014-11-07 20:08:51.000 311 33517.01 547.47 2273.41 33.07 2014-11-07 20:08:52.000 311 33517.04 547.49 2273.50 33.07 2014-11-07 20:08:53.000 311 33517.05 547.45 2273.50 33.07 2014-11-07 20:08:54.000 311 33517.10 547.49 2273.41 33.07 2014-11-07 20:08:54.000 311 33517.04 547.47 2273.55 33.07 2014-11-07 20:08:56.000 311 33516.93 547.43 2273.51 33.07 2014-11-07 20:08:57.000 311 33516.98 547.43 2273.41 33.07 2014-11-07 20:08:58.000 311 33516.94 547.40 2273.41 33.07 2014-11-07 20:08:59.000 311 33516.85 547.45 2273.57 33.07 2014-11-07 20:09:00.000 311 33516.76 547.46 2273.47 33.07 2014-11-07 20:09:01.000 311 33516.79 547.50 2273.50 33.07 2014-11-07 20:09:02.000 311 33516.83 547.48 2273.50 33.07 2014-11-07 20:09:03.000 311 33516.71 547.48 2273.47 33.07 2014-11-07 20:09:04.000 311 33516.80 547.51 2273.47 33.07 2014-11-07 20:09:05.000 311 33516.83 547.50 2273.48 33.07 2014-11-07 20:09:06.000 311 33516.87 547.45 2273.49 33.07 2014-11-07 20:09:07.000 311 33516.86 547.51 2273.44 33.07 2014-11-07 20:09:07.000 311 33516.96 547.48 2273.50 33.07 2014-11-07 20:09:09.000 311 33516.94 547.49 2273.51 33.07 2014-11-07 20:09:10.000 311 33516.98 547.52 2273.53 33.07 2014-11-07 20:09:11.000 311 33517.00 547.45 2273.53 33.07 2014-11-07 20:09:12.000 311 33516.97 547.48 2273.51 33.07 2014-11-07 20:09:13.000 311 33517.08 547.43 2273.44 33.07 2014-11-07 20:09:14.000 311 33516.90 547.46 2273.48 33.07 2014-11-07 20:09:15.000 311 33516.91 547.45 2273.53 33.07 2014-11-07 20:09:16.000 311 33516.97 547.44 2273.49 33.07 2014-11-07 20:09:17.000 311 33516.93 547.46 2273.50 33.07 2014-11-07 20:09:18.000 311 33516.90 547.42 2273.48 33.07 2014-11-07 20:09:19.000 311 33516.79 547.43 2273.54 33.07 2014-11-07 20:09:20.000 311 33516.85 547.43 2273.44 33.07 2014-11-07 20:09:21.000 311 33516.80 547.43 2273.47 33.07 2014-11-07 20:09:22.000 311 33516.85 547.46 2273.53 33.07 2014-11-07 20:09:23.000 311 33516.85 547.46 2273.57 33.07 2014-11-07 20:09:24.000 311 33516.84 547.49 2273.53 33.07 2014-11-07 20:09:25.000 311 33516.88 547.49 2273.50 33.07 2014-11-07 20:09:26.000 311 33517.00 547.45 2273.57 33.07 2014-11-07 20:09:27.000 311 33516.88 547.44 2273.56 33.07 2014-11-07 20:09:28.000 311 33516.88 547.47 2273.57 33.07 2014-11-07 20:09:29.000 311 33516.86 547.45 2273.55 33.07 2014-11-07 20:09:30.000 311 33516.82 547.48 2273.53 33.07 2014-11-07 20:09:31.000 311 33516.91 547.48 2273.44 33.07 2014-11-07 20:09:32.000 311 33516.82 547.49 2273.52 33.07 2014-11-07 20:09:33.000 311 33516.88 547.47 2273.51 33.07 2014-11-07 20:09:34.000 311 33516.88 547.43 2273.52 33.07 2014-11-07 20:09:35.000 311 33516.98 547.44 2273.48 33.07 2014-11-07 20:09:36.000 311 33516.94 547.46 2273.49 33.07 2014-11-07 20:09:37.000 311 33516.98 547.45 2273.54 33.07 2014-11-07 20:09:38.000 311 33516.92 547.47 2273.54 33.07 2014-11-07 20:09:39.000 311 33516.97 547.46 2273.59 33.07 2014-11-07 20:09:40.000 311 33517.02 547.48 2273.48 33.07 2014-11-07 20:09:41.000 311 33517.02 547.41 2273.57 33.07 2014-11-07 20:09:42.000 311 33517.02 547.45 2273.53 33.07 2014-11-07 20:09:43.000 311 33516.98 547.39 2273.53 33.07 2014-11-07 20:09:44.000 311 33517.09 547.42 2273.53 33.07 2014-11-07 20:09:45.000 311 33516.89 547.44 2273.50 33.07 2014-11-07 20:09:46.000 311 33516.94 547.40 2273.45 33.07 2014-11-07 20:09:47.000 311 33516.95 547.44 2273.51 33.07 2014-11-07 20:09:48.000 311 33516.85 547.41 2273.38 33.07 2014-11-07 20:09:48.000 311 33516.87 547.45 2273.55 33.07 2014-11-07 20:09:50.000 311 33516.97 547.47 2273.49 33.07 2014-11-07 20:09:51.000 311 33516.92 547.49 2273.45 33.07 2014-11-07 20:09:52.000 311 33516.95 547.47 2273.47 33.07 2014-11-07 20:09:53.000 311 33516.94 547.47 2273.54 33.07 2014-11-07 20:09:54.000 311 33516.97 547.42 2273.44 33.07 2014-11-07 20:09:55.000 311 33516.86 547.48 2273.48 33.07 2014-11-07 20:09:56.000 311 33516.97 547.46 2273.47 33.07 2014-11-07 20:09:57.000 311 33516.93 547.45 2273.49 33.07 2014-11-07 20:09:58.000 311 33517.03 547.50 2273.55 33.07 2014-11-07 20:09:59.000 311 33517.00 547.47 2273.42 33.07 2014-11-07 20:10:00.000 311 33516.92 547.45 2273.48 33.07 2014-11-07 20:10:01.000 311 33516.88 547.41 2273.49 33.07 2014-11-07 20:10:01.000 311 33517.01 547.46 2273.53 33.07 2014-11-07 20:10:03.000 311 33516.93 547.46 2273.46 33.07 2014-11-07 20:10:04.000 311 33516.92 547.47 2273.45 33.07 2014-11-07 20:10:05.000 311 33516.91 547.44 2273.53 33.07 2014-11-07 20:10:06.000 311 33516.88 547.44 2273.47 33.07 2014-11-07 20:10:07.000 311 33517.02 547.42 2273.50 33.07 2014-11-07 20:10:08.000 311 33516.95 547.48 2273.53 33.07 2014-11-07 20:10:09.000 311 33516.96 547.46 2273.50 33.07 2014-11-07 20:10:10.000 311 33516.95 547.43 2273.52 33.07 2014-11-07 20:10:11.000 311 33516.94 547.45 2273.52 33.07 2014-11-07 20:10:12.000 311 33516.94 547.44 2273.57 33.07 2014-11-07 20:10:13.000 311 33516.88 547.44 2273.53 33.07 2014-11-07 20:10:14.000 311 33516.76 547.46 2273.45 33.07 2014-11-07 20:10:15.000 311 33516.76 547.46 2273.49 33.07 2014-11-07 20:10:16.000 311 33516.84 547.45 2273.52 33.07 2014-11-07 20:10:17.000 311 33516.77 547.50 2273.48 33.07 2014-11-07 20:10:18.000 311 33516.78 547.45 2273.47 33.07 2014-11-07 20:10:19.000 311 33516.85 547.47 2273.53 33.07 2014-11-07 20:10:20.000 311 33516.70 547.46 2273.53 33.07 2014-11-07 20:10:21.000 311 33516.70 547.46 2273.60 33.07 2014-11-07 20:10:22.000 311 33516.81 547.44 2273.50 33.07 2014-11-07 20:10:23.000 311 33516.91 547.49 2273.53 33.07 2014-11-07 20:10:24.000 311 33516.83 547.51 2273.54 33.07 2014-11-07 20:10:25.000 311 33516.86 547.46 2273.57 33.07 2014-11-07 20:10:26.000 311 33516.83 547.46 2273.54 33.07 2014-11-07 20:10:27.000 311 33516.86 547.43 2273.60 33.07 2014-11-07 20:10:28.000 311 33516.95 547.45 2273.58 33.07 2014-11-07 20:10:29.000 311 33516.92 547.44 2273.50 33.07 2014-11-07 20:10:30.000 311 33516.81 547.46 2273.55 33.07 2014-11-07 20:10:31.000 311 33516.89 547.44 2273.60 33.07 2014-11-07 20:10:32.000 311 33516.76 547.44 2273.60 33.07 2014-11-07 20:10:33.000 311 33516.75 547.43 2273.55 33.07 2014-11-07 20:10:34.000 311 33516.76 547.43 2273.53 33.07 2014-11-07 20:10:35.000 311 33516.69 547.43 2273.55 33.07 2014-11-07 20:10:36.000 311 33516.71 547.44 2273.60 33.07 2014-11-07 20:10:37.000 311 33516.65 547.47 2273.57 33.07 2014-11-07 20:10:38.000 311 33516.67 547.43 2273.60 33.07 2014-11-07 20:10:39.000 311 33516.65 547.45 2273.59 33.07 2014-11-07 20:10:40.000 311 33516.69 547.43 2273.64 33.07 2014-11-07 20:10:41.000 311 33516.71 547.47 2273.63 33.07 2014-11-07 20:10:42.000 311 33516.72 547.44 2273.57 33.07 2014-11-07 20:10:42.000 311 33516.78 547.47 2273.59 33.07 2014-11-07 20:10:44.000 311 33516.73 547.47 2273.63 33.07 2014-11-07 20:10:45.000 311 33516.67 547.48 2273.58 33.07 2014-11-07 20:10:46.000 311 33516.62 547.46 2273.59 33.07 2014-11-07 20:10:47.000 311 33516.76 547.43 2273.61 33.07 2014-11-07 20:10:48.000 311 33516.63 547.43 2273.56 33.07 2014-11-07 20:10:49.000 311 33516.69 547.48 2273.60 33.07 2014-11-07 20:10:50.000 311 33516.58 547.46 2273.50 33.07 2014-11-07 20:10:51.000 311 33516.59 547.42 2273.50 33.07 2014-11-07 20:10:52.000 311 33516.63 547.46 2273.49 33.07 2014-11-07 20:10:53.000 311 33516.58 547.44 2273.59 33.07 2014-11-07 20:10:54.000 311 33516.53 547.43 2273.49 33.07 2014-11-07 20:10:55.000 311 33516.50 547.44 2273.61 33.07 2014-11-07 20:10:55.000 311 33516.70 547.40 2273.53 33.07 2014-11-07 20:10:57.000 311 33516.64 547.37 2273.48 33.07 2014-11-07 20:10:58.000 311 33516.66 547.38 2273.57 33.07 2014-11-07 20:10:59.000 311 33516.58 547.42 2273.63 33.07 2014-11-07 20:11:00.000 311 33516.43 547.43 2273.55 33.07 2014-11-07 20:11:01.000 311 33516.57 547.39 2273.61 33.07 2014-11-07 20:11:02.000 311 33516.51 547.46 2273.48 33.07 2014-11-07 20:11:03.000 311 33516.46 547.40 2273.53 33.07 2014-11-07 20:11:04.000 311 33516.45 547.41 2273.60 33.07 2014-11-07 20:11:05.000 311 33516.50 547.43 2273.60 33.07 2014-11-07 20:11:06.000 311 33516.53 547.41 2273.59 33.07 2014-11-07 20:11:07.000 311 33516.38 547.43 2273.60 33.07 2014-11-07 20:11:08.000 311 33516.39 547.45 2273.49 33.07 2014-11-07 20:11:09.000 311 33516.33 547.43 2273.53 33.07 2014-11-07 20:11:10.000 311 33516.38 547.47 2273.63 33.07 2014-11-07 20:11:11.000 311 33516.35 547.40 2273.53 33.07 2014-11-07 20:11:12.000 311 33516.34 547.44 2273.63 33.07 2014-11-07 20:11:13.000 311 33516.31 547.44 2273.57 33.07 2014-11-07 20:11:14.000 311 33516.31 547.44 2273.58 33.07 2014-11-07 20:11:15.000 311 33516.27 547.42 2273.56 33.07 2014-11-07 20:11:16.000 311 33516.27 547.40 2273.64 33.07 2014-11-07 20:11:17.000 311 33516.32 547.39 2273.57 33.07 2014-11-07 20:11:18.000 311 33516.31 547.41 2273.65 33.07 2014-11-07 20:11:19.000 311 33516.20 547.40 2273.61 33.07 2014-11-07 20:11:20.000 311 33516.25 547.37 2273.62 33.07 2014-11-07 20:11:21.000 311 33516.20 547.36 2273.64 33.07 2014-11-07 20:11:22.000 311 33516.26 547.45 2273.61 33.07 2014-11-07 20:11:23.000 311 33516.20 547.45 2273.62 33.07 2014-11-07 20:11:24.000 311 33516.22 547.50 2273.64 33.07 2014-11-07 20:11:25.000 311 33516.34 547.43 2273.69 33.07 2014-11-07 20:11:26.000 311 33516.15 547.43 2273.69 33.07 2014-11-07 20:11:27.000 311 33516.14 547.42 2273.58 33.07 2014-11-07 20:11:28.000 311 33516.24 547.43 2273.60 33.07 2014-11-07 20:11:29.000 311 33516.23 547.45 2273.65 33.07 2014-11-07 20:11:30.000 311 33516.13 547.47 2273.67 33.07 2014-11-07 20:11:31.000 311 33516.20 547.46 2273.65 33.07 2014-11-07 20:11:32.000 311 33516.00 547.47 2273.70 33.07 2014-11-07 20:11:33.000 311 33516.10 547.45 2273.72 33.07 2014-11-07 20:11:34.000 311 33516.10 547.47 2273.71 33.07 2014-11-07 20:11:35.000 311 33516.08 547.45 2273.63 33.07 2014-11-07 20:11:36.000 311 33516.02 547.43 2273.67 33.07 2014-11-07 20:11:36.000 311 33516.08 547.47 2273.70 33.07 2014-11-07 20:11:38.000 311 33515.97 547.43 2273.63 33.07 2014-11-07 20:11:39.000 311 33516.03 547.44 2273.63 33.07 2014-11-07 20:11:40.000 311 33516.09 547.47 2273.63 33.07 2014-11-07 20:11:41.000 311 33516.08 547.45 2273.65 33.07 2014-11-07 20:11:42.000 311 33516.00 547.46 2273.66 33.07 2014-11-07 20:11:43.000 311 33516.06 547.53 2273.73 33.07 2014-11-07 20:11:44.000 311 33515.93 547.43 2273.71 33.07 2014-11-07 20:11:45.000 311 33515.99 547.42 2273.73 33.07 2014-11-07 20:11:46.000 311 33516.03 547.45 2273.74 33.07 2014-11-07 20:11:47.000 311 33516.05 547.48 2273.72 33.07 2014-11-07 20:11:48.000 311 33515.99 547.43 2273.67 33.07 2014-11-07 20:11:49.000 311 33516.10 547.48 2273.66 33.07 2014-11-07 20:11:49.000 311 33515.95 547.47 2273.67 33.07 2014-11-07 20:11:51.000 311 33515.96 547.46 2273.67 33.07 2014-11-07 20:11:52.000 311 33515.98 547.48 2273.61 33.07 2014-11-07 20:11:53.000 311 33515.97 547.52 2273.60 33.07 2014-11-07 20:11:54.000 311 33515.96 547.48 2273.69 33.07 2014-11-07 20:11:55.000 311 33516.00 547.53 2273.73 33.07 2014-11-07 20:11:56.000 311 33516.01 547.54 2273.65 33.07 2014-11-07 20:11:57.000 311 33516.04 547.54 2273.75 33.07 2014-11-07 20:11:58.000 311 33516.01 547.55 2273.75 33.07 2014-11-07 20:11:59.000 311 33516.02 547.52 2273.70 33.07 2014-11-07 20:12:00.000 311 33516.04 547.56 2273.64 33.07 2014-11-07 20:12:01.000 311 33515.91 547.53 2273.68 33.07 2014-11-07 20:12:02.000 311 33515.93 547.51 2273.82 33.07 2014-11-07 20:12:03.000 311 33515.85 547.50 2273.69 33.07 2014-11-07 20:12:04.000 311 33515.90 547.56 2273.72 33.07 2014-11-07 20:12:05.000 311 33515.99 547.56 2273.64 33.07 2014-11-07 20:12:06.000 311 33515.92 547.55 2273.72 33.07 2014-11-07 20:12:07.000 311 33515.83 547.57 2273.65 33.07 2014-11-07 20:12:08.000 311 33515.95 547.56 2273.73 33.07 2014-11-07 20:12:09.000 311 33515.79 547.55 2273.75 33.07 2014-11-07 20:12:10.000 311 33515.82 547.55 2273.75 33.07 2014-11-07 20:12:11.000 311 33515.88 547.60 2273.75 33.07 2014-11-07 20:12:12.000 311 33515.91 547.58 2273.74 33.07 2014-11-07 20:12:13.000 311 33515.85 547.56 2273.73 33.07 2014-11-07 20:12:14.000 311 33515.95 547.55 2273.79 33.07 2014-11-07 20:12:15.000 311 33515.83 547.58 2273.75 33.07 2014-11-07 20:12:16.000 311 33516.01 547.56 2273.71 33.07 2014-11-07 20:12:17.000 311 33515.99 547.56 2273.77 33.07 2014-11-07 20:12:18.000 311 33516.00 547.54 2273.72 33.07 2014-11-07 20:12:19.000 311 33516.02 547.53 2273.73 33.07 2014-11-07 20:12:20.000 311 33515.97 547.54 2273.73 33.07 2014-11-07 20:12:21.000 311 33515.90 547.53 2273.72 33.07 2014-11-07 20:12:22.000 311 33515.95 547.61 2273.74 33.07 2014-11-07 20:12:23.000 311 33515.95 547.54 2273.67 33.07 2014-11-07 20:12:24.000 311 33515.94 547.54 2273.69 33.07 2014-11-07 20:12:25.000 311 33515.98 547.59 2273.73 33.07 2014-11-07 20:12:26.000 311 33515.92 547.54 2273.68 33.08 2014-11-07 20:12:27.000 311 33515.90 547.53 2273.69 33.07 2014-11-07 20:12:28.000 311 33515.89 547.57 2273.72 33.08 2014-11-07 20:12:29.000 311 33515.90 547.56 2273.72 33.07 2014-11-07 20:12:30.000 311 33515.93 547.60 2273.79 33.07 2014-11-07 20:12:30.000 311 33515.71 547.63 2273.70 33.07 2014-11-07 20:12:32.000 311 33515.90 547.59 2273.78 33.07 2014-11-07 20:12:33.000 311 33515.78 547.57 2273.74 33.07 2014-11-07 20:12:34.000 311 33515.77 547.55 2273.80 33.08 2014-11-07 20:12:35.000 311 33515.81 547.59 2273.73 33.08 2014-11-07 20:12:36.000 311 33515.80 547.55 2273.82 33.08 2014-11-07 20:12:37.000 311 33515.77 547.59 2273.72 33.08 2014-11-07 20:12:38.000 311 33515.73 547.58 2273.67 33.08 2014-11-07 20:12:39.000 311 33515.68 547.61 2273.67 33.08 2014-11-07 20:12:40.000 311 33515.71 547.58 2273.79 33.08 2014-11-07 20:12:41.000 311 33515.62 547.59 2273.70 33.08 2014-11-07 20:12:42.000 311 33515.74 547.58 2273.69 33.08 2014-11-07 20:12:43.000 311 33515.64 547.60 2273.63 33.08 2014-11-07 20:12:43.000 311 33515.68 547.57 2273.76 33.08 2014-11-07 20:12:45.000 311 33515.51 547.55 2273.76 33.08 2014-11-07 20:12:46.000 311 33515.67 547.58 2273.69 33.07 2014-11-07 20:12:47.000 311 33515.66 547.60 2273.74 33.07 2014-11-07 20:12:48.000 311 33515.61 547.61 2273.71 33.08 2014-11-07 20:12:49.000 311 33515.60 547.61 2273.70 33.08 2014-11-07 20:12:50.000 311 33515.60 547.62 2273.75 33.08 2014-11-07 20:12:51.000 311 33515.43 547.60 2273.67 33.08 2014-11-07 20:12:52.000 311 33515.51 547.57 2273.66 33.07 2014-11-07 20:12:53.000 311 33515.52 547.61 2273.78 33.08 2014-11-07 20:12:54.000 311 33515.48 547.60 2273.76 33.08 2014-11-07 20:12:55.000 311 33515.41 547.60 2273.78 33.08 2014-11-07 20:12:56.000 311 33515.42 547.61 2273.78 33.08 2014-11-07 20:12:57.000 311 33515.49 547.62 2273.81 33.08 2014-11-07 20:12:58.000 311 33515.45 547.61 2273.86 33.08 2014-11-07 20:12:59.000 311 33515.41 547.63 2273.73 33.08 2014-11-07 20:13:00.000 311 33515.45 547.63 2273.79 33.08 2014-11-07 20:13:01.000 311 33515.39 547.62 2273.79 33.08 2014-11-07 20:13:02.000 311 33515.51 547.65 2273.79 33.08 2014-11-07 20:13:03.000 311 33515.35 547.64 2273.78 33.08 2014-11-07 20:13:04.000 311 33515.42 547.66 2273.82 33.08 2014-11-07 20:13:05.000 311 33515.38 547.62 2273.81 33.08 2014-11-07 20:13:06.000 311 33515.35 547.65 2273.88 33.08 2014-11-07 20:13:07.000 311 33515.39 547.66 2273.78 33.08 2014-11-07 20:13:08.000 311 33515.27 547.62 2273.81 33.08 2014-11-07 20:13:09.000 311 33515.41 547.68 2273.79 33.08 2014-11-07 20:13:10.000 311 33515.36 547.68 2273.84 33.08 2014-11-07 20:13:11.000 311 33515.40 547.70 2273.79 33.08 2014-11-07 20:13:12.000 311 33515.43 547.72 2273.82 33.08 2014-11-07 20:13:13.000 311 33515.32 547.69 2273.73 33.08 2014-11-07 20:13:14.000 311 33515.40 547.70 2273.82 33.08 2014-11-07 20:13:15.000 311 33515.54 547.71 2273.83 33.08 2014-11-07 20:13:16.000 311 33515.39 547.68 2273.81 33.08 2014-11-07 20:13:17.000 311 33515.41 547.71 2273.76 33.08 2014-11-07 20:13:18.000 311 33515.39 547.65 2273.74 33.08 2014-11-07 20:13:19.000 311 33515.39 547.66 2273.72 33.08 2014-11-07 20:13:20.000 311 33515.45 547.68 2273.69 33.08 2014-11-07 20:13:21.000 311 33515.42 547.68 2273.75 33.08 2014-11-07 20:13:22.000 311 33515.36 547.67 2273.76 33.08 2014-11-07 20:13:23.000 311 33515.49 547.69 2273.81 33.08 2014-11-07 20:13:24.000 311 33515.33 547.66 2273.85 33.08 2014-11-07 20:13:24.000 311 33515.37 547.72 2273.73 33.08 2014-11-07 20:13:26.000 311 33515.41 547.71 2273.84 33.08 2014-11-07 20:13:27.000 311 33515.41 547.70 2273.75 33.08 2014-11-07 20:13:28.000 311 33515.33 547.69 2273.67 33.08 2014-11-07 20:13:29.000 311 33515.36 547.74 2273.79 33.08 2014-11-07 20:13:30.000 311 33515.38 547.72 2273.75 33.08 2014-11-07 20:13:31.000 311 33515.41 547.75 2273.79 33.08 2014-11-07 20:13:32.000 311 33515.43 547.76 2273.78 33.08 2014-11-07 20:13:33.000 311 33515.32 547.72 2273.75 33.08 2014-11-07 20:13:34.000 311 33515.42 547.72 2273.78 33.08 2014-11-07 20:13:35.000 311 33515.42 547.80 2273.73 33.08 2014-11-07 20:13:36.000 311 33515.45 547.77 2273.75 33.08 2014-11-07 20:13:37.000 311 33515.42 547.76 2273.82 33.08 2014-11-07 20:13:37.000 311 33515.46 547.74 2273.81 33.08 2014-11-07 20:13:39.000 311 33515.46 547.78 2273.78 33.08 2014-11-07 20:13:40.000 311 33515.44 547.77 2273.73 33.08 2014-11-07 20:13:41.000 311 33515.52 547.75 2273.75 33.08 2014-11-07 20:13:42.000 311 33515.50 547.75 2273.76 33.08 2014-11-07 20:13:43.000 311 33515.44 547.72 2273.79 33.08 2014-11-07 20:13:44.000 311 33515.48 547.77 2273.79 33.08 2014-11-07 20:13:45.000 311 33515.46 547.75 2273.78 33.08 2014-11-07 20:13:46.000 311 33515.52 547.73 2273.71 33.08 2014-11-07 20:13:47.000 311 33515.43 547.75 2273.69 33.08 2014-11-07 20:13:48.000 311 33515.35 547.79 2273.73 33.08 2014-11-07 20:13:49.000 311 33515.32 547.74 2273.66 33.08 2014-11-07 20:13:50.000 311 33515.42 547.80 2273.70 33.08 2014-11-07 20:13:51.000 311 33515.32 547.79 2273.74 33.08 2014-11-07 20:13:52.000 311 33515.32 547.80 2273.73 33.08 2014-11-07 20:13:53.000 311 33515.29 547.82 2273.74 33.08 2014-11-07 20:13:54.000 311 33515.29 547.78 2273.72 33.08 2014-11-07 20:13:55.000 311 33515.25 547.77 2273.76 33.08 2014-11-07 20:13:56.000 311 33515.37 547.77 2273.74 33.08 2014-11-07 20:13:57.000 311 33515.13 547.77 2273.73 33.08 2014-11-07 20:13:58.000 311 33515.24 547.75 2273.67 33.08 2014-11-07 20:13:59.000 311 33515.29 547.74 2273.72 33.08 2014-11-07 20:14:00.000 311 33515.18 547.76 2273.78 33.08 2014-11-07 20:14:01.000 311 33515.27 547.77 2273.85 33.08 2014-11-07 20:14:02.000 311 33515.29 547.72 2273.76 33.08 2014-11-07 20:14:03.000 311 33515.32 547.76 2273.74 33.08 2014-11-07 20:14:04.000 311 33515.37 547.79 2273.71 33.08 2014-11-07 20:14:05.000 311 33515.36 547.76 2273.81 33.08 2014-11-07 20:14:06.000 311 33515.32 547.78 2273.69 33.08 2014-11-07 20:14:07.000 311 33515.46 547.78 2273.76 33.08 2014-11-07 20:14:08.000 311 33515.25 547.80 2273.72 33.08 2014-11-07 20:14:09.000 311 33515.33 547.81 2273.65 33.08 2014-11-07 20:14:10.000 311 33515.27 547.80 2273.69 33.08 2014-11-07 20:14:11.000 311 33515.24 547.80 2273.72 33.08 2014-11-07 20:14:12.000 311 33515.27 547.82 2273.72 33.08 2014-11-07 20:14:13.000 311 33515.27 547.80 2273.78 33.08 2014-11-07 20:14:14.000 311 33515.30 547.83 2273.76 33.08 2014-11-07 20:14:15.000 311 33515.22 547.87 2273.69 33.08 2014-11-07 20:14:16.000 311 33515.21 547.82 2273.75 33.08 2014-11-07 20:14:17.000 311 33515.14 547.84 2273.69 33.08 2014-11-07 20:14:18.000 311 33515.29 547.83 2273.68 33.08 2014-11-07 20:14:18.000 311 33515.25 547.80 2273.70 33.08 2014-11-07 20:14:20.000 311 33515.14 547.83 2273.76 33.08 2014-11-07 20:14:21.000 311 33515.28 547.85 2273.69 33.08 2014-11-07 20:14:22.000 311 33515.27 547.84 2273.72 33.08 2014-11-07 20:14:23.000 311 33515.19 547.82 2273.75 33.08 2014-11-07 20:14:24.000 311 33515.23 547.81 2273.75 33.08 2014-11-07 20:14:25.000 311 33515.21 547.83 2273.69 33.08 2014-11-07 20:14:26.000 311 33515.15 547.80 2273.79 33.08 2014-11-07 20:14:27.000 311 33515.23 547.81 2273.70 33.08 2014-11-07 20:14:28.000 311 33515.23 547.80 2273.73 33.08 2014-11-07 20:14:29.000 311 33515.12 547.85 2273.76 33.08 2014-11-07 20:14:30.000 311 33515.20 547.83 2273.73 33.08 2014-11-07 20:14:31.000 311 33515.08 547.80 2273.72 33.08 2014-11-07 20:14:31.000 311 33515.26 547.82 2273.78 33.08 2014-11-07 20:14:33.000 311 33515.19 547.81 2273.78 33.08 2014-11-07 20:14:34.000 311 33515.13 547.82 2273.78 33.08 2014-11-07 20:14:35.000 311 33515.25 547.80 2273.70 33.08 2014-11-07 20:14:36.000 311 33515.32 547.85 2273.69 33.08 2014-11-07 20:14:37.000 311 33515.32 547.80 2273.78 33.08 2014-11-07 20:14:38.000 311 33515.23 547.83 2273.70 33.08 2014-11-07 20:14:39.000 311 33515.31 547.75 2273.74 33.08 2014-11-07 20:14:40.000 311 33515.20 547.74 2273.67 33.08 2014-11-07 20:14:41.000 311 33515.22 547.82 2273.78 33.08 2014-11-07 20:14:42.000 311 33515.24 547.78 2273.84 33.08 2014-11-07 20:14:43.000 311 33515.15 547.85 2273.69 33.08 2014-11-07 20:14:44.000 311 33515.11 547.78 2273.81 33.08 2014-11-07 20:14:45.000 311 33515.21 547.81 2273.73 33.08 2014-11-07 20:14:46.000 311 33515.05 547.81 2273.73 33.08 2014-11-07 20:14:47.000 311 33515.16 547.81 2273.63 33.08 2014-11-07 20:14:48.000 311 33515.15 547.84 2273.66 33.08 2014-11-07 20:14:49.000 311 33515.22 547.82 2273.72 33.08 2014-11-07 20:14:50.000 311 33515.24 547.87 2273.79 33.08 2014-11-07 20:14:51.000 311 33515.38 547.84 2273.73 33.08 2014-11-07 20:14:52.000 311 33515.33 547.84 2273.75 33.08 2014-11-07 20:14:53.000 311 33515.32 547.87 2273.75 33.08 2014-11-07 20:14:54.000 311 33515.32 547.81 2273.74 33.08 2014-11-07 20:14:55.000 311 33515.26 547.85 2273.73 33.08 2014-11-07 20:14:56.000 311 33515.30 547.79 2273.76 33.08 2014-11-07 20:14:57.000 311 33515.20 547.83 2273.67 33.08 2014-11-07 20:14:58.000 311 33515.17 547.80 2273.69 33.08 2014-11-07 20:14:59.000 311 33515.19 547.83 2273.67 33.08 2014-11-07 20:15:00.000 311 33515.27 547.80 2273.67 33.08 2014-11-07 20:15:01.000 311 33515.34 547.77 2273.69 33.08 2014-11-07 20:15:02.000 311 33515.16 547.87 2273.72 33.08 2014-11-07 20:15:03.000 311 33515.26 547.87 2273.70 33.08 2014-11-07 20:15:04.000 311 33515.23 547.83 2273.72 33.08 2014-11-07 20:15:05.000 311 33515.30 547.85 2273.68 33.08 2014-11-07 20:15:06.000 311 33515.27 547.83 2273.67 33.08 2014-11-07 20:15:07.000 311 33515.36 547.87 2273.63 33.08 2014-11-07 20:15:08.000 311 33515.32 547.87 2273.70 33.08 2014-11-07 20:15:09.000 311 33515.34 547.87 2273.64 33.08 2014-11-07 20:15:10.000 311 33515.30 547.91 2273.66 33.08 2014-11-07 20:15:11.000 311 33515.37 547.83 2273.69 33.08 2014-11-07 20:15:12.000 311 33515.38 547.89 2273.64 33.08 2014-11-07 20:15:12.000 311 33515.42 547.89 2273.66 33.08 2014-11-07 20:15:14.000 311 33515.39 547.84 2273.64 33.08 2014-11-07 20:15:15.000 311 33515.33 547.83 2273.73 33.08 2014-11-07 20:15:16.000 311 33515.35 547.79 2273.68 33.08 2014-11-07 20:15:17.000 311 33515.35 547.84 2273.68 33.08 2014-11-07 20:15:18.000 311 33515.41 547.83 2273.71 33.08 2014-11-07 20:15:19.000 311 33515.39 547.85 2273.69 33.08 2014-11-07 20:15:20.000 311 33515.42 547.85 2273.72 33.08 2014-11-07 20:15:21.000 311 33515.43 547.84 2273.61 33.08 2014-11-07 20:15:22.000 311 33515.39 547.82 2273.61 33.08 2014-11-07 20:15:23.000 311 33515.46 547.80 2273.68 33.08 2014-11-07 20:15:24.000 311 33515.55 547.86 2273.60 33.08 2014-11-07 20:15:25.000 311 33515.52 547.81 2273.55 33.08 2014-11-07 20:15:25.000 311 33515.57 547.83 2273.58 33.08 2014-11-07 20:15:27.000 311 33515.55 547.84 2273.50 33.08 2014-11-07 20:15:28.000 311 33515.60 547.83 2273.55 33.08 2014-11-07 20:15:29.000 311 33515.60 547.82 2273.54 33.08 2014-11-07 20:15:30.000 311 33515.58 547.83 2273.56 33.08 2014-11-07 20:15:31.000 311 33515.57 547.82 2273.60 33.08 2014-11-07 20:15:32.000 311 33515.47 547.84 2273.55 33.08 2014-11-07 20:15:33.000 311 33515.41 547.83 2273.55 33.08 2014-11-07 20:15:34.000 311 33515.43 547.84 2273.57 33.08 2014-11-07 20:15:35.000 311 33515.39 547.82 2273.59 33.08 2014-11-07 20:15:36.000 311 33515.52 547.83 2273.51 33.08 2014-11-07 20:15:37.000 311 33515.48 547.80 2273.52 33.08 2014-11-07 20:15:38.000 311 33515.45 547.84 2273.51 33.08 2014-11-07 20:15:39.000 311 33515.37 547.82 2273.51 33.08 2014-11-07 20:15:40.000 311 33515.39 547.77 2273.58 33.08 2014-11-07 20:15:41.000 311 33515.46 547.83 2273.52 33.08 2014-11-07 20:15:42.000 311 33515.39 547.78 2273.52 33.08 2014-11-07 20:15:43.000 311 33515.46 547.82 2273.48 33.08 2014-11-07 20:15:44.000 311 33515.32 547.79 2273.58 33.08 2014-11-07 20:15:45.000 311 33515.40 547.81 2273.58 33.08 2014-11-07 20:15:46.000 311 33515.45 547.84 2273.57 33.08 2014-11-07 20:15:47.000 311 33515.39 547.81 2273.50 33.08 2014-11-07 20:15:48.000 311 33515.46 547.84 2273.55 33.08 2014-11-07 20:15:49.000 311 33515.46 547.80 2273.45 33.08 2014-11-07 20:15:50.000 311 33515.44 547.84 2273.50 33.08 2014-11-07 20:15:51.000 311 33515.35 547.81 2273.48 33.08 2014-11-07 20:15:52.000 311 33515.29 547.86 2273.38 33.08 2014-11-07 20:15:53.000 311 33515.37 547.80 2273.59 33.08 2014-11-07 20:15:54.000 311 33515.32 547.81 2273.50 33.08 2014-11-07 20:15:55.000 311 33515.34 547.79 2273.48 33.08 2014-11-07 20:15:56.000 311 33515.30 547.84 2273.51 33.08 2014-11-07 20:15:57.000 311 33515.37 547.78 2273.55 33.08 2014-11-07 20:15:58.000 311 33515.45 547.78 2273.54 33.08 2014-11-07 20:15:59.000 311 33515.42 547.83 2273.42 33.08 2014-11-07 20:16:00.000 311 33515.31 547.80 2273.56 33.08 2014-11-07 20:16:01.000 311 33515.45 547.80 2273.54 33.08 2014-11-07 20:16:02.000 311 33515.40 547.80 2273.51 33.08 2014-11-07 20:16:03.000 311 33515.45 547.83 2273.53 33.08 2014-11-07 20:16:04.000 311 33515.37 547.78 2273.48 33.08 2014-11-07 20:16:05.000 311 33515.46 547.78 2273.53 33.08 2014-11-07 20:16:06.000 311 33515.40 547.76 2273.53 33.08 2014-11-07 20:16:06.000 311 33515.40 547.78 2273.47 33.08 2014-11-07 20:16:08.000 311 33515.52 547.77 2273.54 33.08 2014-11-07 20:16:09.000 311 33515.43 547.73 2273.58 33.08 2014-11-07 20:16:10.000 311 33515.45 547.73 2273.53 33.08 2014-11-07 20:16:11.000 311 33515.41 547.75 2273.50 33.08 2014-11-07 20:16:12.000 311 33515.46 547.77 2273.52 33.08 2014-11-07 20:16:13.000 311 33515.43 547.81 2273.60 33.08 2014-11-07 20:16:14.000 311 33515.48 547.77 2273.58 33.08 2014-11-07 20:16:15.000 311 33515.43 547.71 2273.58 33.08 2014-11-07 20:16:16.000 311 33515.47 547.76 2273.53 33.08 2014-11-07 20:16:17.000 311 33515.57 547.72 2273.53 33.08 2014-11-07 20:16:18.000 311 33515.49 547.76 2273.52 33.08 2014-11-07 20:16:19.000 311 33515.42 547.74 2273.53 33.08 2014-11-07 20:16:19.000 311 33515.48 547.73 2273.51 33.08 2014-11-07 20:16:21.000 311 33515.50 547.75 2273.53 33.08 2014-11-07 20:16:22.000 311 33515.50 547.77 2273.48 33.08 2014-11-07 20:16:23.000 311 33515.54 547.77 2273.53 33.08 2014-11-07 20:16:24.000 311 33515.52 547.75 2273.53 33.08 2014-11-07 20:16:25.000 311 33515.51 547.71 2273.48 33.08 2014-11-07 20:16:26.000 311 33515.59 547.73 2273.40 33.08 2014-11-07 20:16:27.000 311 33515.60 547.72 2273.45 33.08 2014-11-07 20:16:28.000 311 33515.51 547.72 2273.50 33.08 2014-11-07 20:16:29.000 311 33515.64 547.74 2273.42 33.08 2014-11-07 20:16:30.000 311 33515.58 547.73 2273.50 33.08 2014-11-07 20:16:31.000 311 33515.67 547.77 2273.42 33.08 2014-11-07 20:16:32.000 311 33515.70 547.71 2273.44 33.08 2014-11-07 20:16:33.000 311 33515.71 547.73 2273.48 33.08 2014-11-07 20:16:34.000 311 33515.74 547.72 2273.45 33.08 2014-11-07 20:16:35.000 311 33515.71 547.68 2273.44 33.08 2014-11-07 20:16:36.000 311 33515.70 547.74 2273.45 33.08 2014-11-07 20:16:37.000 311 33515.71 547.69 2273.41 33.08 2014-11-07 20:16:38.000 311 33515.76 547.67 2273.46 33.08 2014-11-07 20:16:39.000 311 33515.79 547.68 2273.36 33.08 2014-11-07 20:16:40.000 311 33515.73 547.69 2273.38 33.08 2014-11-07 20:16:41.000 311 33515.82 547.71 2273.38 33.08 2014-11-07 20:16:42.000 311 33515.78 547.72 2273.34 33.08 2014-11-07 20:16:43.000 311 33515.89 547.68 2273.36 33.08 2014-11-07 20:16:44.000 311 33515.81 547.69 2273.34 33.08 2014-11-07 20:16:45.000 311 33515.84 547.71 2273.36 33.08 2014-11-07 20:16:46.000 311 33515.82 547.72 2273.40 33.08 2014-11-07 20:16:47.000 311 33515.81 547.70 2273.27 33.08 2014-11-07 20:16:48.000 311 33515.84 547.69 2273.34 33.08 2014-11-07 20:16:49.000 311 33515.83 547.75 2273.35 33.08 2014-11-07 20:16:50.000 311 33515.82 547.70 2273.36 33.08 2014-11-07 20:16:51.000 311 33515.76 547.69 2273.35 33.08 2014-11-07 20:16:52.000 311 33515.73 547.70 2273.38 33.08 2014-11-07 20:16:53.000 311 33515.77 547.71 2273.35 33.08 2014-11-07 20:16:54.000 311 33515.80 547.72 2273.36 33.08 2014-11-07 20:16:55.000 311 33515.76 547.68 2273.34 33.08 2014-11-07 20:16:56.000 311 33515.82 547.68 2273.42 33.08 2014-11-07 20:16:57.000 311 33515.85 547.69 2273.38 33.08 2014-11-07 20:16:58.000 311 33515.80 547.68 2273.30 33.08 2014-11-07 20:16:59.000 311 33515.85 547.62 2273.32 33.08 2014-11-07 20:17:00.000 311 33515.85 547.67 2273.36 33.08 2014-11-07 20:17:00.000 311 33515.83 547.64 2273.24 33.08 2014-11-07 20:17:02.000 311 33515.81 547.68 2273.39 33.08 2014-11-07 20:17:03.000 311 33515.80 547.62 2273.40 33.08 2014-11-07 20:17:04.000 311 33515.88 547.60 2273.33 33.08 2014-11-07 20:17:05.000 311 33515.81 547.64 2273.36 33.08 2014-11-07 20:17:06.000 311 33515.79 547.66 2273.31 33.08 2014-11-07 20:17:07.000 311 33515.71 547.62 2273.26 33.08 2014-11-07 20:17:08.000 311 33515.75 547.64 2273.27 33.08 2014-11-07 20:17:09.000 311 33515.72 547.67 2273.36 33.08 2014-11-07 20:17:10.000 311 33515.52 547.62 2273.34 33.08 2014-11-07 20:17:11.000 311 33515.63 547.67 2273.35 33.08 2014-11-07 20:17:12.000 311 33515.60 547.70 2273.34 33.08 2014-11-07 20:17:13.000 311 33515.70 547.64 2273.36 33.08 2014-11-07 20:17:13.000 311 33515.49 547.62 2273.38 33.08 2014-11-07 20:17:15.000 311 33515.55 547.64 2273.36 33.08 2014-11-07 20:17:16.000 311 33515.58 547.64 2273.35 33.08 2014-11-07 20:17:17.000 311 33515.48 547.58 2273.34 33.08 2014-11-07 20:17:18.000 311 33515.51 547.58 2273.38 33.08 2014-11-07 20:17:19.000 311 33515.52 547.62 2273.38 33.08 2014-11-07 20:17:20.000 311 33515.42 547.58 2273.28 33.08 2014-11-07 20:17:21.000 311 33515.49 547.62 2273.46 33.08 2014-11-07 20:17:22.000 311 33515.43 547.64 2273.36 33.08 2014-11-07 20:17:23.000 311 33515.43 547.57 2273.35 33.08 2014-11-07 20:17:24.000 311 33515.40 547.64 2273.44 33.08 2014-11-07 20:17:25.000 311 33515.37 547.58 2273.33 33.08 2014-11-07 20:17:26.000 311 33515.43 547.62 2273.44 33.08 2014-11-07 20:17:27.000 311 33515.42 547.64 2273.34 33.08 2014-11-07 20:17:28.000 311 33515.37 547.64 2273.42 33.08 2014-11-07 20:17:29.000 311 33515.41 547.64 2273.42 33.08 2014-11-07 20:17:30.000 311 33515.39 547.65 2273.43 33.08 2014-11-07 20:17:31.000 311 33515.32 547.66 2273.38 33.08 2014-11-07 20:17:32.000 311 33515.34 547.65 2273.35 33.08 2014-11-07 20:17:33.000 311 33515.43 547.63 2273.38 33.08 2014-11-07 20:17:34.000 311 33515.45 547.65 2273.41 33.08 2014-11-07 20:17:35.000 311 33515.50 547.62 2273.48 33.08 2014-11-07 20:17:36.000 311 33515.48 547.61 2273.41 33.08 2014-11-07 20:17:37.000 311 33515.48 547.63 2273.41 33.08 2014-11-07 20:17:38.000 311 33515.48 547.64 2273.44 33.08 2014-11-07 20:17:39.000 311 33515.68 547.58 2273.37 33.08 2014-11-07 20:17:40.000 311 33515.54 547.61 2273.39 33.08 2014-11-07 20:17:41.000 311 33515.52 547.62 2273.41 33.08 2014-11-07 20:17:42.000 311 33515.51 547.62 2273.45 33.08 2014-11-07 20:17:43.000 311 33515.48 547.61 2273.44 33.08 2014-11-07 20:17:44.000 311 33515.46 547.66 2273.38 33.08 2014-11-07 20:17:45.000 311 33515.35 547.58 2273.38 33.08 2014-11-07 20:17:46.000 311 33515.48 547.59 2273.42 33.08 2014-11-07 20:17:47.000 311 33515.40 547.65 2273.42 33.08 2014-11-07 20:17:48.000 311 33515.42 547.63 2273.39 33.08 2014-11-07 20:17:49.000 311 33515.50 547.67 2273.40 33.08 2014-11-07 20:17:50.000 311 33515.48 547.69 2273.35 33.08 2014-11-07 20:17:51.000 311 33515.51 547.60 2273.41 33.08 2014-11-07 20:17:52.000 311 33515.52 547.63 2273.30 33.08 2014-11-07 20:17:53.000 311 33515.61 547.66 2273.38 33.08 2014-11-07 20:17:54.000 311 33515.64 547.67 2273.40 33.08 2014-11-07 20:17:54.000 311 33515.69 547.64 2273.34 33.08 2014-11-07 20:17:56.000 311 33515.58 547.60 2273.39 33.08 2014-11-07 20:17:57.000 311 33515.69 547.58 2273.41 33.08 2014-11-07 20:17:58.000 311 33515.71 547.58 2273.35 33.08 2014-11-07 20:17:59.000 311 33515.65 547.62 2273.38 33.08 2014-11-07 20:18:00.000 311 33515.69 547.61 2273.36 33.08 2014-11-07 20:18:01.000 311 33515.72 547.60 2273.38 33.08 2014-11-07 20:18:02.000 311 33515.57 547.63 2273.41 33.08 2014-11-07 20:18:03.000 311 33515.62 547.59 2273.42 33.08 2014-11-07 20:18:04.000 311 33515.55 547.59 2273.33 33.08 2014-11-07 20:18:05.000 311 33515.54 547.58 2273.27 33.08 2014-11-07 20:18:06.000 311 33515.48 547.61 2273.36 33.08 2014-11-07 20:18:07.000 311 33515.46 547.62 2273.36 33.08 2014-11-07 20:18:07.000 311 33515.52 547.60 2273.36 33.08 2014-11-07 20:18:09.000 311 33515.58 547.56 2273.36 33.08 2014-11-07 20:18:10.000 311 33515.54 547.58 2273.41 33.08 2014-11-07 20:18:11.000 311 33515.56 547.61 2273.44 33.08 2014-11-07 20:18:12.000 311 33515.61 547.61 2273.45 33.08 2014-11-07 20:18:13.000 311 33515.54 547.63 2273.43 33.08 2014-11-07 20:18:14.000 311 33515.65 547.60 2273.32 33.08 2014-11-07 20:18:15.000 311 33515.64 547.57 2273.43 33.08 2014-11-07 20:18:16.000 311 33515.71 547.56 2273.37 33.08 2014-11-07 20:18:17.000 311 33515.69 547.58 2273.35 33.08 2014-11-07 20:18:18.000 311 33515.68 547.61 2273.36 33.08 2014-11-07 20:18:19.000 311 33515.61 547.59 2273.41 33.08 2014-11-07 20:18:20.000 311 33515.58 547.57 2273.34 33.08 2014-11-07 20:18:21.000 311 33515.64 547.58 2273.45 33.08 2014-11-07 20:18:22.000 311 33515.51 547.57 2273.40 33.08 2014-11-07 20:18:23.000 311 33515.60 547.61 2273.45 33.08 2014-11-07 20:18:24.000 311 33515.51 547.54 2273.34 33.08 2014-11-07 20:18:25.000 311 33515.55 547.61 2273.35 33.08 2014-11-07 20:18:26.000 311 33515.51 547.62 2273.37 33.08 2014-11-07 20:18:27.000 311 33515.49 547.58 2273.29 33.08 2014-11-07 20:18:28.000 311 33515.47 547.62 2273.30 33.08 2014-11-07 20:18:29.000 311 33515.54 547.60 2273.36 33.08 2014-11-07 20:18:30.000 311 33515.67 547.66 2273.38 33.08 2014-11-07 20:18:31.000 311 33515.68 547.60 2273.32 33.08 2014-11-07 20:18:32.000 311 33515.67 547.67 2273.45 33.08 2014-11-07 20:18:33.000 311 33515.63 547.62 2273.34 33.08 2014-11-07 20:18:34.000 311 33515.67 547.59 2273.41 33.08 2014-11-07 20:18:35.000 311 33515.71 547.63 2273.34 33.08 2014-11-07 20:18:36.000 311 33515.64 547.60 2273.34 33.08 2014-11-07 20:18:37.000 311 33515.74 547.58 2273.41 33.08 2014-11-07 20:18:38.000 311 33515.48 547.56 2273.29 33.08 2014-11-07 20:18:39.000 311 33515.64 547.63 2273.27 33.08 2014-11-07 20:18:40.000 311 33515.57 547.62 2273.24 33.08 2014-11-07 20:18:41.000 311 33515.56 547.62 2273.37 33.08 2014-11-07 20:18:42.000 311 33515.58 547.63 2273.39 33.08 2014-11-07 20:18:43.000 311 33515.58 547.63 2273.34 33.08 2014-11-07 20:18:44.000 311 33515.67 547.61 2273.46 33.08 2014-11-07 20:18:45.000 311 33515.64 547.64 2273.35 33.08 2014-11-07 20:18:46.000 311 33515.65 547.63 2273.34 33.08 2014-11-07 20:18:47.000 311 33515.68 547.63 2273.35 33.08 2014-11-07 20:18:48.000 311 33515.65 547.61 2273.35 33.08 2014-11-07 20:18:48.000 311 33515.69 547.60 2273.34 33.08 2014-11-07 20:18:50.000 311 33515.69 547.59 2273.33 33.08 2014-11-07 20:18:51.000 311 33515.80 547.61 2273.30 33.08 2014-11-07 20:18:52.000 311 33515.78 547.61 2273.31 33.08 2014-11-07 20:18:53.000 311 33515.72 547.54 2273.32 33.08 2014-11-07 20:18:54.000 311 33515.71 547.58 2273.35 33.08 2014-11-07 20:18:55.000 311 33515.67 547.60 2273.41 33.08 2014-11-07 20:18:56.000 311 33515.67 547.56 2273.34 33.08 2014-11-07 20:18:57.000 311 33515.61 547.60 2273.29 33.08 2014-11-07 20:18:58.000 311 33515.63 547.59 2273.36 33.08 2014-11-07 20:18:59.000 311 33515.67 547.54 2273.36 33.08 2014-11-07 20:19:00.000 311 33515.57 547.60 2273.35 33.08 2014-11-07 20:19:01.000 311 33515.65 547.59 2273.31 33.08 2014-11-07 20:19:01.000 311 33515.58 547.58 2273.36 33.08 2014-11-07 20:19:03.000 311 33515.65 547.58 2273.36 33.08 2014-11-07 20:19:04.000 311 33515.63 547.58 2273.36 33.08 2014-11-07 20:19:05.000 311 33515.67 547.62 2273.34 33.08 2014-11-07 20:19:06.000 311 33515.63 547.64 2273.32 33.08 2014-11-07 20:19:07.000 311 33515.64 547.63 2273.34 33.08 2014-11-07 20:19:08.000 311 33515.66 547.59 2273.43 33.08 2014-11-07 20:19:09.000 311 33515.61 547.61 2273.32 33.08 2014-11-07 20:19:10.000 311 33515.58 547.61 2273.40 33.08 2014-11-07 20:19:11.000 311 33515.62 547.58 2273.38 33.08 2014-11-07 20:19:12.000 311 33515.61 547.56 2273.34 33.08 2014-11-07 20:19:13.000 311 33515.61 547.61 2273.35 33.08 2014-11-07 20:19:14.000 311 33515.63 547.60 2273.35 33.08 2014-11-07 20:19:15.000 311 33515.65 547.60 2273.35 33.08 2014-11-07 20:19:16.000 311 33515.61 547.60 2273.32 33.08 2014-11-07 20:19:17.000 311 33515.54 547.60 2273.38 33.08 2014-11-07 20:19:18.000 311 33515.52 547.61 2273.35 33.08 2014-11-07 20:19:19.000 311 33515.55 547.62 2273.30 33.08 2014-11-07 20:19:20.000 311 33515.43 547.61 2273.32 33.08 2014-11-07 20:19:21.000 311 33515.67 547.63 2273.39 33.08 2014-11-07 20:19:22.000 311 33515.56 547.60 2273.39 33.08 2014-11-07 20:19:23.000 311 33515.53 547.65 2273.37 33.08 2014-11-07 20:19:24.000 311 33515.51 547.56 2273.36 33.08 2014-11-07 20:19:25.000 311 33515.52 547.58 2273.29 33.08 2014-11-07 20:19:26.000 311 33515.54 547.61 2273.36 33.08 2014-11-07 20:19:27.000 311 33515.62 547.60 2273.38 33.08 2014-11-07 20:19:28.000 311 33515.52 547.60 2273.34 33.08 2014-11-07 20:19:29.000 311 33515.60 547.63 2273.31 33.08 2014-11-07 20:19:30.000 311 33515.49 547.62 2273.34 33.08 2014-11-07 20:19:31.000 311 33515.47 547.60 2273.43 33.08 2014-11-07 20:19:32.000 311 33515.56 547.58 2273.30 33.08 2014-11-07 20:19:33.000 311 33515.61 547.60 2273.31 33.08 2014-11-07 20:19:34.000 311 33515.60 547.60 2273.38 33.08 2014-11-07 20:19:35.000 311 33515.64 547.57 2273.36 33.08 2014-11-07 20:19:36.000 311 33515.69 547.61 2273.34 33.08 2014-11-07 20:19:37.000 311 33515.79 547.60 2273.39 33.08 2014-11-07 20:19:38.000 311 33515.70 547.55 2273.45 33.08 2014-11-07 20:19:39.000 311 33515.77 547.58 2273.47 33.08 2014-11-07 20:19:40.000 311 33515.67 547.62 2273.46 33.08 2014-11-07 20:19:41.000 311 33515.86 547.66 2273.39 33.08 2014-11-07 20:19:42.000 311 33515.81 547.64 2273.44 33.08 2014-11-07 20:19:42.000 311 33515.71 547.66 2273.29 33.08 2014-11-07 20:19:44.000 311 33515.84 547.68 2273.30 33.08 2014-11-07 20:19:45.000 311 33515.91 547.63 2273.31 33.08 2014-11-07 20:19:46.000 311 33515.86 547.63 2273.30 33.08 2014-11-07 20:19:47.000 311 33515.85 547.67 2273.32 33.08 2014-11-07 20:19:48.000 311 33515.83 547.66 2273.43 33.08 2014-11-07 20:19:49.000 311 33515.85 547.65 2273.33 33.08 2014-11-07 20:19:50.000 311 33515.83 547.66 2273.37 33.08 2014-11-07 20:19:51.000 311 33515.98 547.64 2273.34 33.08 2014-11-07 20:19:52.000 311 33515.93 547.64 2273.32 33.08 2014-11-07 20:19:53.000 311 33515.88 547.71 2273.36 33.08 2014-11-07 20:19:54.000 311 33515.93 547.63 2273.27 33.08 2014-11-07 20:19:55.000 311 33515.95 547.64 2273.28 33.08 2014-11-07 20:19:55.000 311 33516.01 547.62 2273.25 33.08 2014-11-07 20:19:57.000 311 33515.96 547.65 2273.28 33.08 2014-11-07 20:19:58.000 311 33516.01 547.65 2273.26 33.08 2014-11-07 20:19:59.000 311 33516.07 547.64 2273.29 33.08 2014-11-07 20:20:00.000 311 33516.02 547.65 2273.34 33.08 2014-11-07 20:20:01.000 311 33516.08 547.63 2273.24 33.08 2014-11-07 20:20:02.000 311 33516.07 547.62 2273.23 33.08 2014-11-07 20:20:03.000 311 33515.97 547.64 2273.28 33.08 2014-11-07 20:20:04.000 311 33515.90 547.60 2273.25 33.08 2014-11-07 20:20:05.000 311 33515.94 547.60 2273.28 33.08 2014-11-07 20:20:06.000 311 33515.94 547.56 2273.23 33.08 2014-11-07 20:20:07.000 311 33515.82 547.58 2273.20 33.08 2014-11-07 20:20:08.000 311 33515.90 547.58 2273.20 33.08 2014-11-07 20:20:09.000 311 33515.79 547.58 2273.28 33.08 2014-11-07 20:20:10.000 311 33515.79 547.58 2273.24 33.08 2014-11-07 20:20:11.000 311 33515.84 547.61 2273.23 33.08 2014-11-07 20:20:12.000 311 33515.89 547.62 2273.28 33.08 2014-11-07 20:20:13.000 311 33515.93 547.62 2273.20 33.08 2014-11-07 20:20:14.000 311 33515.94 547.60 2273.23 33.08 2014-11-07 20:20:15.000 311 33515.91 547.58 2273.29 33.08 2014-11-07 20:20:16.000 311 33515.88 547.57 2273.23 33.08 2014-11-07 20:20:17.000 311 33515.90 547.62 2273.29 33.08 2014-11-07 20:20:18.000 311 33515.90 547.58 2273.39 33.08 2014-11-07 20:20:19.000 311 33515.88 547.58 2273.24 33.08 2014-11-07 20:20:20.000 311 33515.84 547.59 2273.30 33.08 2014-11-07 20:20:21.000 311 33515.77 547.58 2273.23 33.08 2014-11-07 20:20:22.000 311 33515.79 547.61 2273.22 33.08 2014-11-07 20:20:23.000 311 33515.79 547.61 2273.22 33.08 2014-11-07 20:20:24.000 311 33515.80 547.63 2273.24 33.08 2014-11-07 20:20:25.000 311 33515.74 547.61 2273.26 33.08 2014-11-07 20:20:26.000 311 33515.88 547.62 2273.29 33.08 2014-11-07 20:20:27.000 311 33515.73 547.60 2273.30 33.09 2014-11-07 20:20:28.000 311 33515.74 547.61 2273.28 33.09 2014-11-07 20:20:29.000 311 33515.73 547.64 2273.23 33.09 2014-11-07 20:20:30.000 311 33515.79 547.61 2273.22 33.08 2014-11-07 20:20:31.000 311 33515.81 547.62 2273.31 33.09 2014-11-07 20:20:32.000 311 33515.63 547.61 2273.30 33.09 2014-11-07 20:20:33.000 311 33515.74 547.63 2273.29 33.08 2014-11-07 20:20:34.000 311 33515.67 547.59 2273.38 33.08 2014-11-07 20:20:35.000 311 33515.73 547.60 2273.34 33.08 2014-11-07 20:20:36.000 311 33515.83 547.62 2273.36 33.08 2014-11-07 20:20:36.000 311 33515.78 547.62 2273.27 33.08 2014-11-07 20:20:38.000 311 33515.79 547.57 2273.27 33.08 2014-11-07 20:20:39.000 311 33515.80 547.64 2273.26 33.08 2014-11-07 20:20:40.000 311 33515.70 547.62 2273.30 33.08 2014-11-07 20:20:41.000 311 33515.76 547.60 2273.28 33.08 2014-11-07 20:20:42.000 311 33515.71 547.66 2273.35 33.08 2014-11-07 20:20:43.000 311 33515.76 547.58 2273.38 33.08 2014-11-07 20:20:44.000 311 33515.85 547.62 2273.32 33.08 2014-11-07 20:20:45.000 311 33515.78 547.60 2273.30 33.09 2014-11-07 20:20:46.000 311 33515.76 547.57 2273.33 33.09 2014-11-07 20:20:47.000 311 33515.86 547.63 2273.38 33.08 2014-11-07 20:20:48.000 311 33515.86 547.62 2273.24 33.09 2014-11-07 20:20:49.000 311 33515.85 547.62 2273.34 33.09 2014-11-07 20:20:49.000 311 33515.96 547.60 2273.34 33.09 2014-11-07 20:20:51.000 311 33515.80 547.63 2273.28 33.09 2014-11-07 20:20:52.000 311 33515.84 547.62 2273.36 33.09 2014-11-07 20:20:53.000 311 33515.89 547.64 2273.30 33.09 2014-11-07 20:20:54.000 311 33515.88 547.61 2273.34 33.08 2014-11-07 20:20:55.000 311 33515.99 547.60 2273.36 33.09 2014-11-07 20:20:56.000 311 33515.97 547.62 2273.24 33.08 2014-11-07 20:20:57.000 311 33515.84 547.66 2273.20 33.09 2014-11-07 20:20:58.000 311 33515.79 547.63 2273.25 33.09 2014-11-07 20:20:59.000 311 33515.97 547.58 2273.32 33.09 2014-11-07 20:21:00.000 311 33515.88 547.63 2273.29 33.09 2014-11-07 20:21:01.000 311 33515.98 547.58 2273.27 33.08 2014-11-07 20:21:02.000 311 33515.74 547.57 2273.36 33.09 2014-11-07 20:21:03.000 311 33515.99 547.60 2273.28 33.08 2014-11-07 20:21:04.000 311 33515.92 547.58 2273.32 33.08 2014-11-07 20:21:05.000 311 33515.98 547.61 2273.32 33.08 2014-11-07 20:21:06.000 311 33515.93 547.59 2273.30 33.08 2014-11-07 20:21:07.000 311 33515.92 547.57 2273.32 33.09 2014-11-07 20:21:08.000 311 33515.98 547.55 2273.24 33.08 2014-11-07 20:21:09.000 311 33515.88 547.54 2273.35 33.08 2014-11-07 20:21:10.000 311 33515.88 547.60 2273.30 33.08 2014-11-07 20:21:11.000 311 33515.96 547.60 2273.24 33.09 2014-11-07 20:21:12.000 311 33515.97 547.57 2273.38 33.09 2014-11-07 20:21:13.000 311 33515.83 547.55 2273.24 33.09 2014-11-07 20:21:14.000 311 33515.99 547.52 2273.35 33.08 2014-11-07 20:21:15.000 311 33515.91 547.52 2273.30 33.09 2014-11-07 20:21:16.000 311 33516.01 547.52 2273.29 33.09 2014-11-07 20:21:17.000 311 33515.96 547.57 2273.20 33.09 2014-11-07 20:21:18.000 311 33516.01 547.59 2273.28 33.08 2014-11-07 20:21:19.000 311 33515.94 547.54 2273.32 33.09 2014-11-07 20:21:20.000 311 33515.96 547.52 2273.38 33.09 2014-11-07 20:21:21.000 311 33516.03 547.53 2273.20 33.09 2014-11-07 20:21:22.000 311 33516.02 547.57 2273.25 33.09 2014-11-07 20:21:23.000 311 33516.01 547.57 2273.27 33.09 2014-11-07 20:21:24.000 311 33515.95 547.61 2273.35 33.09 2014-11-07 20:21:25.000 311 33515.98 547.55 2273.28 33.09 2014-11-07 20:21:26.000 311 33515.93 547.51 2273.28 33.09 2014-11-07 20:21:27.000 311 33515.98 547.59 2273.28 33.09 2014-11-07 20:21:28.000 311 33515.98 547.58 2273.22 33.09 2014-11-07 20:21:29.000 311 33515.98 547.58 2273.24 33.09 2014-11-07 20:21:30.000 311 33515.96 547.60 2273.34 33.09 2014-11-07 20:21:30.000 311 33515.93 547.63 2273.38 33.09 2014-11-07 20:21:32.000 311 33516.04 547.57 2273.28 33.09 2014-11-07 20:21:33.000 311 33516.04 547.56 2273.30 33.09 2014-11-07 20:21:34.000 311 33516.00 547.53 2273.32 33.09 2014-11-07 20:21:35.000 311 33516.08 547.58 2273.32 33.09 2014-11-07 20:21:36.000 311 33516.07 547.52 2273.20 33.09 2014-11-07 20:21:37.000 311 33516.02 547.57 2273.19 33.09 2014-11-07 20:21:38.000 311 33515.96 547.54 2273.27 33.09 2014-11-07 20:21:39.000 311 33516.01 547.52 2273.19 33.09 2014-11-07 20:21:40.000 311 33515.98 547.52 2273.17 33.09 2014-11-07 20:21:41.000 311 33515.97 547.57 2273.24 33.09 2014-11-07 20:21:42.000 311 33515.93 547.57 2273.22 33.09 2014-11-07 20:21:43.000 311 33516.04 547.58 2273.24 33.09 2014-11-07 20:21:43.000 311 33515.96 547.54 2273.22 33.09 2014-11-07 20:21:45.000 311 33515.96 547.59 2273.19 33.09 2014-11-07 20:21:46.000 311 33515.97 547.58 2273.20 33.09 2014-11-07 20:21:47.000 311 33515.98 547.59 2273.25 33.09 2014-11-07 20:21:48.000 311 33516.00 547.54 2273.24 33.09 2014-11-07 20:21:49.000 311 33515.91 547.56 2273.26 33.09 2014-11-07 20:21:50.000 311 33516.08 547.53 2273.22 33.09 2014-11-07 20:21:51.000 311 33515.93 547.54 2273.38 33.09 2014-11-07 20:21:52.000 311 33515.95 547.56 2273.30 33.09 2014-11-07 20:21:53.000 311 33516.09 547.51 2273.23 33.09 2014-11-07 20:21:54.000 311 33516.02 547.50 2273.34 33.09 2014-11-07 20:21:55.000 311 33516.18 547.53 2273.25 33.09 2014-11-07 20:21:56.000 311 33516.11 547.52 2273.20 33.09 2014-11-07 20:21:57.000 311 33516.02 547.54 2273.32 33.09 2014-11-07 20:21:58.000 311 33516.04 547.51 2273.30 33.09 2014-11-07 20:21:59.000 311 33516.07 547.53 2273.21 33.09 2014-11-07 20:22:00.000 311 33516.12 547.55 2273.24 33.09 2014-11-07 20:22:01.000 311 33516.04 547.47 2273.21 33.09 2014-11-07 20:22:02.000 311 33516.11 547.47 2273.30 33.09 2014-11-07 20:22:03.000 311 33516.00 547.48 2273.23 33.09 2014-11-07 20:22:04.000 311 33516.05 547.50 2273.16 33.09 2014-11-07 20:22:05.000 311 33516.09 547.51 2273.23 33.09 2014-11-07 20:22:06.000 311 33516.11 547.54 2273.24 33.09 2014-11-07 20:22:07.000 311 33515.95 547.53 2273.30 33.09 2014-11-07 20:22:08.000 311 33516.12 547.50 2273.24 33.09 2014-11-07 20:22:09.000 311 33516.13 547.55 2273.23 33.09 2014-11-07 20:22:10.000 311 33516.11 547.52 2273.21 33.09 2014-11-07 20:22:11.000 311 33516.16 547.50 2273.19 33.09 2014-11-07 20:22:12.000 311 33516.23 547.51 2273.21 33.09 2014-11-07 20:22:13.000 311 33516.20 547.50 2273.31 33.09 2014-11-07 20:22:14.000 311 33516.30 547.50 2273.25 33.09 2014-11-07 20:22:15.000 311 33516.14 547.52 2273.26 33.09 2014-11-07 20:22:16.000 311 33516.23 547.49 2273.22 33.09 2014-11-07 20:22:17.000 311 33516.26 547.47 2273.26 33.09 2014-11-07 20:22:18.000 311 33516.20 547.45 2273.31 33.09 2014-11-07 20:22:19.000 311 33516.27 547.48 2273.22 33.09 2014-11-07 20:22:20.000 311 33516.20 547.47 2273.16 33.09 2014-11-07 20:22:21.000 311 33516.30 547.45 2273.11 33.09 2014-11-07 20:22:22.000 311 33516.28 547.46 2273.13 33.09 2014-11-07 20:22:23.000 311 33516.24 547.47 2273.18 33.09 2014-11-07 20:22:24.000 311 33516.32 547.47 2273.19 33.09 2014-11-07 20:22:24.000 311 33516.18 547.45 2273.15 33.09 2014-11-07 20:22:26.000 311 33516.28 547.43 2273.19 33.09 2014-11-07 20:22:27.000 311 33516.30 547.47 2273.15 33.09 2014-11-07 20:22:28.000 311 33516.15 547.47 2273.16 33.09 2014-11-07 20:22:29.000 311 33516.19 547.50 2273.20 33.09 2014-11-07 20:22:30.000 311 33516.17 547.50 2273.17 33.09 2014-11-07 20:22:31.000 311 33516.21 547.47 2273.16 33.09 2014-11-07 20:22:32.000 311 33516.22 547.49 2273.19 33.09 2014-11-07 20:22:33.000 311 33516.32 547.42 2273.18 33.09 2014-11-07 20:22:34.000 311 33516.38 547.45 2273.19 33.09 2014-11-07 20:22:35.000 311 33516.30 547.45 2273.20 33.09 2014-11-07 20:22:36.000 311 33516.35 547.44 2273.21 33.09 2014-11-07 20:22:37.000 311 33516.40 547.48 2273.22 33.09 2014-11-07 20:22:37.000 311 33516.24 547.48 2273.25 33.09 2014-11-07 20:22:39.000 311 33516.33 547.43 2273.21 33.09 2014-11-07 20:22:40.000 311 33516.27 547.43 2273.16 33.09 2014-11-07 20:22:41.000 311 33516.26 547.43 2273.24 33.09 2014-11-07 20:22:42.000 311 33516.29 547.46 2273.20 33.09 2014-11-07 20:22:43.000 311 33516.28 547.42 2273.19 33.09 2014-11-07 20:22:44.000 311 33516.27 547.47 2273.23 33.09 2014-11-07 20:22:45.000 311 33516.33 547.45 2273.20 33.09 2014-11-07 20:22:46.000 311 33516.36 547.47 2273.19 33.09 2014-11-07 20:22:47.000 311 33516.33 547.43 2273.17 33.09 2014-11-07 20:22:48.000 311 33516.38 547.45 2273.16 33.09 2014-11-07 20:22:49.000 311 33516.37 547.41 2273.12 33.09 2014-11-07 20:22:50.000 311 33516.33 547.48 2273.13 33.09 2014-11-07 20:22:51.000 311 33516.42 547.44 2273.11 33.09 2014-11-07 20:22:52.000 311 33516.42 547.43 2273.13 33.09 2014-11-07 20:22:53.000 311 33516.38 547.44 2273.22 33.09 2014-11-07 20:22:54.000 311 33516.44 547.44 2273.13 33.09 2014-11-07 20:22:55.000 311 33516.37 547.50 2273.22 33.09 2014-11-07 20:22:56.000 311 33516.44 547.48 2273.17 33.09 2014-11-07 20:22:57.000 311 33516.43 547.46 2273.14 33.09 2014-11-07 20:22:58.000 311 33516.39 547.47 2273.17 33.09 2014-11-07 20:22:59.000 311 33516.42 547.51 2273.11 33.09 2014-11-07 20:23:00.000 311 33516.38 547.45 2273.20 33.09 2014-11-07 20:23:01.000 311 33516.47 547.47 2273.07 33.09 2014-11-07 20:23:02.000 311 33516.36 547.49 2273.21 33.09 2014-11-07 20:23:03.000 311 33516.48 547.49 2273.16 33.09 2014-11-07 20:23:04.000 311 33516.35 547.49 2273.19 33.09 2014-11-07 20:23:05.000 311 33516.45 547.48 2273.14 33.09 2014-11-07 20:23:06.000 311 33516.40 547.50 2273.17 33.09 2014-11-07 20:23:07.000 311 33516.48 547.45 2273.20 33.09 2014-11-07 20:23:08.000 311 33516.38 547.47 2273.15 33.09 2014-11-07 20:23:09.000 311 33516.61 547.47 2273.18 33.09 2014-11-07 20:23:10.000 311 33516.53 547.46 2273.15 33.09 2014-11-07 20:23:11.000 311 33516.44 547.52 2273.17 33.09 2014-11-07 20:23:12.000 311 33516.55 547.44 2273.14 33.09 2014-11-07 20:23:13.000 311 33516.63 547.46 2273.16 33.09 2014-11-07 20:23:14.000 311 33516.60 547.49 2273.20 33.09 2014-11-07 20:23:15.000 311 33516.56 547.44 2273.06 33.09 2014-11-07 20:23:16.000 311 33516.56 547.41 2273.08 33.09 2014-11-07 20:23:17.000 311 33516.63 547.49 2273.17 33.09 2014-11-07 20:23:18.000 311 33516.59 547.42 2273.07 33.09 2014-11-07 20:23:18.000 311 33516.62 547.43 2273.15 33.09 2014-11-07 20:23:20.000 311 33516.71 547.39 2273.07 33.09 2014-11-07 20:23:21.000 311 33516.66 547.44 2273.11 33.09 2014-11-07 20:23:22.000 311 33516.62 547.41 2273.09 33.09 2014-11-07 20:23:23.000 311 33516.75 547.43 2273.16 33.09 2014-11-07 20:23:24.000 311 33516.75 547.41 2273.10 33.09 2014-11-07 20:23:25.000 311 33516.60 547.41 2273.17 33.09 2014-11-07 20:23:26.000 311 33516.82 547.45 2273.16 33.09 2014-11-07 20:23:27.000 311 33516.89 547.37 2273.03 33.09 2014-11-07 20:23:28.000 311 33516.78 547.36 2273.11 33.09 2014-11-07 20:23:29.000 311 33516.80 547.42 2273.05 33.09 2014-11-07 20:23:30.000 311 33516.92 547.38 2273.11 33.09 2014-11-07 20:23:31.000 311 33516.81 547.38 2273.04 33.09 2014-11-07 20:23:31.000 311 33516.81 547.39 2273.07 33.09 2014-11-07 20:23:33.000 311 33516.86 547.38 2273.11 33.09 2014-11-07 20:23:34.000 311 33516.88 547.38 2273.08 33.09 2014-11-07 20:23:35.000 311 33516.85 547.35 2273.05 33.09 2014-11-07 20:23:36.000 311 33516.83 547.35 2273.08 33.09 2014-11-07 20:23:37.000 311 33516.81 547.36 2273.09 33.09 2014-11-07 20:23:38.000 311 33516.95 547.37 2273.12 33.09 2014-11-07 20:23:39.000 311 33516.91 547.37 2273.13 33.09 2014-11-07 20:23:40.000 311 33516.82 547.35 2273.04 33.09 2014-11-07 20:23:41.000 311 33516.85 547.35 2273.05 33.09 2014-11-07 20:23:42.000 311 33516.93 547.34 2273.02 33.09 2014-11-07 20:23:43.000 311 33516.96 547.35 2273.09 33.09 2014-11-07 20:23:44.000 311 33516.92 547.29 2273.01 33.09 2014-11-07 20:23:45.000 311 33516.91 547.34 2273.08 33.09 2014-11-07 20:23:46.000 311 33516.89 547.31 2273.09 33.09 2014-11-07 20:23:47.000 311 33516.88 547.33 2273.02 33.09 2014-11-07 20:23:48.000 311 33516.82 547.33 2273.04 33.09 2014-11-07 20:23:49.000 311 33516.83 547.30 2272.93 33.09 2014-11-07 20:23:50.000 311 33516.92 547.35 2273.05 33.09 2014-11-07 20:23:51.000 311 33516.91 547.31 2273.03 33.09 2014-11-07 20:23:52.000 311 33516.92 547.35 2273.04 33.09 2014-11-07 20:23:53.000 311 33516.92 547.34 2273.05 33.09 2014-11-07 20:23:54.000 311 33516.93 547.33 2273.03 33.09 2014-11-07 20:23:55.000 311 33516.86 547.37 2273.04 33.09 2014-11-07 20:23:56.000 311 33516.87 547.35 2273.04 33.09 2014-11-07 20:23:57.000 311 33516.94 547.38 2273.11 33.09 2014-11-07 20:23:58.000 311 33516.86 547.35 2273.07 33.09 2014-11-07 20:23:59.000 311 33516.81 547.36 2273.08 33.09 2014-11-07 20:24:00.000 311 33516.83 547.37 2273.04 33.09 2014-11-07 20:24:01.000 311 33516.80 547.37 2273.07 33.09 2014-11-07 20:24:02.000 311 33517.01 547.38 2273.10 33.09 2014-11-07 20:24:03.000 311 33516.86 547.33 2273.03 33.09 2014-11-07 20:24:04.000 311 33516.88 547.36 2273.06 33.09 2014-11-07 20:24:05.000 311 33516.91 547.31 2273.11 33.09 2014-11-07 20:24:06.000 311 33516.98 547.36 2273.05 33.09 2014-11-07 20:24:07.000 311 33516.89 547.33 2273.05 33.09 2014-11-07 20:24:08.000 311 33517.04 547.29 2272.99 33.09 2014-11-07 20:24:09.000 311 33517.02 547.33 2273.15 33.09 2014-11-07 20:24:10.000 311 33516.88 547.30 2273.18 33.09 2014-11-07 20:24:11.000 311 33516.97 547.35 2273.04 33.09 2014-11-07 20:24:12.000 311 33516.96 547.36 2273.01 33.09 2014-11-07 20:24:12.000 311 33516.95 547.35 2272.98 33.09 2014-11-07 20:24:14.000 311 33516.97 547.35 2273.00 33.09 2014-11-07 20:24:15.000 311 33516.92 547.32 2273.04 33.09 2014-11-07 20:24:16.000 311 33516.82 547.27 2272.99 33.09 2014-11-07 20:24:17.000 311 33516.97 547.35 2273.06 33.09 2014-11-07 20:24:18.000 311 33516.95 547.38 2273.10 33.09 2014-11-07 20:24:19.000 311 33516.88 547.34 2273.01 33.09 2014-11-07 20:24:20.000 311 33516.86 547.37 2273.10 33.09 2014-11-07 20:24:21.000 311 33516.97 547.36 2273.09 33.09 2014-11-07 20:24:22.000 311 33516.97 547.35 2273.17 33.09 2014-11-07 20:24:23.000 311 33516.99 547.34 2273.08 33.09 2014-11-07 20:24:24.000 311 33517.02 547.36 2273.10 33.09 2014-11-07 20:24:25.000 311 33517.01 547.36 2273.05 33.09 2014-11-07 20:24:25.000 311 33516.89 547.38 2273.07 33.09 2014-11-07 20:24:27.000 311 33516.98 547.35 2273.24 33.09 2014-11-07 20:24:28.000 311 33516.92 547.37 2273.14 33.09 2014-11-07 20:24:29.000 311 33517.01 547.36 2273.13 33.09 2014-11-07 20:24:30.000 311 33517.04 547.38 2273.09 33.09 2014-11-07 20:24:31.000 311 33517.00 547.31 2273.10 33.09 2014-11-07 20:24:32.000 311 33516.99 547.34 2273.13 33.09 2014-11-07 20:24:33.000 311 33517.08 547.35 2273.17 33.09 2014-11-07 20:24:34.000 311 33517.07 547.36 2273.17 33.09 2014-11-07 20:24:35.000 311 33517.08 547.31 2273.07 33.09 2014-11-07 20:24:36.000 311 33517.08 547.34 2273.17 33.09 2014-11-07 20:24:37.000 311 33517.06 547.35 2273.04 33.09 2014-11-07 20:24:38.000 311 33517.14 547.29 2273.06 33.09 2014-11-07 20:24:39.000 311 33517.03 547.34 2273.11 33.09 2014-11-07 20:24:40.000 311 33516.94 547.35 2273.15 33.09 2014-11-07 20:24:41.000 311 33517.00 547.24 2273.10 33.09 2014-11-07 20:24:42.000 311 33517.00 547.29 2273.05 33.09 2014-11-07 20:24:43.000 311 33516.98 547.32 2273.08 33.09 2014-11-07 20:24:44.000 311 33517.08 547.32 2273.03 33.09 2014-11-07 20:24:45.000 311 33516.97 547.30 2273.09 33.09 2014-11-07 20:24:46.000 311 33517.03 547.29 2273.01 33.09 2014-11-07 20:24:47.000 311 33517.14 547.33 2273.00 33.09 2014-11-07 20:24:48.000 311 33517.03 547.35 2273.18 33.09 2014-11-07 20:24:49.000 311 33517.00 547.36 2273.13 33.09 2014-11-07 20:24:50.000 311 33517.17 547.36 2273.08 33.09 2014-11-07 20:24:51.000 311 33517.04 547.35 2273.06 33.09 2014-11-07 20:24:52.000 311 33517.04 547.34 2273.04 33.09 2014-11-07 20:24:53.000 311 33517.15 547.33 2273.06 33.09 2014-11-07 20:24:54.000 311 33517.26 547.29 2273.07 33.09 2014-11-07 20:24:55.000 311 33517.26 547.26 2273.11 33.09 2014-11-07 20:24:56.000 311 33517.22 547.26 2273.13 33.09 2014-11-07 20:24:57.000 311 33517.16 547.29 2273.05 33.09 2014-11-07 20:24:58.000 311 33517.20 547.26 2273.12 33.09 2014-11-07 20:24:59.000 311 33517.16 547.26 2273.02 33.09 2014-11-07 20:25:00.000 311 33517.15 547.29 2273.01 33.09 2014-11-07 20:25:01.000 311 33517.08 547.20 2273.09 33.09 2014-11-07 20:25:02.000 311 33517.14 547.24 2273.14 33.09 2014-11-07 20:25:03.000 311 33516.99 547.23 2273.05 33.09 2014-11-07 20:25:04.000 311 33516.99 547.23 2273.08 33.09 2014-11-07 20:25:05.000 311 33517.07 547.33 2273.08 33.09 2014-11-07 20:25:06.000 311 33517.10 547.29 2273.04 33.09 2014-11-07 20:25:06.000 311 33517.11 547.27 2273.03 33.09 2014-11-07 20:25:08.000 311 33517.04 547.29 2273.10 33.09 2014-11-07 20:25:09.000 311 33517.03 547.29 2273.08 33.09 2014-11-07 20:25:10.000 311 33517.11 547.26 2273.08 33.09 2014-11-07 20:25:11.000 311 33517.00 547.29 2273.05 33.09 2014-11-07 20:25:12.000 311 33517.10 547.26 2273.08 33.09 2014-11-07 20:25:13.000 311 33517.02 547.24 2273.09 33.09 2014-11-07 20:25:14.000 311 33517.07 547.24 2273.13 33.09 2014-11-07 20:25:15.000 311 33517.14 547.26 2273.10 33.09 2014-11-07 20:25:16.000 311 33517.13 547.27 2273.10 33.09 2014-11-07 20:25:17.000 311 33517.13 547.24 2273.08 33.09 2014-11-07 20:25:18.000 311 33517.04 547.22 2273.13 33.09 2014-11-07 20:25:19.000 311 33517.14 547.21 2273.13 33.09 2014-11-07 20:25:19.000 311 33517.04 547.18 2273.07 33.09 2014-11-07 20:25:21.000 311 33517.01 547.19 2273.17 33.09 2014-11-07 20:25:22.000 311 33516.98 547.19 2273.10 33.09 2014-11-07 20:25:23.000 311 33516.91 547.18 2273.00 33.09 2014-11-07 20:25:24.000 311 33516.83 547.22 2273.06 33.09 2014-11-07 20:25:25.000 311 33516.93 547.21 2273.11 33.09 2014-11-07 20:25:26.000 311 33516.92 547.22 2273.07 33.09 2014-11-07 20:25:27.000 311 33516.81 547.27 2273.16 33.09 2014-11-07 20:25:28.000 311 33516.76 547.23 2273.17 33.09 2014-11-07 20:25:29.000 311 33516.76 547.27 2273.14 33.09 2014-11-07 20:25:30.000 311 33516.83 547.23 2273.14 33.09 2014-11-07 20:25:31.000 311 33516.76 547.25 2273.16 33.09 2014-11-07 20:25:32.000 311 33516.73 547.26 2273.17 33.09 2014-11-07 20:25:33.000 311 33516.91 547.27 2273.24 33.09 2014-11-07 20:25:34.000 311 33516.89 547.27 2273.23 33.09 2014-11-07 20:25:35.000 311 33516.87 547.29 2273.16 33.09 2014-11-07 20:25:36.000 311 33516.86 547.25 2273.13 33.09 2014-11-07 20:25:37.000 311 33516.83 547.24 2273.20 33.09 2014-11-07 20:25:38.000 311 33516.95 547.25 2273.22 33.09 2014-11-07 20:25:39.000 311 33516.86 547.21 2273.16 33.09 2014-11-07 20:25:40.000 311 33516.88 547.19 2273.19 33.09 2014-11-07 20:25:41.000 311 33516.84 547.23 2273.25 33.09 2014-11-07 20:25:42.000 311 33516.86 547.25 2273.21 33.09 2014-11-07 20:25:43.000 311 33516.82 547.23 2273.28 33.09 2014-11-07 20:25:44.000 311 33516.85 547.22 2273.33 33.09 2014-11-07 20:25:45.000 311 33516.79 547.29 2273.26 33.09 2014-11-07 20:25:46.000 311 33516.79 547.29 2273.11 33.09 2014-11-07 20:25:47.000 311 33516.87 547.31 2273.20 33.09 2014-11-07 20:25:48.000 311 33516.97 547.33 2273.18 33.09 2014-11-07 20:25:49.000 311 33516.88 547.32 2273.19 33.09 2014-11-07 20:25:50.000 311 33516.88 547.32 2273.20 33.09 2014-11-07 20:25:51.000 311 33516.95 547.36 2273.21 33.09 2014-11-07 20:25:52.000 311 33516.89 547.35 2273.24 33.09 2014-11-07 20:25:53.000 311 33516.97 547.36 2273.32 33.09 2014-11-07 20:25:54.000 311 33516.95 547.38 2273.24 33.09 2014-11-07 20:25:55.000 311 33516.90 547.36 2273.22 33.09 2014-11-07 20:25:56.000 311 33516.99 547.37 2273.24 33.09 2014-11-07 20:25:57.000 311 33517.12 547.36 2273.19 33.09 2014-11-07 20:25:58.000 311 33517.04 547.34 2273.22 33.09 2014-11-07 20:25:59.000 311 33517.16 547.39 2273.27 33.09 2014-11-07 20:26:00.000 311 33517.14 547.33 2273.19 33.09 2014-11-07 20:26:00.000 311 33517.17 547.33 2273.17 33.09 2014-11-07 20:26:02.000 311 33517.07 547.34 2273.18 33.09 2014-11-07 20:26:03.000 311 33517.21 547.35 2273.20 33.09 2014-11-07 20:26:04.000 311 33517.13 547.33 2273.24 33.09 2014-11-07 20:26:05.000 311 33517.21 547.34 2273.20 33.09 2014-11-07 20:26:06.000 311 33517.23 547.26 2273.23 33.09 2014-11-07 20:26:07.000 311 33517.27 547.32 2273.19 33.09 2014-11-07 20:26:08.000 311 33517.31 547.27 2273.20 33.09 2014-11-07 20:26:09.000 311 33517.24 547.28 2273.16 33.09 2014-11-07 20:26:10.000 311 33517.28 547.28 2273.11 33.09 2014-11-07 20:26:11.000 311 33517.28 547.26 2273.15 33.09 2014-11-07 20:26:12.000 311 33517.29 547.30 2273.11 33.09 2014-11-07 20:26:13.000 311 33517.33 547.27 2273.19 33.09 2014-11-07 20:26:13.000 311 33517.33 547.22 2273.19 33.09 2014-11-07 20:26:15.000 311 33517.25 547.26 2273.16 33.09 2014-11-07 20:26:16.000 311 33517.29 547.25 2273.11 33.09 2014-11-07 20:26:17.000 311 33517.26 547.26 2273.07 33.09 2014-11-07 20:26:18.000 311 33517.27 547.27 2273.13 33.09 2014-11-07 20:26:19.000 311 33517.38 547.21 2273.17 33.09 2014-11-07 20:26:20.000 311 33517.35 547.21 2273.12 33.09 2014-11-07 20:26:21.000 311 33517.19 547.25 2273.07 33.09 2014-11-07 20:26:22.000 311 33517.22 547.23 2273.24 33.09 2014-11-07 20:26:23.000 311 33517.18 547.21 2273.18 33.09 2014-11-07 20:26:24.000 311 33517.22 547.18 2273.16 33.09 2014-11-07 20:26:25.000 311 33517.31 547.23 2273.16 33.09 2014-11-07 20:26:26.000 311 33517.22 547.23 2273.09 33.09 2014-11-07 20:26:27.000 311 33517.13 547.23 2273.15 33.09 2014-11-07 20:26:28.000 311 33517.13 547.21 2273.12 33.09 2014-11-07 20:26:29.000 311 33517.09 547.19 2273.06 33.09 2014-11-07 20:26:30.000 311 33517.08 547.23 2273.17 33.09 2014-11-07 20:26:31.000 311 33517.12 547.27 2273.05 33.09 2014-11-07 20:26:32.000 311 33517.10 547.24 2273.15 33.09 2014-11-07 20:26:33.000 311 33517.11 547.24 2273.10 33.09 2014-11-07 20:26:34.000 311 33516.88 547.26 2273.18 33.09 2014-11-07 20:26:35.000 311 33517.02 547.26 2273.20 33.09 2014-11-07 20:26:36.000 311 33517.07 547.28 2273.13 33.09 2014-11-07 20:26:37.000 311 33517.13 547.27 2273.09 33.09 2014-11-07 20:26:38.000 311 33517.08 547.25 2273.17 33.09 2014-11-07 20:26:39.000 311 33517.02 547.24 2273.17 33.09 2014-11-07 20:26:40.000 311 33517.15 547.23 2273.26 33.09 2014-11-07 20:26:41.000 311 33517.09 547.21 2273.27 33.09 2014-11-07 20:26:42.000 311 33517.07 547.24 2273.21 33.09 2014-11-07 20:26:43.000 311 33517.11 547.24 2273.18 33.09 2014-11-07 20:26:44.000 311 33517.20 547.24 2273.22 33.09 2014-11-07 20:26:45.000 311 33517.00 547.28 2273.13 33.09 2014-11-07 20:26:46.000 311 33517.03 547.24 2273.19 33.09 2014-11-07 20:26:47.000 311 33517.00 547.24 2273.23 33.09 2014-11-07 20:26:48.000 311 33516.95 547.25 2273.26 33.09 2014-11-07 20:26:49.000 311 33517.05 547.27 2273.17 33.09 2014-11-07 20:26:50.000 311 33517.01 547.25 2273.24 33.09 2014-11-07 20:26:51.000 311 33517.03 547.22 2273.19 33.09 2014-11-07 20:26:52.000 311 33517.14 547.24 2273.24 33.09 2014-11-07 20:26:53.000 311 33517.06 547.26 2273.26 33.09 2014-11-07 20:26:54.000 311 33517.08 547.22 2273.13 33.09 2014-11-07 20:26:54.000 311 33517.08 547.28 2273.20 33.09 2014-11-07 20:26:56.000 311 33517.08 547.28 2273.22 33.09 2014-11-07 20:26:57.000 311 33517.13 547.27 2273.14 33.09 2014-11-07 20:26:58.000 311 33517.18 547.29 2273.19 33.09 2014-11-07 20:26:59.000 311 33517.25 547.27 2273.20 33.09 2014-11-07 20:27:00.000 311 33517.20 547.26 2273.30 33.09 2014-11-07 20:27:01.000 311 33517.18 547.29 2273.27 33.09 2014-11-07 20:27:02.000 311 33517.11 547.29 2273.18 33.09 2014-11-07 20:27:03.000 311 33517.17 547.27 2273.22 33.09 2014-11-07 20:27:04.000 311 33517.22 547.31 2273.32 33.09 2014-11-07 20:27:05.000 311 33517.20 547.28 2273.22 33.09 2014-11-07 20:27:06.000 311 33517.19 547.26 2273.28 33.09 2014-11-07 20:27:07.000 311 33517.26 547.26 2273.20 33.09 2014-11-07 20:27:07.000 311 33517.15 547.28 2273.20 33.09 2014-11-07 20:27:09.000 311 33517.26 547.29 2273.26 33.09 2014-11-07 20:27:10.000 311 33517.23 547.29 2273.22 33.09 2014-11-07 20:27:11.000 311 33517.22 547.31 2273.17 33.09 2014-11-07 20:27:12.000 311 33517.32 547.33 2273.17 33.09 2014-11-07 20:27:13.000 311 33517.43 547.30 2273.16 33.09 2014-11-07 20:27:14.000 311 33517.31 547.30 2273.19 33.09 2014-11-07 20:27:15.000 311 33517.32 547.27 2273.28 33.09 2014-11-07 20:27:16.000 311 33517.48 547.30 2273.14 33.09 2014-11-07 20:27:17.000 311 33517.36 547.24 2273.23 33.09 2014-11-07 20:27:18.000 311 33517.43 547.24 2273.22 33.09 2014-11-07 20:27:19.000 311 33517.28 547.21 2273.19 33.09 2014-11-07 20:27:20.000 311 33517.36 547.28 2273.16 33.09 2014-11-07 20:27:21.000 311 33517.29 547.21 2273.13 33.09 2014-11-07 20:27:22.000 311 33517.27 547.18 2273.08 33.09 2014-11-07 20:27:23.000 311 33517.38 547.18 2273.04 33.09 2014-11-07 20:27:24.000 311 33517.31 547.20 2273.18 33.09 2014-11-07 20:27:25.000 311 33517.39 547.24 2273.16 33.09 2014-11-07 20:27:26.000 311 33517.28 547.21 2273.16 33.09 2014-11-07 20:27:27.000 311 33517.23 547.20 2273.27 33.09 2014-11-07 20:27:28.000 311 33517.22 547.23 2273.19 33.09 2014-11-07 20:27:29.000 311 33517.23 547.19 2273.19 33.09 2014-11-07 20:27:30.000 311 33517.27 547.23 2273.08 33.09 2014-11-07 20:27:31.000 311 33517.28 547.26 2273.16 33.09 2014-11-07 20:27:32.000 311 33517.29 547.24 2273.23 33.09 2014-11-07 20:27:33.000 311 33517.34 547.26 2273.16 33.09 2014-11-07 20:27:34.000 311 33517.44 547.26 2273.23 33.09 2014-11-07 20:27:35.000 311 33517.38 547.23 2273.25 33.09 2014-11-07 20:27:36.000 311 33517.28 547.21 2273.23 33.09 2014-11-07 20:27:37.000 311 33517.36 547.24 2273.14 33.09 2014-11-07 20:27:38.000 311 33517.21 547.23 2273.29 33.09 2014-11-07 20:27:39.000 311 33517.24 547.24 2273.17 33.09 2014-11-07 20:27:40.000 311 33517.28 547.22 2273.11 33.09 2014-11-07 20:27:41.000 311 33517.31 547.22 2273.16 33.09 2014-11-07 20:27:42.000 311 33517.28 547.19 2273.28 33.09 2014-11-07 20:27:43.000 311 33517.40 547.19 2273.32 33.09 2014-11-07 20:27:44.000 311 33517.36 547.22 2273.16 33.09 2014-11-07 20:27:45.000 311 33517.13 547.17 2273.19 33.09 2014-11-07 20:27:46.000 311 33517.30 547.19 2273.20 33.09 2014-11-07 20:27:47.000 311 33517.27 547.17 2273.25 33.09 2014-11-07 20:27:48.000 311 33517.27 547.21 2273.22 33.09 2014-11-07 20:27:48.000 311 33517.36 547.17 2273.20 33.09 2014-11-07 20:27:50.000 311 33517.33 547.19 2273.26 33.09 2014-11-07 20:27:51.000 311 33517.41 547.24 2273.13 33.09 2014-11-07 20:27:52.000 311 33517.38 547.19 2273.17 33.09 2014-11-07 20:27:53.000 311 33517.38 547.15 2273.16 33.09 2014-11-07 20:27:54.000 311 33517.34 547.19 2273.22 33.09 2014-11-07 20:27:55.000 311 33517.34 547.18 2273.24 33.09 2014-11-07 20:27:56.000 311 33517.37 547.17 2273.18 33.09 2014-11-07 20:27:57.000 311 33517.38 547.20 2273.25 33.09 2014-11-07 20:27:58.000 311 33517.48 547.26 2273.18 33.09 2014-11-07 20:27:59.000 311 33517.36 547.26 2273.15 33.09 2014-11-07 20:28:00.000 311 33517.42 547.21 2273.16 33.09 2014-11-07 20:28:01.000 311 33517.46 547.24 2273.17 33.09 2014-11-07 20:28:01.000 311 33517.46 547.21 2273.17 33.09 2014-11-07 20:28:03.000 311 33517.38 547.21 2273.11 33.09 2014-11-07 20:28:04.000 311 33517.50 547.20 2273.16 33.09 2014-11-07 20:28:05.000 311 33517.47 547.20 2273.20 33.09 2014-11-07 20:28:06.000 311 33517.48 547.21 2273.14 33.09 2014-11-07 20:28:07.000 311 33517.50 547.21 2273.22 33.09 2014-11-07 20:28:08.000 311 33517.50 547.21 2273.19 33.09 2014-11-07 20:28:09.000 311 33517.38 547.19 2273.17 33.09 2014-11-07 20:28:10.000 311 33517.49 547.17 2273.11 33.09 2014-11-07 20:28:11.000 311 33517.43 547.21 2273.10 33.09 2014-11-07 20:28:12.000 311 33517.47 547.22 2273.14 33.09 2014-11-07 20:28:13.000 311 33517.49 547.24 2273.13 33.09 2014-11-07 20:28:14.000 311 33517.41 547.20 2273.11 33.09 2014-11-07 20:28:15.000 311 33517.43 547.22 2273.17 33.09 2014-11-07 20:28:16.000 311 33517.40 547.23 2273.17 33.09 2014-11-07 20:28:17.000 311 33517.41 547.22 2273.12 33.09 2014-11-07 20:28:18.000 311 33517.44 547.23 2273.22 33.09 2014-11-07 20:28:19.000 311 33517.40 547.26 2273.24 33.09 2014-11-07 20:28:20.000 311 33517.39 547.22 2273.23 33.09 2014-11-07 20:28:21.000 311 33517.41 547.25 2273.19 33.09 2014-11-07 20:28:22.000 311 33517.40 547.27 2273.26 33.09 2014-11-07 20:28:23.000 311 33517.37 547.24 2273.25 33.09 2014-11-07 20:28:24.000 311 33517.45 547.29 2273.27 33.09 2014-11-07 20:28:25.000 311 33517.40 547.28 2273.28 33.09 2014-11-07 20:28:26.000 311 33517.50 547.27 2273.31 33.09 2014-11-07 20:28:27.000 311 33517.54 547.23 2273.29 33.09 2014-11-07 20:28:28.000 311 33517.47 547.26 2273.20 33.09 2014-11-07 20:28:29.000 311 33517.50 547.25 2273.16 33.09 2014-11-07 20:28:30.000 311 33517.43 547.23 2273.28 33.09 2014-11-07 20:28:31.000 311 33517.53 547.25 2273.19 33.09 2014-11-07 20:28:32.000 311 33517.54 547.23 2273.26 33.09 2014-11-07 20:28:33.000 311 33517.54 547.27 2273.13 33.09 2014-11-07 20:28:34.000 311 33517.48 547.21 2273.23 33.09 2014-11-07 20:28:35.000 311 33517.51 547.23 2273.16 33.09 2014-11-07 20:28:36.000 311 33517.56 547.22 2273.21 33.09 2014-11-07 20:28:37.000 311 33517.64 547.19 2273.18 33.09 2014-11-07 20:28:38.000 311 33517.57 547.24 2273.26 33.09 2014-11-07 20:28:39.000 311 33517.68 547.24 2273.23 33.09 2014-11-07 20:28:40.000 311 33517.60 547.22 2273.27 33.09 2014-11-07 20:28:41.000 311 33517.66 547.21 2273.19 33.09 2014-11-07 20:28:42.000 311 33517.72 547.22 2273.29 33.09 2014-11-07 20:28:42.000 311 33517.75 547.22 2273.19 33.09 2014-11-07 20:28:44.000 311 33517.72 547.19 2273.18 33.09 2014-11-07 20:28:45.000 311 33517.72 547.16 2273.17 33.09 2014-11-07 20:28:46.000 311 33517.85 547.18 2273.10 33.09 2014-11-07 20:28:47.000 311 33517.81 547.20 2273.23 33.09 2014-11-07 20:28:48.000 311 33517.81 547.19 2273.15 33.09 2014-11-07 20:28:49.000 311 33517.80 547.21 2273.14 33.09 2014-11-07 20:28:50.000 311 33517.74 547.16 2273.16 33.09 2014-11-07 20:28:51.000 311 33517.85 547.16 2273.22 33.09 2014-11-07 20:28:52.000 311 33517.82 547.18 2273.17 33.09 2014-11-07 20:28:53.000 311 33517.83 547.18 2273.17 33.09 2014-11-07 20:28:54.000 311 33517.97 547.20 2273.20 33.09 2014-11-07 20:28:55.000 311 33517.93 547.17 2273.15 33.09 2014-11-07 20:28:55.000 311 33517.98 547.15 2273.13 33.09 2014-11-07 20:28:57.000 311 33518.11 547.16 2273.15 33.09 2014-11-07 20:28:58.000 311 33517.99 547.15 2273.10 33.09 2014-11-07 20:28:59.000 311 33518.01 547.12 2273.14 33.09 2014-11-07 20:29:00.000 311 33518.00 547.13 2273.14 33.09 2014-11-07 20:29:01.000 311 33518.03 547.14 2273.16 33.09 2014-11-07 20:29:02.000 311 33517.99 547.13 2273.08 33.09 2014-11-07 20:29:03.000 311 33518.05 547.15 2273.12 33.09 2014-11-07 20:29:04.000 311 33518.03 547.15 2273.07 33.09 2014-11-07 20:29:05.000 311 33518.08 547.13 2273.08 33.09 2014-11-07 20:29:06.000 311 33518.01 547.14 2273.11 33.09 2014-11-07 20:29:07.000 311 33518.03 547.09 2273.10 33.09 2014-11-07 20:29:08.000 311 33518.07 547.11 2273.03 33.09 2014-11-07 20:29:09.000 311 33518.07 547.15 2273.22 33.09 2014-11-07 20:29:10.000 311 33518.17 547.11 2273.11 33.09 2014-11-07 20:29:11.000 311 33518.10 547.13 2273.08 33.09 2014-11-07 20:29:12.000 311 33518.10 547.16 2273.08 33.09 2014-11-07 20:29:13.000 311 33518.13 547.11 2273.05 33.09 2014-11-07 20:29:14.000 311 33518.15 547.13 2273.08 33.09 2014-11-07 20:29:15.000 311 33518.13 547.12 2273.04 33.09 2014-11-07 20:29:16.000 311 33518.13 547.09 2273.12 33.09 2014-11-07 20:29:17.000 311 33518.00 547.09 2273.17 33.09 2014-11-07 20:29:18.000 311 33517.98 547.08 2273.14 33.09 2014-11-07 20:29:19.000 311 33518.05 547.07 2273.00 33.09 2014-11-07 20:29:20.000 311 33518.06 547.05 2273.11 33.09 2014-11-07 20:29:21.000 311 33517.97 547.05 2273.11 33.09 2014-11-07 20:29:22.000 311 33517.97 547.06 2273.08 33.09 2014-11-07 20:29:23.000 311 33518.00 547.04 2273.04 33.09 2014-11-07 20:29:24.000 311 33518.00 547.07 2273.04 33.09 2014-11-07 20:29:25.000 311 33517.90 547.08 2273.10 33.09 2014-11-07 20:29:26.000 311 33517.87 547.06 2273.11 33.09 2014-11-07 20:29:27.000 311 33517.87 547.06 2273.12 33.09 2014-11-07 20:29:28.000 311 33517.84 547.10 2273.09 33.09 2014-11-07 20:29:29.000 311 33517.84 547.11 2273.04 33.09 2014-11-07 20:29:30.000 311 33517.85 547.09 2273.16 33.09 2014-11-07 20:29:31.000 311 33517.85 547.14 2273.14 33.09 2014-11-07 20:29:32.000 311 33517.92 547.11 2273.18 33.09 2014-11-07 20:29:33.000 311 33517.84 547.09 2273.11 33.09 2014-11-07 20:29:34.000 311 33517.85 547.11 2273.08 33.09 2014-11-07 20:29:35.000 311 33517.85 547.12 2273.13 33.09 2014-11-07 20:29:36.000 311 33517.93 547.10 2273.13 33.09 2014-11-07 20:29:36.000 311 33517.88 547.12 2273.13 33.09 2014-11-07 20:29:38.000 311 33517.86 547.12 2273.22 33.09 2014-11-07 20:29:39.000 311 33517.87 547.12 2273.11 33.09 2014-11-07 20:29:40.000 311 33517.82 547.12 2273.06 33.09 2014-11-07 20:29:41.000 311 33517.85 547.15 2273.07 33.09 2014-11-07 20:29:42.000 311 33517.84 547.15 2273.08 33.09 2014-11-07 20:29:43.000 311 33517.96 547.14 2273.10 33.09 2014-11-07 20:29:44.000 311 33517.94 547.19 2273.09 33.09 2014-11-07 20:29:45.000 311 33517.81 547.17 2273.13 33.09 2014-11-07 20:29:46.000 311 33517.80 547.13 2273.06 33.09 2014-11-07 20:29:47.000 311 33517.88 547.14 2273.12 33.09 2014-11-07 20:29:48.000 311 33517.79 547.25 2273.15 33.09 2014-11-07 20:29:49.000 311 33517.76 547.17 2273.20 33.09 2014-11-07 20:29:49.000 311 33517.71 547.17 2273.14 33.09 2014-11-07 20:29:51.000 311 33517.85 547.18 2273.14 33.09 2014-11-07 20:29:52.000 311 33517.85 547.22 2273.16 33.09 2014-11-07 20:29:53.000 311 33517.78 547.20 2273.16 33.09 2014-11-07 20:29:54.000 311 33517.83 547.22 2273.13 33.09 2014-11-07 20:29:55.000 311 33517.79 547.19 2273.22 33.09 2014-11-07 20:29:56.000 311 33517.78 547.21 2273.20 33.09 2014-11-07 20:29:57.000 311 33517.76 547.20 2273.14 33.09 2014-11-07 20:29:58.000 311 33517.74 547.22 2273.15 33.09 2014-11-07 20:29:59.000 311 33517.78 547.26 2273.15 33.09 2014-11-07 20:30:00.000 311 33517.74 547.26 2273.22 33.09 2014-11-07 20:30:01.000 311 33517.70 547.21 2273.24 33.09 2014-11-07 20:30:02.000 311 33517.79 547.24 2273.22 33.09 2014-11-07 20:30:03.000 311 33517.69 547.29 2273.22 33.09 2014-11-07 20:30:04.000 311 33517.70 547.27 2273.25 33.09 2014-11-07 20:30:05.000 311 33517.78 547.26 2273.30 33.09 2014-11-07 20:30:06.000 311 33517.73 547.27 2273.29 33.09 2014-11-07 20:30:07.000 311 33517.73 547.27 2273.26 33.09 2014-11-07 20:30:08.000 311 33517.60 547.30 2273.26 33.09 2014-11-07 20:30:09.000 311 33517.67 547.29 2273.34 33.09 2014-11-07 20:30:10.000 311 33517.72 547.31 2273.26 33.09 2014-11-07 20:30:11.000 311 33517.65 547.30 2273.29 33.09 2014-11-07 20:30:12.000 311 33517.63 547.35 2273.23 33.09 2014-11-07 20:30:13.000 311 33517.65 547.38 2273.26 33.09 2014-11-07 20:30:14.000 311 33517.58 547.32 2273.27 33.09 2014-11-07 20:30:15.000 311 33517.75 547.34 2273.31 33.09 2014-11-07 20:30:16.000 311 33517.57 547.28 2273.24 33.09 2014-11-07 20:30:17.000 311 33517.65 547.32 2273.25 33.09 2014-11-07 20:30:18.000 311 33517.59 547.32 2273.26 33.09 2014-11-07 20:30:19.000 311 33517.60 547.33 2273.29 33.09 2014-11-07 20:30:20.000 311 33517.63 547.35 2273.19 33.09 2014-11-07 20:30:21.000 311 33517.68 547.33 2273.23 33.09 2014-11-07 20:30:22.000 311 33517.66 547.37 2273.29 33.09 2014-11-07 20:30:23.000 311 33517.60 547.34 2273.28 33.09 2014-11-07 20:30:24.000 311 33517.58 547.33 2273.32 33.09 2014-11-07 20:30:25.000 311 33517.68 547.32 2273.32 33.09 2014-11-07 20:30:26.000 311 33517.59 547.30 2273.36 33.09 2014-11-07 20:30:27.000 311 33517.51 547.31 2273.36 33.09 2014-11-07 20:30:28.000 311 33517.59 547.33 2273.39 33.09 2014-11-07 20:30:29.000 311 33517.54 547.30 2273.36 33.09 2014-11-07 20:30:30.000 311 33517.53 547.29 2273.29 33.09 2014-11-07 20:30:30.000 311 33517.54 547.30 2273.40 33.09 2014-11-07 20:30:32.000 311 33517.54 547.29 2273.31 33.09 2014-11-07 20:30:33.000 311 33517.43 547.29 2273.35 33.09 2014-11-07 20:30:34.000 311 33517.54 547.33 2273.32 33.09 2014-11-07 20:30:35.000 311 33517.45 547.32 2273.34 33.09 2014-11-07 20:30:36.000 311 33517.46 547.29 2273.29 33.09 2014-11-07 20:30:37.000 311 33517.50 547.29 2273.36 33.09 2014-11-07 20:30:38.000 311 33517.41 547.30 2273.45 33.09 2014-11-07 20:30:39.000 311 33517.46 547.33 2273.40 33.09 2014-11-07 20:30:40.000 311 33517.50 547.27 2273.33 33.09 2014-11-07 20:30:41.000 311 33517.50 547.25 2273.34 33.10 2014-11-07 20:30:42.000 311 33517.40 547.29 2273.32 33.10 2014-11-07 20:30:43.000 311 33517.48 547.29 2273.32 33.09 2014-11-07 20:30:43.000 311 33517.41 547.29 2273.39 33.09 2014-11-07 20:30:45.000 311 33517.40 547.27 2273.36 33.10 2014-11-07 20:30:46.000 311 33517.43 547.26 2273.38 33.10 2014-11-07 20:30:47.000 311 33517.38 547.22 2273.39 33.09 2014-11-07 20:30:48.000 311 33517.49 547.28 2273.39 33.09 2014-11-07 20:30:49.000 311 33517.44 547.26 2273.47 33.09 2014-11-07 20:30:50.000 311 33517.54 547.25 2273.45 33.09 2014-11-07 20:30:51.000 311 33517.38 547.26 2273.38 33.10 2014-11-07 20:30:52.000 311 33517.44 547.22 2273.32 33.09 2014-11-07 20:30:53.000 311 33517.46 547.22 2273.31 33.09 2014-11-07 20:30:54.000 311 33517.44 547.27 2273.37 33.09 2014-11-07 20:30:55.000 311 33517.48 547.28 2273.39 33.10 2014-11-07 20:30:56.000 311 33517.42 547.26 2273.36 33.10 2014-11-07 20:30:57.000 311 33517.38 547.24 2273.30 33.09 2014-11-07 20:30:58.000 311 33517.38 547.23 2273.41 33.10 2014-11-07 20:30:59.000 311 33517.38 547.24 2273.38 33.10 2014-11-07 20:31:00.000 311 33517.38 547.26 2273.42 33.10 2014-11-07 20:31:01.000 311 33517.44 547.26 2273.30 33.10 2014-11-07 20:31:02.000 311 33517.36 547.24 2273.46 33.10 2014-11-07 20:31:03.000 311 33517.38 547.23 2273.34 33.10 2014-11-07 20:31:04.000 311 33517.37 547.27 2273.34 33.10 2014-11-07 20:31:05.000 311 33517.35 547.26 2273.30 33.10 2014-11-07 20:31:06.000 311 33517.41 547.25 2273.41 33.10 2014-11-07 20:31:07.000 311 33517.47 547.23 2273.36 33.10 2014-11-07 20:31:08.000 311 33517.41 547.26 2273.35 33.10 2014-11-07 20:31:09.000 311 33517.41 547.29 2273.29 33.10 2014-11-07 20:31:10.000 311 33517.40 547.25 2273.32 33.10 2014-11-07 20:31:11.000 311 33517.51 547.25 2273.43 33.10 2014-11-07 20:31:12.000 311 33517.50 547.28 2273.38 33.10 2014-11-07 20:31:13.000 311 33517.39 547.25 2273.46 33.10 2014-11-07 20:31:14.000 311 33517.43 547.26 2273.34 33.10 2014-11-07 20:31:15.000 311 33517.53 547.28 2273.34 33.10 2014-11-07 20:31:16.000 311 33517.36 547.33 2273.33 33.10 2014-11-07 20:31:17.000 311 33517.41 547.32 2273.38 33.10 2014-11-07 20:31:18.000 311 33517.43 547.31 2273.44 33.10 2014-11-07 20:31:19.000 311 33517.42 547.32 2273.42 33.10 2014-11-07 20:31:20.000 311 33517.49 547.32 2273.22 33.10 2014-11-07 20:31:21.000 311 33517.30 547.32 2273.43 33.10 2014-11-07 20:31:22.000 311 33517.33 547.35 2273.30 33.10 2014-11-07 20:31:23.000 311 33517.40 547.33 2273.32 33.10 2014-11-07 20:31:24.000 311 33517.38 547.33 2273.35 33.10 2014-11-07 20:31:24.000 311 33517.38 547.33 2273.28 33.10 2014-11-07 20:31:26.000 311 33517.22 547.34 2273.45 33.10 2014-11-07 20:31:27.000 311 33517.35 547.36 2273.37 33.10 2014-11-07 20:31:28.000 311 33517.40 547.38 2273.40 33.10 2014-11-07 20:31:29.000 311 33517.44 547.35 2273.35 33.10 2014-11-07 20:31:30.000 311 33517.39 547.35 2273.41 33.10 2014-11-07 20:31:31.000 311 33517.39 547.38 2273.44 33.10 2014-11-07 20:31:32.000 311 33517.43 547.36 2273.39 33.10 2014-11-07 20:31:33.000 311 33517.43 547.38 2273.34 33.10 2014-11-07 20:31:34.000 311 33517.46 547.38 2273.36 33.10 2014-11-07 20:31:35.000 311 33517.43 547.36 2273.36 33.10 2014-11-07 20:31:36.000 311 33517.55 547.37 2273.39 33.10 2014-11-07 20:31:37.000 311 33517.56 547.31 2273.35 33.10 2014-11-07 20:31:37.000 311 33517.44 547.33 2273.42 33.10 2014-11-07 20:31:39.000 311 33517.54 547.33 2273.32 33.10 2014-11-07 20:31:40.000 311 33517.47 547.32 2273.28 33.10 2014-11-07 20:31:41.000 311 33517.46 547.31 2273.34 33.10 2014-11-07 20:31:42.000 311 33517.50 547.34 2273.35 33.10 2014-11-07 20:31:43.000 311 33517.51 547.36 2273.32 33.10 2014-11-07 20:31:44.000 311 33517.56 547.31 2273.36 33.10 2014-11-07 20:31:45.000 311 33517.43 547.33 2273.42 33.10 2014-11-07 20:31:46.000 311 33517.36 547.33 2273.36 33.10 2014-11-07 20:31:47.000 311 33517.42 547.27 2273.34 33.10 2014-11-07 20:31:48.000 311 33517.46 547.31 2273.39 33.09 2014-11-07 20:31:49.000 311 33517.41 547.32 2273.33 33.10 2014-11-07 20:31:50.000 311 33517.55 547.31 2273.39 33.10 2014-11-07 20:31:51.000 311 33517.31 547.33 2273.34 33.10 2014-11-07 20:31:52.000 311 33517.47 547.36 2273.47 33.10 2014-11-07 20:31:53.000 311 33517.39 547.33 2273.39 33.10 2014-11-07 20:31:54.000 311 33517.39 547.37 2273.39 33.10 2014-11-07 20:31:55.000 311 33517.37 547.38 2273.39 33.10 2014-11-07 20:31:56.000 311 33517.39 547.32 2273.46 33.10 2014-11-07 20:31:57.000 311 33517.41 547.32 2273.46 33.10 2014-11-07 20:31:58.000 311 33517.33 547.33 2273.34 33.10 2014-11-07 20:31:59.000 311 33517.39 547.33 2273.39 33.10 2014-11-07 20:32:00.000 311 33517.43 547.30 2273.41 33.10 2014-11-07 20:32:01.000 311 33517.44 547.36 2273.37 33.10 2014-11-07 20:32:02.000 311 33517.35 547.32 2273.30 33.10 2014-11-07 20:32:03.000 311 33517.43 547.38 2273.34 33.10 2014-11-07 20:32:04.000 311 33517.50 547.32 2273.44 33.10 2014-11-07 20:32:05.000 311 33517.44 547.34 2273.39 33.10 2014-11-07 20:32:06.000 311 33517.42 547.40 2273.41 33.10 2014-11-07 20:32:07.000 311 33517.31 547.38 2273.36 33.10 2014-11-07 20:32:08.000 311 33517.41 547.36 2273.38 33.10 2014-11-07 20:32:09.000 311 33517.28 547.32 2273.42 33.10 2014-11-07 20:32:10.000 311 33517.38 547.38 2273.39 33.10 2014-11-07 20:32:11.000 311 33517.35 547.37 2273.38 33.10 2014-11-07 20:32:12.000 311 33517.39 547.38 2273.36 33.10 2014-11-07 20:32:13.000 311 33517.37 547.39 2273.43 33.10 2014-11-07 20:32:14.000 311 33517.33 547.40 2273.34 33.10 2014-11-07 20:32:15.000 311 33517.38 547.35 2273.35 33.10 2014-11-07 20:32:16.000 311 33517.39 547.40 2273.33 33.10 2014-11-07 20:32:17.000 311 33517.35 547.38 2273.35 33.10 2014-11-07 20:32:18.000 311 33517.43 547.38 2273.46 33.10 2014-11-07 20:32:18.000 311 33517.35 547.32 2273.41 33.10 2014-11-07 20:32:20.000 311 33517.43 547.41 2273.43 33.10 2014-11-07 20:32:21.000 311 33517.46 547.32 2273.36 33.10 2014-11-07 20:32:22.000 311 33517.43 547.39 2273.38 33.10 2014-11-07 20:32:23.000 311 33517.53 547.35 2273.39 33.10 2014-11-07 20:32:24.000 311 33517.50 547.39 2273.47 33.10 2014-11-07 20:32:25.000 311 33517.47 547.32 2273.40 33.10 2014-11-07 20:32:26.000 311 33517.41 547.32 2273.51 33.10 2014-11-07 20:32:27.000 311 33517.44 547.32 2273.44 33.10 2014-11-07 20:32:28.000 311 33517.39 547.34 2273.38 33.10 2014-11-07 20:32:29.000 311 33517.42 547.31 2273.38 33.10 2014-11-07 20:32:30.000 311 33517.46 547.34 2273.47 33.10 2014-11-07 20:32:31.000 311 33517.44 547.31 2273.47 33.10 2014-11-07 20:32:31.000 311 33517.56 547.33 2273.39 33.10 2014-11-07 20:32:33.000 311 33517.38 547.35 2273.41 33.10 2014-11-07 20:32:34.000 311 33517.43 547.30 2273.36 33.10 2014-11-07 20:32:35.000 311 33517.41 547.30 2273.36 33.10 2014-11-07 20:32:36.000 311 33517.51 547.35 2273.39 33.10 2014-11-07 20:32:37.000 311 33517.57 547.32 2273.42 33.10 2014-11-07 20:32:38.000 311 33517.62 547.30 2273.34 33.10 2014-11-07 20:32:39.000 311 33517.58 547.29 2273.32 33.10 2014-11-07 20:32:40.000 311 33517.68 547.27 2273.36 33.10 2014-11-07 20:32:41.000 311 33517.56 547.25 2273.38 33.10 2014-11-07 20:32:42.000 311 33517.61 547.36 2273.32 33.10 2014-11-07 20:32:43.000 311 33517.64 547.33 2273.38 33.10 2014-11-07 20:32:44.000 311 33517.60 547.29 2273.31 33.10 2014-11-07 20:32:45.000 311 33517.59 547.28 2273.30 33.10 2014-11-07 20:32:46.000 311 33517.53 547.24 2273.39 33.10 2014-11-07 20:32:47.000 311 33517.57 547.27 2273.33 33.10 2014-11-07 20:32:48.000 311 33517.63 547.28 2273.38 33.10 2014-11-07 20:32:49.000 311 33517.57 547.31 2273.25 33.10 2014-11-07 20:32:50.000 311 33517.55 547.32 2273.37 33.10 2014-11-07 20:32:51.000 311 33517.55 547.28 2273.44 33.10 2014-11-07 20:32:52.000 311 33517.69 547.26 2273.32 33.10 2014-11-07 20:32:53.000 311 33517.50 547.29 2273.37 33.10 2014-11-07 20:32:54.000 311 33517.57 547.29 2273.30 33.10 2014-11-07 20:32:55.000 311 33517.53 547.28 2273.35 33.10 2014-11-07 20:32:56.000 311 33517.44 547.26 2273.33 33.10 2014-11-07 20:32:57.000 311 33517.50 547.29 2273.34 33.10 2014-11-07 20:32:58.000 311 33517.48 547.32 2273.31 33.10 2014-11-07 20:32:59.000 311 33517.40 547.32 2273.29 33.10 2014-11-07 20:33:00.000 311 33517.35 547.30 2273.31 33.10 2014-11-07 20:33:01.000 311 33517.43 547.26 2273.32 33.10 2014-11-07 20:33:02.000 311 33517.34 547.29 2273.34 33.10 2014-11-07 20:33:03.000 311 33517.50 547.31 2273.45 33.10 2014-11-07 20:33:04.000 311 33517.41 547.30 2273.44 33.10 2014-11-07 20:33:05.000 311 33517.32 547.28 2273.40 33.10 2014-11-07 20:33:06.000 311 33517.33 547.29 2273.38 33.10 2014-11-07 20:33:07.000 311 33517.32 547.31 2273.39 33.10 2014-11-07 20:33:08.000 311 33517.42 547.26 2273.35 33.10 2014-11-07 20:33:09.000 311 33517.27 547.30 2273.38 33.10 2014-11-07 20:33:10.000 311 33517.41 547.32 2273.41 33.10 2014-11-07 20:33:11.000 311 33517.33 547.35 2273.47 33.10 2014-11-07 20:33:12.000 311 33517.25 547.29 2273.39 33.10 2014-11-07 20:33:12.000 311 33517.32 547.30 2273.34 33.10 2014-11-07 20:33:14.000 311 33517.29 547.25 2273.32 33.10 2014-11-07 20:33:15.000 311 33517.35 547.28 2273.38 33.10 2014-11-07 20:33:16.000 311 33517.19 547.35 2273.36 33.10 2014-11-07 20:33:17.000 311 33517.35 547.31 2273.39 33.10 2014-11-07 20:33:18.000 311 33517.22 547.33 2273.38 33.10 2014-11-07 20:33:19.000 311 33517.25 547.35 2273.41 33.10 2014-11-07 20:33:20.000 311 33517.14 547.33 2273.35 33.10 2014-11-07 20:33:21.000 311 33517.28 547.33 2273.33 33.10 2014-11-07 20:33:22.000 311 33517.25 547.35 2273.51 33.10 2014-11-07 20:33:23.000 311 33517.27 547.32 2273.42 33.10 2014-11-07 20:33:24.000 311 33517.26 547.32 2273.44 33.10 2014-11-07 20:33:25.000 311 33517.27 547.33 2273.45 33.10 2014-11-07 20:33:25.000 311 33517.23 547.32 2273.38 33.10 2014-11-07 20:33:27.000 311 33517.14 547.26 2273.35 33.10 2014-11-07 20:33:28.000 311 33517.20 547.26 2273.44 33.10 2014-11-07 20:33:29.000 311 33517.20 547.25 2273.39 33.10 2014-11-07 20:33:30.000 311 33517.17 547.27 2273.35 33.10 2014-11-07 20:33:31.000 311 33517.22 547.27 2273.42 33.10 2014-11-07 20:33:32.000 311 33517.01 547.32 2273.39 33.10 2014-11-07 20:33:33.000 311 33517.29 547.32 2273.36 33.10 2014-11-07 20:33:34.000 311 33517.04 547.29 2273.42 33.10 2014-11-07 20:33:35.000 311 33517.11 547.30 2273.40 33.10 2014-11-07 20:33:36.000 311 33517.14 547.29 2273.40 33.10 2014-11-07 20:33:37.000 311 33517.13 547.35 2273.39 33.10 2014-11-07 20:33:38.000 311 33517.07 547.30 2273.37 33.10 2014-11-07 20:33:39.000 311 33517.16 547.35 2273.42 33.10 2014-11-07 20:33:40.000 311 33517.14 547.33 2273.51 33.10 2014-11-07 20:33:41.000 311 33517.10 547.33 2273.44 33.10 2014-11-07 20:33:42.000 311 33517.09 547.29 2273.45 33.10 2014-11-07 20:33:43.000 311 33517.15 547.28 2273.45 33.10 2014-11-07 20:33:44.000 311 33517.10 547.33 2273.38 33.10 2014-11-07 20:33:45.000 311 33517.04 547.35 2273.47 33.10 2014-11-07 20:33:46.000 311 33517.09 547.29 2273.45 33.10 2014-11-07 20:33:47.000 311 33517.14 547.29 2273.48 33.10 2014-11-07 20:33:48.000 311 33517.15 547.32 2273.50 33.10 2014-11-07 20:33:49.000 311 33517.17 547.31 2273.46 33.10 2014-11-07 20:33:50.000 311 33517.20 547.26 2273.42 33.10 2014-11-07 20:33:51.000 311 33517.10 547.35 2273.47 33.10 2014-11-07 20:33:52.000 311 33517.22 547.38 2273.47 33.10 2014-11-07 20:33:53.000 311 33517.14 547.34 2273.43 33.10 2014-11-07 20:33:54.000 311 33517.12 547.35 2273.40 33.10 2014-11-07 20:33:55.000 311 33517.19 547.33 2273.49 33.10 2014-11-07 20:33:56.000 311 33517.15 547.32 2273.41 33.10 2014-11-07 20:33:57.000 311 33517.06 547.35 2273.46 33.10 2014-11-07 20:33:58.000 311 33517.24 547.34 2273.42 33.10 2014-11-07 20:33:59.000 311 33517.20 547.31 2273.39 33.10 2014-11-07 20:34:00.000 311 33517.25 547.32 2273.47 33.10 2014-11-07 20:34:01.000 311 33517.13 547.33 2273.47 33.10 2014-11-07 20:34:02.000 311 33517.22 547.31 2273.50 33.10 2014-11-07 20:34:03.000 311 33517.16 547.31 2273.45 33.10 2014-11-07 20:34:04.000 311 33517.19 547.35 2273.41 33.10 2014-11-07 20:34:05.000 311 33517.12 547.35 2273.41 33.10 2014-11-07 20:34:06.000 311 33517.14 547.29 2273.41 33.10 2014-11-07 20:34:06.000 311 33517.15 547.32 2273.48 33.10 2014-11-07 20:34:08.000 311 33517.03 547.33 2273.42 33.10 2014-11-07 20:34:09.000 311 33517.11 547.35 2273.45 33.10 2014-11-07 20:34:10.000 311 33517.16 547.35 2273.47 33.10 2014-11-07 20:34:11.000 311 33517.13 547.36 2273.42 33.10 2014-11-07 20:34:12.000 311 33517.10 547.35 2273.49 33.10 2014-11-07 20:34:13.000 311 33517.05 547.32 2273.44 33.10 2014-11-07 20:34:14.000 311 33517.03 547.37 2273.42 33.10 2014-11-07 20:34:15.000 311 33517.03 547.28 2273.44 33.10 2014-11-07 20:34:16.000 311 33517.10 547.34 2273.44 33.10 2014-11-07 20:34:17.000 311 33517.03 547.36 2273.44 33.10 2014-11-07 20:34:18.000 311 33517.04 547.36 2273.44 33.10 2014-11-07 20:34:19.000 311 33517.01 547.38 2273.48 33.10 2014-11-07 20:34:19.000 311 33516.95 547.37 2273.45 33.10 2014-11-07 20:34:21.000 311 33517.04 547.38 2273.50 33.10 2014-11-07 20:34:22.000 311 33517.01 547.37 2273.50 33.10 2014-11-07 20:34:23.000 311 33517.05 547.38 2273.45 33.10 2014-11-07 20:34:24.000 311 33517.09 547.36 2273.48 33.10 2014-11-07 20:34:25.000 311 33517.11 547.37 2273.47 33.10 2014-11-07 20:34:26.000 311 33517.07 547.34 2273.49 33.10 2014-11-07 20:34:27.000 311 33517.10 547.30 2273.48 33.10 2014-11-07 20:34:28.000 311 33517.03 547.32 2273.47 33.10 2014-11-07 20:34:29.000 311 33517.03 547.35 2273.44 33.10 2014-11-07 20:34:30.000 311 33517.00 547.32 2273.42 33.10 2014-11-07 20:34:31.000 311 33517.08 547.31 2273.44 33.10 2014-11-07 20:34:32.000 311 33517.00 547.29 2273.42 33.10 2014-11-07 20:34:33.000 311 33517.14 547.29 2273.50 33.10 2014-11-07 20:34:34.000 311 33517.00 547.29 2273.39 33.10 2014-11-07 20:34:35.000 311 33517.03 547.26 2273.39 33.10 2014-11-07 20:34:36.000 311 33517.03 547.29 2273.44 33.10 2014-11-07 20:34:37.000 311 33516.99 547.32 2273.39 33.10 2014-11-07 20:34:38.000 311 33517.02 547.30 2273.51 33.10 2014-11-07 20:34:39.000 311 33516.98 547.33 2273.37 33.10 2014-11-07 20:34:40.000 311 33517.06 547.29 2273.36 33.10 2014-11-07 20:34:41.000 311 33516.98 547.31 2273.42 33.10 2014-11-07 20:34:42.000 311 33516.91 547.31 2273.47 33.10 2014-11-07 20:34:43.000 311 33516.93 547.34 2273.38 33.10 2014-11-07 20:34:44.000 311 33516.97 547.35 2273.50 33.10 2014-11-07 20:34:45.000 311 33516.86 547.37 2273.50 33.10 2014-11-07 20:34:46.000 311 33516.97 547.37 2273.48 33.10 2014-11-07 20:34:47.000 311 33516.97 547.35 2273.42 33.10 2014-11-07 20:34:48.000 311 33517.00 547.38 2273.48 33.10 2014-11-07 20:34:49.000 311 33516.93 547.32 2273.53 33.10 2014-11-07 20:34:50.000 311 33516.94 547.33 2273.53 33.10 2014-11-07 20:34:51.000 311 33516.95 547.35 2273.53 33.10 2014-11-07 20:34:52.000 311 33516.91 547.34 2273.46 33.10 2014-11-07 20:34:53.000 311 33516.93 547.34 2273.44 33.10 2014-11-07 20:34:54.000 311 33516.98 547.33 2273.42 33.10 2014-11-07 20:34:55.000 311 33517.01 547.32 2273.45 33.10 2014-11-07 20:34:56.000 311 33517.04 547.31 2273.45 33.10 2014-11-07 20:34:57.000 311 33517.00 547.32 2273.49 33.10 2014-11-07 20:34:58.000 311 33516.96 547.31 2273.42 33.10 2014-11-07 20:34:59.000 311 33516.94 547.31 2273.51 33.10 2014-11-07 20:35:00.000 311 33516.86 547.30 2273.61 33.10 2014-11-07 20:35:00.000 311 33516.96 547.30 2273.46 33.10 2014-11-07 20:35:02.000 311 33516.94 547.29 2273.52 33.10 2014-11-07 20:35:03.000 311 33516.91 547.31 2273.47 33.10 2014-11-07 20:35:04.000 311 33516.81 547.30 2273.46 33.10 2014-11-07 20:35:05.000 311 33516.81 547.29 2273.42 33.10 2014-11-07 20:35:06.000 311 33516.87 547.30 2273.46 33.10 2014-11-07 20:35:07.000 311 33516.80 547.32 2273.41 33.10 2014-11-07 20:35:08.000 311 33516.79 547.33 2273.45 33.10 2014-11-07 20:35:09.000 311 33516.79 547.32 2273.44 33.10 2014-11-07 20:35:10.000 311 33516.86 547.31 2273.44 33.10 2014-11-07 20:35:11.000 311 33516.75 547.31 2273.46 33.10 2014-11-07 20:35:12.000 311 33516.81 547.30 2273.48 33.10 2014-11-07 20:35:13.000 311 33516.89 547.32 2273.38 33.10 2014-11-07 20:35:13.000 311 33516.86 547.29 2273.48 33.10 2014-11-07 20:35:15.000 311 33516.71 547.31 2273.45 33.10 2014-11-07 20:35:16.000 311 33516.76 547.32 2273.48 33.10 2014-11-07 20:35:17.000 311 33516.82 547.28 2273.48 33.10 2014-11-07 20:35:18.000 311 33516.83 547.33 2273.47 33.10 2014-11-07 20:35:19.000 311 33516.81 547.31 2273.48 33.10 2014-11-07 20:35:20.000 311 33516.86 547.32 2273.48 33.10 2014-11-07 20:35:21.000 311 33516.72 547.33 2273.43 33.10 2014-11-07 20:35:22.000 311 33516.70 547.31 2273.44 33.10 2014-11-07 20:35:23.000 311 33516.71 547.30 2273.46 33.10 2014-11-07 20:35:24.000 311 33516.75 547.26 2273.45 33.10 2014-11-07 20:35:25.000 311 33516.71 547.34 2273.49 33.10 2014-11-07 20:35:26.000 311 33516.69 547.33 2273.53 33.10 2014-11-07 20:35:27.000 311 33516.71 547.29 2273.51 33.10 2014-11-07 20:35:28.000 311 33516.75 547.26 2273.49 33.10 2014-11-07 20:35:29.000 311 33516.71 547.29 2273.50 33.10 2014-11-07 20:35:30.000 311 33516.71 547.30 2273.48 33.10 2014-11-07 20:35:31.000 311 33516.61 547.28 2273.48 33.10 2014-11-07 20:35:32.000 311 33516.66 547.29 2273.57 33.10 2014-11-07 20:35:33.000 311 33516.57 547.28 2273.53 33.10 2014-11-07 20:35:34.000 311 33516.64 547.26 2273.42 33.10 2014-11-07 20:35:35.000 311 33516.66 547.23 2273.46 33.10 2014-11-07 20:35:36.000 311 33516.63 547.26 2273.45 33.10 2014-11-07 20:35:37.000 311 33516.67 547.26 2273.52 33.10 2014-11-07 20:35:38.000 311 33516.60 547.28 2273.53 33.10 2014-11-07 20:35:39.000 311 33516.46 547.27 2273.47 33.10 2014-11-07 20:35:40.000 311 33516.48 547.23 2273.54 33.10 2014-11-07 20:35:41.000 311 33516.45 547.24 2273.50 33.10 2014-11-07 20:35:42.000 311 33516.46 547.26 2273.49 33.10 2014-11-07 20:35:43.000 311 33516.42 547.27 2273.52 33.10 2014-11-07 20:35:44.000 311 33516.48 547.29 2273.55 33.10 2014-11-07 20:35:45.000 311 33516.39 547.24 2273.49 33.10 2014-11-07 20:35:46.000 311 33516.42 547.22 2273.54 33.10 2014-11-07 20:35:47.000 311 33516.41 547.25 2273.54 33.10 2014-11-07 20:35:48.000 311 33516.43 547.24 2273.54 33.10 2014-11-07 20:35:49.000 311 33516.47 547.26 2273.52 33.10 2014-11-07 20:35:50.000 311 33516.41 547.25 2273.48 33.10 2014-11-07 20:35:51.000 311 33516.38 547.24 2273.58 33.10 2014-11-07 20:35:52.000 311 33516.26 547.28 2273.54 33.10 2014-11-07 20:35:53.000 311 33516.34 547.26 2273.47 33.10 2014-11-07 20:35:54.000 311 33516.35 547.25 2273.53 33.10 2014-11-07 20:35:54.000 311 33516.37 547.24 2273.50 33.10 2014-11-07 20:35:56.000 311 33516.38 547.24 2273.47 33.10 2014-11-07 20:35:57.000 311 33516.27 547.23 2273.48 33.10 2014-11-07 20:35:58.000 311 33516.32 547.22 2273.51 33.10 2014-11-07 20:35:59.000 311 33516.35 547.26 2273.51 33.10 2014-11-07 20:36:00.000 311 33516.35 547.23 2273.51 33.10 2014-11-07 20:36:01.000 311 33516.39 547.25 2273.52 33.10 2014-11-07 20:36:02.000 311 33516.24 547.27 2273.47 33.10 2014-11-07 20:36:03.000 311 33516.29 547.23 2273.52 33.10 2014-11-07 20:36:04.000 311 33516.35 547.21 2273.53 33.10 2014-11-07 20:36:05.000 311 33516.41 547.19 2273.53 33.10 2014-11-07 20:36:06.000 311 33516.29 547.21 2273.57 33.10 2014-11-07 20:36:07.000 311 33516.34 547.21 2273.57 33.10 2014-11-07 20:36:07.000 311 33516.39 547.22 2273.61 33.10 2014-11-07 20:36:09.000 311 33516.29 547.21 2273.54 33.10 2014-11-07 20:36:10.000 311 33516.36 547.24 2273.61 33.10 2014-11-07 20:36:11.000 311 33516.32 547.24 2273.58 33.10 2014-11-07 20:36:12.000 311 33516.41 547.17 2273.44 33.10 2014-11-07 20:36:13.000 311 33516.41 547.18 2273.51 33.10 2014-11-07 20:36:14.000 311 33516.37 547.15 2273.48 33.10 2014-11-07 20:36:15.000 311 33516.37 547.15 2273.57 33.10 2014-11-07 20:36:16.000 311 33516.33 547.17 2273.56 33.10 2014-11-07 20:36:17.000 311 33516.34 547.17 2273.58 33.10 2014-11-07 20:36:18.000 311 33516.39 547.21 2273.51 33.10 2014-11-07 20:36:19.000 311 33516.30 547.19 2273.49 33.10 2014-11-07 20:36:20.000 311 33516.33 547.16 2273.61 33.10 2014-11-07 20:36:21.000 311 33516.45 547.11 2273.42 33.10 2014-11-07 20:36:22.000 311 33516.41 547.22 2273.48 33.10 2014-11-07 20:36:23.000 311 33516.33 547.21 2273.45 33.10 2014-11-07 20:36:24.000 311 33516.41 547.14 2273.54 33.10 2014-11-07 20:36:25.000 311 33516.44 547.17 2273.55 33.10 2014-11-07 20:36:26.000 311 33516.36 547.16 2273.53 33.10 2014-11-07 20:36:27.000 311 33516.42 547.17 2273.54 33.10 2014-11-07 20:36:28.000 311 33516.38 547.15 2273.49 33.10 2014-11-07 20:36:29.000 311 33516.40 547.14 2273.47 33.10 2014-11-07 20:36:30.000 311 33516.36 547.15 2273.49 33.10 2014-11-07 20:36:31.000 311 33516.39 547.17 2273.50 33.10 2014-11-07 20:36:32.000 311 33516.36 547.12 2273.50 33.10 2014-11-07 20:36:33.000 311 33516.31 547.15 2273.51 33.10 2014-11-07 20:36:34.000 311 33516.41 547.14 2273.44 33.10 2014-11-07 20:36:35.000 311 33516.39 547.13 2273.51 33.10 2014-11-07 20:36:36.000 311 33516.42 547.18 2273.51 33.10 2014-11-07 20:36:37.000 311 33516.36 547.09 2273.38 33.10 2014-11-07 20:36:38.000 311 33516.35 547.10 2273.44 33.10 2014-11-07 20:36:39.000 311 33516.38 547.12 2273.39 33.10 2014-11-07 20:36:40.000 311 33516.26 547.09 2273.45 33.10 2014-11-07 20:36:41.000 311 33516.30 547.12 2273.46 33.10 2014-11-07 20:36:42.000 311 33516.36 547.12 2273.50 33.10 2014-11-07 20:36:43.000 311 33516.34 547.15 2273.46 33.10 2014-11-07 20:36:44.000 311 33516.26 547.12 2273.48 33.10 2014-11-07 20:36:45.000 311 33516.31 547.12 2273.52 33.10 2014-11-07 20:36:46.000 311 33516.30 547.13 2273.49 33.10 2014-11-07 20:36:47.000 311 33516.25 547.14 2273.53 33.10 2014-11-07 20:36:48.000 311 33516.30 547.15 2273.53 33.10 2014-11-07 20:36:48.000 311 33516.15 547.16 2273.47 33.10 2014-11-07 20:36:50.000 311 33516.23 547.15 2273.49 33.10 2014-11-07 20:36:51.000 311 33516.14 547.16 2273.47 33.10 2014-11-07 20:36:52.000 311 33516.23 547.15 2273.53 33.10 2014-11-07 20:36:53.000 311 33516.12 547.12 2273.55 33.10 2014-11-07 20:36:54.000 311 33516.17 547.14 2273.46 33.10 2014-11-07 20:36:55.000 311 33516.23 547.12 2273.42 33.10 2014-11-07 20:36:56.000 311 33516.18 547.12 2273.51 33.10 2014-11-07 20:36:57.000 311 33516.27 547.13 2273.51 33.10 2014-11-07 20:36:58.000 311 33516.16 547.17 2273.47 33.10 2014-11-07 20:36:59.000 311 33516.12 547.17 2273.44 33.10 2014-11-07 20:37:00.000 311 33516.14 547.15 2273.50 33.10 2014-11-07 20:37:01.000 311 33516.18 547.14 2273.43 33.10 2014-11-07 20:37:01.000 311 33516.23 547.18 2273.45 33.10 2014-11-07 20:37:03.000 311 33516.09 547.17 2273.47 33.10 2014-11-07 20:37:04.000 311 33516.21 547.12 2273.48 33.10 2014-11-07 20:37:05.000 311 33516.17 547.10 2273.49 33.10 2014-11-07 20:37:06.000 311 33516.21 547.10 2273.48 33.10 2014-11-07 20:37:07.000 311 33516.17 547.16 2273.47 33.10 2014-11-07 20:37:08.000 311 33516.14 547.12 2273.45 33.10 2014-11-07 20:37:09.000 311 33516.10 547.15 2273.48 33.10 2014-11-07 20:37:10.000 311 33516.16 547.15 2273.43 33.10 2014-11-07 20:37:11.000 311 33516.11 547.15 2273.40 33.10 2014-11-07 20:37:12.000 311 33516.09 547.12 2273.45 33.10 2014-11-07 20:37:13.000 311 33516.18 547.15 2273.44 33.10 2014-11-07 20:37:14.000 311 33516.08 547.16 2273.52 33.10 2014-11-07 20:37:15.000 311 33516.13 547.15 2273.44 33.10 2014-11-07 20:37:16.000 311 33516.10 547.16 2273.47 33.10 2014-11-07 20:37:17.000 311 33516.05 547.14 2273.48 33.10 2014-11-07 20:37:18.000 311 33516.12 547.11 2273.56 33.10 2014-11-07 20:37:19.000 311 33516.17 547.13 2273.51 33.10 2014-11-07 20:37:20.000 311 33516.08 547.16 2273.54 33.10 2014-11-07 20:37:21.000 311 33516.08 547.14 2273.50 33.10 2014-11-07 20:37:22.000 311 33516.13 547.11 2273.44 33.10 2014-11-07 20:37:23.000 311 33516.14 547.13 2273.44 33.10 2014-11-07 20:37:24.000 311 33516.11 547.13 2273.52 33.10 2014-11-07 20:37:25.000 311 33516.12 547.12 2273.51 33.10 2014-11-07 20:37:26.000 311 33516.13 547.12 2273.49 33.10 2014-11-07 20:37:27.000 311 33516.04 547.11 2273.41 33.10 2014-11-07 20:37:28.000 311 33516.14 547.12 2273.54 33.10 2014-11-07 20:37:29.000 311 33516.07 547.09 2273.60 33.10 2014-11-07 20:37:30.000 311 33516.05 547.13 2273.49 33.10 2014-11-07 20:37:31.000 311 33516.02 547.16 2273.41 33.10 2014-11-07 20:37:32.000 311 33515.96 547.14 2273.42 33.10 2014-11-07 20:37:33.000 311 33515.97 547.11 2273.47 33.10 2014-11-07 20:37:34.000 311 33515.96 547.10 2273.42 33.10 2014-11-07 20:37:35.000 311 33515.96 547.09 2273.44 33.10 2014-11-07 20:37:36.000 311 33515.96 547.12 2273.54 33.10 2014-11-07 20:37:37.000 311 33515.90 547.10 2273.46 33.10 2014-11-07 20:37:38.000 311 33515.78 547.15 2273.56 33.10 2014-11-07 20:37:39.000 311 33515.95 547.09 2273.47 33.10 2014-11-07 20:37:40.000 311 33515.75 547.09 2273.53 33.10 2014-11-07 20:37:41.000 311 33515.87 547.10 2273.50 33.10 2014-11-07 20:37:42.000 311 33515.93 547.09 2273.42 33.10 2014-11-07 20:37:42.000 311 33515.90 547.10 2273.47 33.10 2014-11-07 20:37:44.000 311 33515.76 547.05 2273.51 33.10 2014-11-07 20:37:45.000 311 33515.80 547.08 2273.45 33.10 2014-11-07 20:37:46.000 311 33515.85 547.03 2273.55 33.10 2014-11-07 20:37:47.000 311 33515.80 547.03 2273.54 33.10 2014-11-07 20:37:48.000 311 33515.79 547.02 2273.50 33.10 2014-11-07 20:37:49.000 311 33515.80 547.08 2273.55 33.10 2014-11-07 20:37:50.000 311 33515.74 547.04 2273.53 33.10 2014-11-07 20:37:51.000 311 33515.71 547.01 2273.50 33.10 2014-11-07 20:37:52.000 311 33515.70 547.02 2273.54 33.10 2014-11-07 20:37:53.000 311 33515.67 547.03 2273.56 33.10 2014-11-07 20:37:54.000 311 33515.63 547.03 2273.51 33.10 2014-11-07 20:37:55.000 311 33515.58 547.00 2273.61 33.10 2014-11-07 20:37:55.000 311 33515.65 547.02 2273.55 33.10 2014-11-07 20:37:57.000 311 33515.49 547.02 2273.54 33.10 2014-11-07 20:37:58.000 311 33515.62 547.07 2273.60 33.10 2014-11-07 20:37:59.000 311 33515.43 547.06 2273.55 33.10 2014-11-07 20:38:00.000 311 33515.49 547.07 2273.55 33.10 2014-11-07 20:38:01.000 311 33515.46 547.01 2273.53 33.10 2014-11-07 20:38:02.000 311 33515.41 547.05 2273.53 33.10 2014-11-07 20:38:03.000 311 33515.44 547.08 2273.59 33.10 2014-11-07 20:38:04.000 311 33515.40 547.02 2273.50 33.10 2014-11-07 20:38:05.000 311 33515.35 547.03 2273.54 33.10 2014-11-07 20:38:06.000 311 33515.35 547.12 2273.61 33.10 2014-11-07 20:38:07.000 311 33515.37 547.05 2273.58 33.10 2014-11-07 20:38:08.000 311 33515.31 547.05 2273.57 33.10 2014-11-07 20:38:09.000 311 33515.32 547.08 2273.54 33.10 2014-11-07 20:38:10.000 311 33515.28 547.06 2273.61 33.10 2014-11-07 20:38:11.000 311 33515.29 547.06 2273.61 33.10 2014-11-07 20:38:12.000 311 33515.23 547.04 2273.56 33.10 2014-11-07 20:38:13.000 311 33515.20 547.04 2273.61 33.10 2014-11-07 20:38:14.000 311 33515.21 547.12 2273.59 33.10 2014-11-07 20:38:15.000 311 33515.14 547.05 2273.61 33.10 2014-11-07 20:38:16.000 311 33515.29 547.10 2273.72 33.10 2014-11-07 20:38:17.000 311 33515.16 547.07 2273.66 33.10 2014-11-07 20:38:18.000 311 33515.21 547.07 2273.57 33.10 2014-11-07 20:38:19.000 311 33515.18 547.11 2273.57 33.10 2014-11-07 20:38:20.000 311 33515.14 547.03 2273.60 33.10 2014-11-07 20:38:21.000 311 33515.12 547.06 2273.67 33.10 2014-11-07 20:38:22.000 311 33515.21 547.06 2273.66 33.10 2014-11-07 20:38:23.000 311 33515.15 547.07 2273.61 33.10 2014-11-07 20:38:24.000 311 33515.20 547.08 2273.61 33.10 2014-11-07 20:38:25.000 311 33515.19 547.10 2273.70 33.10 2014-11-07 20:38:26.000 311 33515.23 547.08 2273.63 33.10 2014-11-07 20:38:27.000 311 33515.14 547.10 2273.58 33.10 2014-11-07 20:38:28.000 311 33515.17 547.07 2273.67 33.10 2014-11-07 20:38:29.000 311 33515.18 547.08 2273.67 33.10 2014-11-07 20:38:30.000 311 33515.20 547.05 2273.69 33.10 2014-11-07 20:38:31.000 311 33515.24 547.04 2273.63 33.10 2014-11-07 20:38:32.000 311 33515.17 547.04 2273.63 33.10 2014-11-07 20:38:33.000 311 33515.17 547.06 2273.78 33.10 2014-11-07 20:38:34.000 311 33515.20 547.07 2273.66 33.10 2014-11-07 20:38:35.000 311 33515.15 547.06 2273.64 33.10 2014-11-07 20:38:36.000 311 33515.23 547.09 2273.70 33.10 2014-11-07 20:38:36.000 311 33515.18 547.07 2273.65 33.10 2014-11-07 20:38:38.000 311 33515.00 547.10 2273.68 33.10 2014-11-07 20:38:39.000 311 33515.27 547.10 2273.68 33.10 2014-11-07 20:38:40.000 311 33515.18 547.15 2273.61 33.10 2014-11-07 20:38:41.000 311 33515.15 547.09 2273.63 33.10 2014-11-07 20:38:42.000 311 33515.20 547.10 2273.57 33.10 2014-11-07 20:38:43.000 311 33515.26 547.07 2273.59 33.10 2014-11-07 20:38:44.000 311 33515.24 547.09 2273.73 33.10 2014-11-07 20:38:45.000 311 33515.08 547.08 2273.73 33.10 2014-11-07 20:38:46.000 311 33515.20 547.11 2273.67 33.10 2014-11-07 20:38:47.000 311 33515.15 547.09 2273.62 33.10 2014-11-07 20:38:48.000 311 33515.19 547.06 2273.66 33.10 2014-11-07 20:38:49.000 311 33515.15 547.01 2273.63 33.10 2014-11-07 20:38:49.000 311 33515.19 547.03 2273.55 33.10 2014-11-07 20:38:51.000 311 33515.14 547.03 2273.76 33.10 2014-11-07 20:38:52.000 311 33515.05 547.07 2273.64 33.10 2014-11-07 20:38:53.000 311 33515.17 547.04 2273.67 33.10 2014-11-07 20:38:54.000 311 33515.18 547.03 2273.66 33.10 2014-11-07 20:38:55.000 311 33515.08 547.03 2273.72 33.10 2014-11-07 20:38:56.000 311 33515.21 547.03 2273.62 33.10 2014-11-07 20:38:57.000 311 33515.07 547.05 2273.71 33.10 2014-11-07 20:38:58.000 311 33515.07 547.04 2273.64 33.10 2014-11-07 20:38:59.000 311 33515.08 547.05 2273.61 33.10 2014-11-07 20:39:00.000 311 33515.07 547.08 2273.60 33.10 2014-11-07 20:39:01.000 311 33515.09 547.05 2273.67 33.10 2014-11-07 20:39:02.000 311 33515.08 547.09 2273.64 33.10 2014-11-07 20:39:03.000 311 33515.08 547.05 2273.55 33.10 2014-11-07 20:39:04.000 311 33515.08 547.01 2273.68 33.10 2014-11-07 20:39:05.000 311 33514.97 547.05 2273.55 33.10 2014-11-07 20:39:06.000 311 33515.00 547.08 2273.66 33.10 2014-11-07 20:39:07.000 311 33515.09 547.01 2273.65 33.10 2014-11-07 20:39:08.000 311 33515.05 547.04 2273.57 33.10 2014-11-07 20:39:09.000 311 33514.98 547.08 2273.68 33.10 2014-11-07 20:39:10.000 311 33514.92 547.08 2273.61 33.10 2014-11-07 20:39:11.000 311 33514.96 547.06 2273.62 33.10 2014-11-07 20:39:12.000 311 33514.98 547.09 2273.60 33.10 2014-11-07 20:39:13.000 311 33514.99 547.09 2273.64 33.10 2014-11-07 20:39:14.000 311 33515.00 547.09 2273.61 33.10 2014-11-07 20:39:15.000 311 33514.96 547.01 2273.62 33.10 2014-11-07 20:39:16.000 311 33515.05 547.07 2273.63 33.10 2014-11-07 20:39:17.000 311 33514.93 547.06 2273.61 33.10 2014-11-07 20:39:18.000 311 33514.94 547.12 2273.56 33.10 2014-11-07 20:39:19.000 311 33514.90 547.09 2273.57 33.10 2014-11-07 20:39:20.000 311 33514.90 547.08 2273.63 33.10 2014-11-07 20:39:21.000 311 33515.12 547.07 2273.68 33.10 2014-11-07 20:39:22.000 311 33514.92 547.06 2273.64 33.10 2014-11-07 20:39:23.000 311 33514.84 547.07 2273.61 33.10 2014-11-07 20:39:24.000 311 33515.01 547.08 2273.60 33.10 2014-11-07 20:39:25.000 311 33514.90 547.07 2273.66 33.10 2014-11-07 20:39:26.000 311 33514.96 547.10 2273.58 33.10 2014-11-07 20:39:27.000 311 33514.93 547.09 2273.67 33.10 2014-11-07 20:39:28.000 311 33514.94 547.03 2273.64 33.10 2014-11-07 20:39:29.000 311 33514.94 547.04 2273.68 33.10 2014-11-07 20:39:30.000 311 33514.91 547.04 2273.57 33.10 2014-11-07 20:39:30.000 311 33515.05 547.04 2273.53 33.10 2014-11-07 20:39:32.000 311 33514.94 547.04 2273.55 33.10 2014-11-07 20:39:33.000 311 33515.00 547.05 2273.69 33.10 2014-11-07 20:39:34.000 311 33515.04 546.99 2273.60 33.10 2014-11-07 20:39:35.000 311 33515.05 546.98 2273.61 33.10 2014-11-07 20:39:36.000 311 33515.06 547.04 2273.63 33.10 2014-11-07 20:39:37.000 311 33515.02 547.04 2273.60 33.10 2014-11-07 20:39:38.000 311 33515.09 547.00 2273.66 33.10 2014-11-07 20:39:39.000 311 33514.97 547.03 2273.60 33.10 2014-11-07 20:39:40.000 311 33515.18 547.01 2273.54 33.10 2014-11-07 20:39:41.000 311 33515.04 546.99 2273.55 33.10 2014-11-07 20:39:42.000 311 33515.00 547.00 2273.59 33.10 2014-11-07 20:39:43.000 311 33515.04 547.01 2273.60 33.10 2014-11-07 20:39:43.000 311 33515.00 546.99 2273.55 33.10 2014-11-07 20:39:45.000 311 33514.99 546.98 2273.57 33.10 2014-11-07 20:39:46.000 311 33515.07 547.00 2273.55 33.10 2014-11-07 20:39:47.000 311 33515.02 546.98 2273.58 33.10 2014-11-07 20:39:48.000 311 33515.05 546.99 2273.51 33.10 2014-11-07 20:39:49.000 311 33514.96 546.92 2273.49 33.10 2014-11-07 20:39:50.000 311 33514.90 546.96 2273.44 33.10 2014-11-07 20:39:51.000 311 33514.99 546.96 2273.53 33.10 2014-11-07 20:39:52.000 311 33514.99 546.95 2273.53 33.10 2014-11-07 20:39:53.000 311 33514.92 546.96 2273.57 33.10 2014-11-07 20:39:54.000 311 33514.89 546.92 2273.53 33.10 2014-11-07 20:39:55.000 311 33514.96 546.98 2273.57 33.11 2014-11-07 20:39:56.000 311 33514.97 546.96 2273.62 33.10 2014-11-07 20:39:57.000 311 33514.89 546.96 2273.61 33.10 2014-11-07 20:39:58.000 311 33514.87 546.98 2273.49 33.10 2014-11-07 20:39:59.000 311 33514.88 546.97 2273.55 33.11 2014-11-07 20:40:00.000 311 33514.99 546.95 2273.58 33.11 2014-11-07 20:40:01.000 311 33514.88 546.99 2273.57 33.11 2014-11-07 20:40:02.000 311 33514.86 546.99 2273.53 33.10 2014-11-07 20:40:03.000 311 33514.99 546.95 2273.58 33.11 2014-11-07 20:40:04.000 311 33514.88 546.96 2273.58 33.11 2014-11-07 20:40:05.000 311 33514.85 546.96 2273.63 33.11 2014-11-07 20:40:06.000 311 33514.83 546.96 2273.57 33.10 2014-11-07 20:40:07.000 311 33514.92 547.01 2273.54 33.11 2014-11-07 20:40:08.000 311 33514.95 546.96 2273.49 33.11 2014-11-07 20:40:09.000 311 33515.00 546.96 2273.59 33.11 2014-11-07 20:40:10.000 311 33514.86 546.95 2273.59 33.11 2014-11-07 20:40:11.000 311 33514.92 547.00 2273.55 33.11 2014-11-07 20:40:12.000 311 33514.90 546.99 2273.53 33.11 2014-11-07 20:40:13.000 311 33514.87 546.98 2273.69 33.11 2014-11-07 20:40:14.000 311 33514.92 546.95 2273.54 33.11 2014-11-07 20:40:15.000 311 33514.97 546.98 2273.56 33.11 2014-11-07 20:40:16.000 311 33514.83 547.04 2273.48 33.10 2014-11-07 20:40:17.000 311 33514.90 546.97 2273.57 33.11 2014-11-07 20:40:18.000 311 33514.90 546.97 2273.63 33.11 2014-11-07 20:40:19.000 311 33514.92 547.00 2273.51 33.11 2014-11-07 20:40:20.000 311 33514.96 547.00 2273.57 33.11 2014-11-07 20:40:21.000 311 33514.85 546.97 2273.67 33.11 2014-11-07 20:40:22.000 311 33514.99 547.03 2273.55 33.11 2014-11-07 20:40:23.000 311 33515.06 547.02 2273.66 33.11 2014-11-07 20:40:24.000 311 33514.97 547.01 2273.57 33.11 2014-11-07 20:40:24.000 311 33515.01 546.99 2273.51 33.11 2014-11-07 20:40:26.000 311 33515.02 547.04 2273.51 33.11 2014-11-07 20:40:27.000 311 33515.01 546.98 2273.55 33.11 2014-11-07 20:40:28.000 311 33515.04 547.04 2273.57 33.11 2014-11-07 20:40:29.000 311 33515.08 547.01 2273.48 33.11 2014-11-07 20:40:30.000 311 33515.06 547.01 2273.49 33.11 2014-11-07 20:40:31.000 311 33515.17 547.08 2273.51 33.11 2014-11-07 20:40:32.000 311 33515.20 547.07 2273.56 33.11 2014-11-07 20:40:33.000 311 33515.20 546.99 2273.55 33.11 2014-11-07 20:40:34.000 311 33515.11 546.99 2273.60 33.11 2014-11-07 20:40:35.000 311 33515.17 546.98 2273.45 33.11 2014-11-07 20:40:36.000 311 33515.22 546.99 2273.51 33.11 2014-11-07 20:40:37.000 311 33515.27 547.00 2273.47 33.11 2014-11-07 20:40:37.000 311 33515.21 547.02 2273.52 33.11 2014-11-07 20:40:39.000 311 33515.16 547.04 2273.57 33.11 2014-11-07 20:40:40.000 311 33515.25 547.02 2273.47 33.11 2014-11-07 20:40:41.000 311 33515.12 546.99 2273.51 33.11 2014-11-07 20:40:42.000 311 33515.25 546.98 2273.51 33.11 2014-11-07 20:40:43.000 311 33515.29 546.97 2273.47 33.11 2014-11-07 20:40:44.000 311 33515.20 546.97 2273.54 33.11 2014-11-07 20:40:45.000 311 33515.40 546.96 2273.41 33.11 2014-11-07 20:40:46.000 311 33515.31 546.94 2273.48 33.11 2014-11-07 20:40:47.000 311 33515.30 546.94 2273.41 33.11 2014-11-07 20:40:48.000 311 33515.33 546.91 2273.44 33.11 2014-11-07 20:40:49.000 311 33515.35 546.92 2273.37 33.11 2014-11-07 20:40:50.000 311 33515.35 546.88 2273.42 33.11 2014-11-07 20:40:51.000 311 33515.23 546.85 2273.44 33.11 2014-11-07 20:40:52.000 311 33515.30 546.87 2273.50 33.11 2014-11-07 20:40:53.000 311 33515.37 546.90 2273.41 33.11 2014-11-07 20:40:54.000 311 33515.35 546.85 2273.36 33.11 2014-11-07 20:40:55.000 311 33515.31 546.81 2273.38 33.11 2014-11-07 20:40:56.000 311 33515.33 546.91 2273.38 33.11 2014-11-07 20:40:57.000 311 33515.26 546.82 2273.36 33.11 2014-11-07 20:40:58.000 311 33515.39 546.84 2273.40 33.11 2014-11-07 20:40:59.000 311 33515.36 546.83 2273.35 33.11 2014-11-07 20:41:00.000 311 33515.33 546.82 2273.35 33.11 2014-11-07 20:41:01.000 311 33515.31 546.83 2273.39 33.11 2014-11-07 20:41:02.000 311 33515.26 546.84 2273.45 33.11 2014-11-07 20:41:03.000 311 33515.23 546.85 2273.38 33.11 2014-11-07 20:41:04.000 311 33515.24 546.85 2273.41 33.11 2014-11-07 20:41:05.000 311 33515.22 546.81 2273.43 33.11 2014-11-07 20:41:06.000 311 33515.15 546.82 2273.37 33.11 2014-11-07 20:41:07.000 311 33515.17 546.82 2273.44 33.11 2014-11-07 20:41:08.000 311 33515.12 546.81 2273.39 33.11 2014-11-07 20:41:09.000 311 33514.97 546.83 2273.39 33.11 2014-11-07 20:41:10.000 311 33515.19 546.81 2273.47 33.11 2014-11-07 20:41:11.000 311 33515.16 546.81 2273.42 33.11 2014-11-07 20:41:12.000 311 33515.16 546.80 2273.40 33.11 2014-11-07 20:41:13.000 311 33515.09 546.79 2273.35 33.11 2014-11-07 20:41:14.000 311 33515.05 546.81 2273.48 33.11 2014-11-07 20:41:15.000 311 33515.10 546.79 2273.31 33.11 2014-11-07 20:41:16.000 311 33515.12 546.82 2273.38 33.11 2014-11-07 20:41:17.000 311 33515.06 546.73 2273.42 33.11 2014-11-07 20:41:18.000 311 33515.03 546.78 2273.38 33.11 2014-11-07 20:41:18.000 311 33515.04 546.80 2273.34 33.11 2014-11-07 20:41:20.000 311 33515.04 546.78 2273.37 33.11 2014-11-07 20:41:21.000 311 33514.92 546.81 2273.43 33.11 2014-11-07 20:41:22.000 311 33515.05 546.84 2273.41 33.11 2014-11-07 20:41:23.000 311 33515.08 546.80 2273.41 33.11 2014-11-07 20:41:24.000 311 33515.06 546.76 2273.40 33.11 2014-11-07 20:41:25.000 311 33514.96 546.79 2273.41 33.11 2014-11-07 20:41:26.000 311 33515.04 546.84 2273.44 33.11 2014-11-07 20:41:27.000 311 33514.94 546.80 2273.44 33.11 2014-11-07 20:41:28.000 311 33514.95 546.81 2273.34 33.11 2014-11-07 20:41:29.000 311 33514.89 546.86 2273.50 33.11 2014-11-07 20:41:30.000 311 33514.91 546.85 2273.43 33.11 2014-11-07 20:41:31.000 311 33514.94 546.87 2273.39 33.11 2014-11-07 20:41:31.000 311 33515.03 546.88 2273.33 33.11 2014-11-07 20:41:33.000 311 33514.90 546.89 2273.42 33.11 2014-11-07 20:41:34.000 311 33514.93 546.87 2273.48 33.11 2014-11-07 20:41:35.000 311 33515.20 546.86 2273.42 33.11 2014-11-07 20:41:36.000 311 33515.11 546.84 2273.42 33.11 2014-11-07 20:41:37.000 311 33515.08 546.83 2273.40 33.11 2014-11-07 20:41:38.000 311 33515.13 546.81 2273.50 33.11 2014-11-07 20:41:39.000 311 33515.08 546.83 2273.43 33.11 2014-11-07 20:41:40.000 311 33515.11 546.83 2273.49 33.11 2014-11-07 20:41:41.000 311 33515.25 546.83 2273.47 33.11 2014-11-07 20:41:42.000 311 33515.15 546.81 2273.50 33.11 2014-11-07 20:41:43.000 311 33515.24 546.82 2273.38 33.11 2014-11-07 20:41:44.000 311 33515.29 546.75 2273.46 33.11 2014-11-07 20:41:45.000 311 33515.32 546.78 2273.45 33.11 2014-11-07 20:41:46.000 311 33515.31 546.79 2273.51 33.11 2014-11-07 20:41:47.000 311 33515.26 546.78 2273.42 33.11 2014-11-07 20:41:48.000 311 33515.24 546.77 2273.45 33.11 2014-11-07 20:41:49.000 311 33515.33 546.74 2273.45 33.11 2014-11-07 20:41:50.000 311 33515.25 546.77 2273.37 33.11 2014-11-07 20:41:51.000 311 33515.25 546.74 2273.40 33.11 2014-11-07 20:41:52.000 311 33515.28 546.72 2273.36 33.11 2014-11-07 20:41:53.000 311 33515.43 546.70 2273.36 33.11 2014-11-07 20:41:54.000 311 33515.34 546.73 2273.37 33.11 2014-11-07 20:41:55.000 311 33515.37 546.72 2273.43 33.11 2014-11-07 20:41:56.000 311 33515.37 546.70 2273.42 33.11 2014-11-07 20:41:57.000 311 33515.40 546.69 2273.38 33.11 2014-11-07 20:41:58.000 311 33515.35 546.75 2273.41 33.11 2014-11-07 20:41:59.000 311 33515.37 546.71 2273.35 33.11 2014-11-07 20:42:00.000 311 33515.40 546.73 2273.35 33.11 2014-11-07 20:42:01.000 311 33515.42 546.69 2273.29 33.11 2014-11-07 20:42:02.000 311 33515.40 546.67 2273.41 33.11 2014-11-07 20:42:03.000 311 33515.39 546.71 2273.36 33.11 2014-11-07 20:42:04.000 311 33515.50 546.70 2273.31 33.11 2014-11-07 20:42:05.000 311 33515.40 546.69 2273.37 33.11 2014-11-07 20:42:06.000 311 33515.33 546.67 2273.34 33.11 2014-11-07 20:42:07.000 311 33515.40 546.70 2273.36 33.11 2014-11-07 20:42:08.000 311 33515.44 546.70 2273.36 33.11 2014-11-07 20:42:09.000 311 33515.43 546.71 2273.34 33.11 2014-11-07 20:42:10.000 311 33515.29 546.68 2273.38 33.11 2014-11-07 20:42:11.000 311 33515.49 546.68 2273.26 33.11 2014-11-07 20:42:12.000 311 33515.46 546.66 2273.27 33.11 2014-11-07 20:42:12.000 311 33515.50 546.69 2273.32 33.11 2014-11-07 20:42:14.000 311 33515.51 546.67 2273.25 33.11 2014-11-07 20:42:15.000 311 33515.41 546.68 2273.27 33.11 2014-11-07 20:42:16.000 311 33515.54 546.64 2273.25 33.11 2014-11-07 20:42:17.000 311 33515.40 546.68 2273.27 33.11 2014-11-07 20:42:18.000 311 33515.49 546.66 2273.28 33.11 2014-11-07 20:42:19.000 311 33515.50 546.65 2273.28 33.11 2014-11-07 20:42:20.000 311 33515.51 546.69 2273.31 33.11 2014-11-07 20:42:21.000 311 33515.54 546.64 2273.31 33.11 2014-11-07 20:42:22.000 311 33515.41 546.64 2273.30 33.11 2014-11-07 20:42:23.000 311 33515.52 546.64 2273.34 33.11 2014-11-07 20:42:24.000 311 33515.45 546.64 2273.31 33.11 2014-11-07 20:42:25.000 311 33515.45 546.67 2273.33 33.11 2014-11-07 20:42:25.000 311 33515.46 546.69 2273.37 33.11 2014-11-07 20:42:27.000 311 33515.34 546.62 2273.30 33.11 2014-11-07 20:42:28.000 311 33515.36 546.65 2273.29 33.11 2014-11-07 20:42:29.000 311 33515.39 546.68 2273.32 33.11 2014-11-07 20:42:30.000 311 33515.42 546.62 2273.36 33.11 2014-11-07 20:42:31.000 311 33515.40 546.70 2273.30 33.11 2014-11-07 20:42:32.000 311 33515.43 546.66 2273.28 33.11 2014-11-07 20:42:33.000 311 33515.40 546.64 2273.34 33.11 2014-11-07 20:42:34.000 311 33515.42 546.72 2273.39 33.11 2014-11-07 20:42:35.000 311 33515.51 546.65 2273.30 33.11 2014-11-07 20:42:36.000 311 33515.49 546.60 2273.30 33.11 2014-11-07 20:42:37.000 311 33515.46 546.64 2273.36 33.11 2014-11-07 20:42:38.000 311 33515.36 546.71 2273.30 33.11 2014-11-07 20:42:39.000 311 33515.35 546.65 2273.34 33.11 2014-11-07 20:42:40.000 311 33515.31 546.65 2273.32 33.11 2014-11-07 20:42:41.000 311 33515.37 546.66 2273.29 33.11 2014-11-07 20:42:42.000 311 33515.35 546.67 2273.34 33.11 2014-11-07 20:42:43.000 311 33515.37 546.71 2273.39 33.11 2014-11-07 20:42:44.000 311 33515.42 546.67 2273.35 33.11 2014-11-07 20:42:45.000 311 33515.41 546.67 2273.31 33.11 2014-11-07 20:42:46.000 311 33515.32 546.67 2273.37 33.11 2014-11-07 20:42:47.000 311 33515.42 546.63 2273.34 33.11 2014-11-07 20:42:48.000 311 33515.35 546.62 2273.36 33.11 2014-11-07 20:42:49.000 311 33515.34 546.68 2273.33 33.11 2014-11-07 20:42:50.000 311 33515.39 546.65 2273.44 33.11 2014-11-07 20:42:51.000 311 33515.40 546.67 2273.31 33.11 2014-11-07 20:42:52.000 311 33515.39 546.64 2273.36 33.11 2014-11-07 20:42:53.000 311 33515.48 546.60 2273.42 33.11 2014-11-07 20:42:54.000 311 33515.41 546.64 2273.32 33.11 2014-11-07 20:42:55.000 311 33515.40 546.59 2273.42 33.11 2014-11-07 20:42:56.000 311 33515.48 546.59 2273.37 33.11 2014-11-07 20:42:57.000 311 33515.45 546.58 2273.38 33.11 2014-11-07 20:42:58.000 311 33515.48 546.59 2273.33 33.11 2014-11-07 20:42:59.000 311 33515.49 546.58 2273.32 33.11 2014-11-07 20:43:00.000 311 33515.48 546.59 2273.29 33.11 2014-11-07 20:43:01.000 311 33515.51 546.60 2273.36 33.11 2014-11-07 20:43:02.000 311 33515.44 546.60 2273.29 33.11 2014-11-07 20:43:03.000 311 33515.48 546.64 2273.34 33.11 2014-11-07 20:43:04.000 311 33515.56 546.62 2273.28 33.11 2014-11-07 20:43:05.000 311 33515.50 546.59 2273.31 33.11 2014-11-07 20:43:06.000 311 33515.44 546.61 2273.33 33.11 2014-11-07 20:43:06.000 311 33515.49 546.52 2273.30 33.11 2014-11-07 20:43:08.000 311 33515.41 546.55 2273.27 33.11 2014-11-07 20:43:09.000 311 33515.42 546.59 2273.34 33.11 2014-11-07 20:43:10.000 311 33515.48 546.57 2273.42 33.11 2014-11-07 20:43:11.000 311 33515.60 546.50 2273.28 33.11 2014-11-07 20:43:12.000 311 33515.57 546.54 2273.26 33.11 2014-11-07 20:43:13.000 311 33515.42 546.59 2273.38 33.11 2014-11-07 20:43:14.000 311 33515.57 546.57 2273.34 33.11 2014-11-07 20:43:15.000 311 33515.49 546.55 2273.27 33.11 2014-11-07 20:43:16.000 311 33515.49 546.57 2273.38 33.11 2014-11-07 20:43:17.000 311 33515.54 546.53 2273.35 33.11 2014-11-07 20:43:18.000 311 33515.44 546.52 2273.29 33.11 2014-11-07 20:43:19.000 311 33515.52 546.60 2273.27 33.11 2014-11-07 20:43:19.000 311 33515.55 546.57 2273.33 33.11 2014-11-07 20:43:21.000 311 33515.49 546.57 2273.24 33.11 2014-11-07 20:43:22.000 311 33515.58 546.55 2273.31 33.11 2014-11-07 20:43:23.000 311 33515.53 546.51 2273.30 33.11 2014-11-07 20:43:24.000 311 33515.55 546.49 2273.26 33.11 2014-11-07 20:43:25.000 311 33515.54 546.55 2273.28 33.11 2014-11-07 20:43:26.000 311 33515.58 546.53 2273.32 33.11 2014-11-07 20:43:27.000 311 33515.57 546.51 2273.37 33.11 2014-11-07 20:43:28.000 311 33515.54 546.50 2273.24 33.11 2014-11-07 20:43:29.000 311 33515.48 546.50 2273.37 33.11 2014-11-07 20:43:30.000 311 33515.53 546.50 2273.35 33.11 2014-11-07 20:43:31.000 311 33515.62 546.50 2273.34 33.11 2014-11-07 20:43:32.000 311 33515.57 546.52 2273.36 33.11 2014-11-07 20:43:33.000 311 33515.49 546.51 2273.30 33.11 2014-11-07 20:43:34.000 311 33515.52 546.51 2273.26 33.11 2014-11-07 20:43:35.000 311 33515.61 546.54 2273.29 33.11 2014-11-07 20:43:36.000 311 33515.49 546.55 2273.33 33.11 2014-11-07 20:43:37.000 311 33515.50 546.48 2273.40 33.11 2014-11-07 20:43:38.000 311 33515.49 546.52 2273.28 33.11 2014-11-07 20:43:39.000 311 33515.44 546.53 2273.28 33.11 2014-11-07 20:43:40.000 311 33515.45 546.49 2273.39 33.11 2014-11-07 20:43:41.000 311 33515.63 546.54 2273.32 33.11 2014-11-07 20:43:42.000 311 33515.46 546.48 2273.27 33.11 2014-11-07 20:43:43.000 311 33515.59 546.51 2273.27 33.11 2014-11-07 20:43:44.000 311 33515.55 546.49 2273.41 33.11 2014-11-07 20:43:45.000 311 33515.55 546.48 2273.29 33.11 2014-11-07 20:43:46.000 311 33515.53 546.43 2273.32 33.11 2014-11-07 20:43:47.000 311 33515.61 546.49 2273.37 33.11 2014-11-07 20:43:48.000 311 33515.58 546.46 2273.36 33.11 2014-11-07 20:43:49.000 311 33515.51 546.50 2273.39 33.11 2014-11-07 20:43:50.000 311 33515.51 546.52 2273.29 33.11 2014-11-07 20:43:51.000 311 33515.57 546.45 2273.23 33.11 2014-11-07 20:43:52.000 311 33515.60 546.48 2273.35 33.11 2014-11-07 20:43:53.000 311 33515.58 546.50 2273.36 33.11 2014-11-07 20:43:54.000 311 33515.55 546.51 2273.44 33.11 2014-11-07 20:43:55.000 311 33515.61 546.42 2273.35 33.11 2014-11-07 20:43:56.000 311 33515.60 546.46 2273.35 33.11 2014-11-07 20:43:57.000 311 33515.60 546.46 2273.35 33.11 2014-11-07 20:43:58.000 311 33515.63 546.49 2273.26 33.11 2014-11-07 20:43:59.000 311 33515.67 546.43 2273.35 33.11 2014-11-07 20:44:00.000 311 33515.62 546.40 2273.38 33.11 2014-11-07 20:44:00.000 311 33515.62 546.41 2273.23 33.11 2014-11-07 20:44:02.000 311 33515.68 546.46 2273.29 33.11 2014-11-07 20:44:03.000 311 33515.67 546.46 2273.29 33.11 2014-11-07 20:44:04.000 311 33515.62 546.44 2273.27 33.11 2014-11-07 20:44:05.000 311 33515.73 546.42 2273.24 33.11 2014-11-07 20:44:06.000 311 33515.68 546.45 2273.26 33.11 2014-11-07 20:44:07.000 311 33515.69 546.42 2273.28 33.11 2014-11-07 20:44:08.000 311 33515.70 546.40 2273.40 33.11 2014-11-07 20:44:09.000 311 33515.58 546.42 2273.34 33.11 2014-11-07 20:44:10.000 311 33515.66 546.41 2273.39 33.11 2014-11-07 20:44:11.000 311 33515.73 546.41 2273.30 33.11 2014-11-07 20:44:12.000 311 33515.71 546.39 2273.30 33.11 2014-11-07 20:44:13.000 311 33515.76 546.42 2273.36 33.11 2014-11-07 20:44:13.000 311 33515.76 546.39 2273.25 33.11 2014-11-07 20:44:15.000 311 33515.60 546.39 2273.26 33.11 2014-11-07 20:44:16.000 311 33515.76 546.37 2273.30 33.11 2014-11-07 20:44:17.000 311 33515.60 546.42 2273.26 33.11 2014-11-07 20:44:18.000 311 33515.66 546.43 2273.32 33.11 2014-11-07 20:44:19.000 311 33515.73 546.39 2273.35 33.11 2014-11-07 20:44:20.000 311 33515.69 546.44 2273.33 33.11 2014-11-07 20:44:21.000 311 33515.55 546.40 2273.28 33.11 2014-11-07 20:44:22.000 311 33515.88 546.39 2273.29 33.11 2014-11-07 20:44:23.000 311 33515.76 546.36 2273.28 33.11 2014-11-07 20:44:24.000 311 33515.74 546.37 2273.32 33.11 2014-11-07 20:44:25.000 311 33515.65 546.37 2273.35 33.11 2014-11-07 20:44:26.000 311 33515.68 546.35 2273.38 33.11 2014-11-07 20:44:27.000 311 33515.71 546.42 2273.37 33.11 2014-11-07 20:44:28.000 311 33515.65 546.35 2273.33 33.11 2014-11-07 20:44:29.000 311 33515.78 546.35 2273.29 33.11 2014-11-07 20:44:30.000 311 33515.67 546.37 2273.27 33.11 2014-11-07 20:44:31.000 311 33515.74 546.33 2273.34 33.11 2014-11-07 20:44:32.000 311 33515.77 546.39 2273.26 33.11 2014-11-07 20:44:33.000 311 33515.78 546.37 2273.31 33.11 2014-11-07 20:44:34.000 311 33515.73 546.37 2273.32 33.11 2014-11-07 20:44:35.000 311 33515.73 546.36 2273.30 33.11 2014-11-07 20:44:36.000 311 33515.73 546.36 2273.34 33.11 2014-11-07 20:44:37.000 311 33515.69 546.37 2273.33 33.11 2014-11-07 20:44:38.000 311 33515.74 546.36 2273.36 33.11 2014-11-07 20:44:39.000 311 33515.65 546.38 2273.29 33.11 2014-11-07 20:44:40.000 311 33515.71 546.41 2273.37 33.11 2014-11-07 20:44:41.000 311 33515.68 546.36 2273.31 33.11 2014-11-07 20:44:42.000 311 33515.64 546.39 2273.31 33.11 2014-11-07 20:44:43.000 311 33515.68 546.34 2273.30 33.11 2014-11-07 20:44:44.000 311 33515.66 546.34 2273.36 33.11 2014-11-07 20:44:45.000 311 33515.63 546.37 2273.39 33.11 2014-11-07 20:44:46.000 311 33515.68 546.34 2273.26 33.11 2014-11-07 20:44:47.000 311 33515.73 546.39 2273.32 33.11 2014-11-07 20:44:48.000 311 33515.63 546.37 2273.29 33.11 2014-11-07 20:44:49.000 311 33515.57 546.42 2273.42 33.11 2014-11-07 20:44:50.000 311 33515.61 546.38 2273.39 33.11 2014-11-07 20:44:51.000 311 33515.54 546.37 2273.34 33.11 2014-11-07 20:44:52.000 311 33515.58 546.34 2273.36 33.11 2014-11-07 20:44:53.000 311 33515.55 546.34 2273.43 33.11 2014-11-07 20:44:54.000 311 33515.49 546.32 2273.41 33.11 2014-11-07 20:44:54.000 311 33515.52 546.40 2273.39 33.11 2014-11-07 20:44:56.000 311 33515.45 546.39 2273.37 33.11 2014-11-07 20:44:57.000 311 33515.49 546.35 2273.30 33.11 2014-11-07 20:44:58.000 311 33515.53 546.35 2273.38 33.11 2014-11-07 20:44:59.000 311 33515.49 546.40 2273.37 33.11 2014-11-07 20:45:00.000 311 33515.45 546.40 2273.35 33.11 2014-11-07 20:45:01.000 311 33515.44 546.42 2273.35 33.11 2014-11-07 20:45:02.000 311 33515.51 546.41 2273.35 33.11 2014-11-07 20:45:03.000 311 33515.41 546.37 2273.45 33.11 2014-11-07 20:45:04.000 311 33515.48 546.36 2273.41 33.11 2014-11-07 20:45:05.000 311 33515.48 546.40 2273.41 33.11 2014-11-07 20:45:06.000 311 33515.43 546.38 2273.42 33.11 2014-11-07 20:45:07.000 311 33515.41 546.39 2273.36 33.11 2014-11-07 20:45:07.000 311 33515.35 546.35 2273.38 33.11 2014-11-07 20:45:09.000 311 33515.34 546.36 2273.41 33.11 2014-11-07 20:45:10.000 311 33515.42 546.39 2273.41 33.11 2014-11-07 20:45:11.000 311 33515.31 546.36 2273.47 33.11 2014-11-07 20:45:12.000 311 33515.24 546.38 2273.49 33.11 2014-11-07 20:45:13.000 311 33515.33 546.32 2273.42 33.11 2014-11-07 20:45:14.000 311 33515.33 546.33 2273.39 33.11 2014-11-07 20:45:15.000 311 33515.27 546.34 2273.44 33.11 2014-11-07 20:45:16.000 311 33515.21 546.34 2273.42 33.11 2014-11-07 20:45:17.000 311 33515.23 546.35 2273.53 33.11 2014-11-07 20:45:18.000 311 33515.23 546.34 2273.56 33.11 2014-11-07 20:45:19.000 311 33515.23 546.32 2273.52 33.11 2014-11-07 20:45:20.000 311 33515.21 546.35 2273.48 33.11 2014-11-07 20:45:21.000 311 33515.21 546.32 2273.50 33.11 2014-11-07 20:45:22.000 311 33515.10 546.33 2273.41 33.11 2014-11-07 20:45:23.000 311 33515.14 546.31 2273.44 33.11 2014-11-07 20:45:24.000 311 33515.15 546.34 2273.47 33.11 2014-11-07 20:45:25.000 311 33515.16 546.33 2273.56 33.11 2014-11-07 20:45:26.000 311 33515.12 546.37 2273.55 33.11 2014-11-07 20:45:27.000 311 33515.09 546.31 2273.54 33.11 2014-11-07 20:45:28.000 311 33515.03 546.31 2273.55 33.11 2014-11-07 20:45:29.000 311 33515.09 546.31 2273.47 33.11 2014-11-07 20:45:30.000 311 33515.05 546.35 2273.48 33.11 2014-11-07 20:45:31.000 311 33515.02 546.34 2273.53 33.11 2014-11-07 20:45:32.000 311 33515.09 546.34 2273.48 33.11 2014-11-07 20:45:33.000 311 33515.07 546.30 2273.54 33.11 2014-11-07 20:45:34.000 311 33514.99 546.34 2273.66 33.11 2014-11-07 20:45:35.000 311 33514.94 546.37 2273.58 33.11 2014-11-07 20:45:36.000 311 33515.00 546.36 2273.55 33.11 2014-11-07 20:45:37.000 311 33514.91 546.36 2273.57 33.11 2014-11-07 20:45:38.000 311 33514.94 546.38 2273.53 33.11 2014-11-07 20:45:39.000 311 33514.97 546.36 2273.55 33.11 2014-11-07 20:45:40.000 311 33514.89 546.34 2273.63 33.11 2014-11-07 20:45:41.000 311 33514.86 546.35 2273.63 33.11 2014-11-07 20:45:42.000 311 33514.87 546.35 2273.60 33.11 2014-11-07 20:45:43.000 311 33514.94 546.37 2273.66 33.11 2014-11-07 20:45:44.000 311 33514.98 546.37 2273.63 33.11 2014-11-07 20:45:45.000 311 33514.89 546.35 2273.64 33.11 2014-11-07 20:45:46.000 311 33514.90 546.34 2273.62 33.11 2014-11-07 20:45:47.000 311 33514.87 546.34 2273.64 33.11 2014-11-07 20:45:48.000 311 33514.85 546.36 2273.67 33.11 2014-11-07 20:45:48.000 311 33514.88 546.36 2273.55 33.11 2014-11-07 20:45:50.000 311 33514.95 546.35 2273.62 33.11 2014-11-07 20:45:51.000 311 33514.91 546.39 2273.67 33.11 2014-11-07 20:45:52.000 311 33514.81 546.31 2273.64 33.11 2014-11-07 20:45:53.000 311 33514.74 546.35 2273.64 33.11 2014-11-07 20:45:54.000 311 33514.77 546.36 2273.62 33.11 2014-11-07 20:45:55.000 311 33514.76 546.41 2273.67 33.11 2014-11-07 20:45:56.000 311 33514.68 546.39 2273.66 33.11 2014-11-07 20:45:57.000 311 33514.78 546.34 2273.65 33.11 2014-11-07 20:45:58.000 311 33514.77 546.37 2273.70 33.11 2014-11-07 20:45:59.000 311 33514.82 546.37 2273.67 33.11 2014-11-07 20:46:00.000 311 33514.80 546.36 2273.66 33.11 2014-11-07 20:46:01.000 311 33514.76 546.41 2273.70 33.11 2014-11-07 20:46:01.000 311 33514.75 546.42 2273.70 33.11 2014-11-07 20:46:03.000 311 33514.75 546.38 2273.69 33.11 2014-11-07 20:46:04.000 311 33514.71 546.36 2273.69 33.11 2014-11-07 20:46:05.000 311 33514.75 546.40 2273.63 33.11 2014-11-07 20:46:06.000 311 33514.67 546.37 2273.59 33.11 2014-11-07 20:46:07.000 311 33514.72 546.35 2273.66 33.11 2014-11-07 20:46:08.000 311 33514.74 546.37 2273.78 33.11 2014-11-07 20:46:09.000 311 33514.68 546.42 2273.62 33.11 2014-11-07 20:46:10.000 311 33514.69 546.38 2273.69 33.11 2014-11-07 20:46:11.000 311 33514.69 546.42 2273.72 33.11 2014-11-07 20:46:12.000 311 33514.74 546.38 2273.74 33.11 2014-11-07 20:46:13.000 311 33514.78 546.36 2273.76 33.11 2014-11-07 20:46:14.000 311 33514.74 546.38 2273.70 33.11 2014-11-07 20:46:15.000 311 33514.72 546.35 2273.69 33.11 2014-11-07 20:46:16.000 311 33514.69 546.36 2273.69 33.11 2014-11-07 20:46:17.000 311 33514.74 546.36 2273.67 33.11 2014-11-07 20:46:18.000 311 33514.73 546.36 2273.67 33.11 2014-11-07 20:46:19.000 311 33514.75 546.35 2273.75 33.11 2014-11-07 20:46:20.000 311 33514.65 546.37 2273.78 33.11 2014-11-07 20:46:21.000 311 33514.64 546.36 2273.67 33.11 2014-11-07 20:46:22.000 311 33514.67 546.36 2273.70 33.11 2014-11-07 20:46:23.000 311 33514.62 546.33 2273.75 33.11 2014-11-07 20:46:24.000 311 33514.56 546.30 2273.73 33.11 2014-11-07 20:46:25.000 311 33514.67 546.31 2273.72 33.11 2014-11-07 20:46:26.000 311 33514.54 546.34 2273.73 33.11 2014-11-07 20:46:27.000 311 33514.54 546.33 2273.68 33.11 2014-11-07 20:46:28.000 311 33514.55 546.31 2273.69 33.11 2014-11-07 20:46:29.000 311 33514.46 546.33 2273.66 33.11 2014-11-07 20:46:30.000 311 33514.55 546.31 2273.76 33.11 2014-11-07 20:46:31.000 311 33514.56 546.23 2273.67 33.11 2014-11-07 20:46:32.000 311 33514.57 546.33 2273.81 33.11 2014-11-07 20:46:33.000 311 33514.42 546.28 2273.77 33.11 2014-11-07 20:46:34.000 311 33514.55 546.33 2273.70 33.11 2014-11-07 20:46:35.000 311 33514.50 546.32 2273.70 33.11 2014-11-07 20:46:36.000 311 33514.42 546.31 2273.69 33.11 2014-11-07 20:46:37.000 311 33514.43 546.30 2273.78 33.11 2014-11-07 20:46:38.000 311 33514.31 546.27 2273.88 33.11 2014-11-07 20:46:39.000 311 33514.39 546.32 2273.72 33.11 2014-11-07 20:46:40.000 311 33514.46 546.31 2273.71 33.11 2014-11-07 20:46:41.000 311 33514.33 546.28 2273.75 33.11 2014-11-07 20:46:42.000 311 33514.30 546.27 2273.75 33.11 2014-11-07 20:46:42.000 311 33514.32 546.27 2273.75 33.11 2014-11-07 20:46:44.000 311 33514.39 546.23 2273.79 33.11 2014-11-07 20:46:45.000 311 33514.29 546.30 2273.73 33.11 2014-11-07 20:46:46.000 311 33514.28 546.26 2273.84 33.11 2014-11-07 20:46:47.000 311 33514.31 546.20 2273.79 33.11 2014-11-07 20:46:48.000 311 33514.23 546.25 2273.70 33.11 2014-11-07 20:46:49.000 311 33514.26 546.25 2273.79 33.11 2014-11-07 20:46:50.000 311 33514.28 546.25 2273.80 33.11 2014-11-07 20:46:51.000 311 33514.19 546.25 2273.73 33.11 2014-11-07 20:46:52.000 311 33514.21 546.24 2273.78 33.11 2014-11-07 20:46:53.000 311 33514.15 546.22 2273.81 33.11 2014-11-07 20:46:54.000 311 33514.14 546.25 2273.71 33.11 2014-11-07 20:46:55.000 311 33514.10 546.17 2273.81 33.11 2014-11-07 20:46:55.000 311 33514.06 546.25 2273.75 33.11 2014-11-07 20:46:57.000 311 33514.06 546.24 2273.79 33.11 2014-11-07 20:46:58.000 311 33514.14 546.21 2273.81 33.11 2014-11-07 20:46:59.000 311 33514.03 546.23 2273.78 33.11 2014-11-07 20:47:00.000 311 33514.01 546.23 2273.78 33.11 2014-11-07 20:47:01.000 311 33514.04 546.19 2273.82 33.11 2014-11-07 20:47:02.000 311 33514.08 546.21 2273.80 33.11 2014-11-07 20:47:03.000 311 33514.01 546.23 2273.85 33.11 2014-11-07 20:47:04.000 311 33514.08 546.19 2273.77 33.11 2014-11-07 20:47:05.000 311 33514.11 546.22 2273.78 33.11 2014-11-07 20:47:06.000 311 33514.09 546.24 2273.80 33.11 2014-11-07 20:47:07.000 311 33514.05 546.20 2273.82 33.11 2014-11-07 20:47:08.000 311 33514.04 546.21 2273.80 33.11 2014-11-07 20:47:09.000 311 33513.90 546.21 2273.86 33.11 2014-11-07 20:47:10.000 311 33514.02 546.19 2273.81 33.11 2014-11-07 20:47:11.000 311 33514.04 546.17 2273.84 33.11 2014-11-07 20:47:12.000 311 33513.96 546.18 2273.80 33.11 2014-11-07 20:47:13.000 311 33514.02 546.24 2273.84 33.11 2014-11-07 20:47:14.000 311 33514.03 546.22 2273.77 33.11 2014-11-07 20:47:15.000 311 33514.03 546.18 2273.83 33.11 2014-11-07 20:47:16.000 311 33513.96 546.23 2273.78 33.11 2014-11-07 20:47:17.000 311 33514.06 546.23 2273.84 33.11 2014-11-07 20:47:18.000 311 33514.03 546.22 2273.90 33.11 2014-11-07 20:47:19.000 311 33514.10 546.25 2273.86 33.11 2014-11-07 20:47:20.000 311 33514.12 546.23 2273.82 33.11 2014-11-07 20:47:21.000 311 33514.11 546.20 2273.76 33.11 2014-11-07 20:47:22.000 311 33514.15 546.19 2273.81 33.11 2014-11-07 20:47:23.000 311 33514.18 546.21 2273.86 33.11 2014-11-07 20:47:24.000 311 33514.15 546.19 2273.79 33.11 2014-11-07 20:47:25.000 311 33514.19 546.21 2273.93 33.11 2014-11-07 20:47:26.000 311 33514.17 546.22 2273.86 33.11 2014-11-07 20:47:27.000 311 33514.17 546.22 2273.81 33.11 2014-11-07 20:47:28.000 311 33514.16 546.16 2273.72 33.11 2014-11-07 20:47:29.000 311 33514.15 546.22 2273.81 33.11 2014-11-07 20:47:30.000 311 33514.15 546.18 2273.78 33.11 2014-11-07 20:47:31.000 311 33514.12 546.15 2273.76 33.11 2014-11-07 20:47:32.000 311 33514.11 546.11 2273.75 33.11 2014-11-07 20:47:33.000 311 33514.18 546.14 2273.79 33.11 2014-11-07 20:47:34.000 311 33514.01 546.16 2273.76 33.11 2014-11-07 20:47:35.000 311 33514.16 546.15 2273.85 33.11 2014-11-07 20:47:36.000 311 33514.05 546.12 2273.82 33.11 2014-11-07 20:47:36.000 311 33514.16 546.13 2273.84 33.11 2014-11-07 20:47:38.000 311 33514.15 546.10 2273.85 33.11 2014-11-07 20:47:39.000 311 33514.11 546.09 2273.85 33.11 2014-11-07 20:47:40.000 311 33514.17 546.10 2273.78 33.11 2014-11-07 20:47:41.000 311 33514.05 546.08 2273.77 33.11 2014-11-07 20:47:42.000 311 33514.06 546.10 2273.80 33.11 2014-11-07 20:47:43.000 311 33514.14 546.08 2273.76 33.11 2014-11-07 20:47:44.000 311 33514.14 546.10 2273.79 33.11 2014-11-07 20:47:45.000 311 33514.07 546.08 2273.78 33.11 2014-11-07 20:47:46.000 311 33514.13 546.07 2273.75 33.11 2014-11-07 20:47:47.000 311 33514.07 546.10 2273.83 33.11 2014-11-07 20:47:48.000 311 33514.00 546.09 2273.78 33.11 2014-11-07 20:47:49.000 311 33514.09 546.06 2273.78 33.11 2014-11-07 20:47:49.000 311 33514.07 546.04 2273.75 33.11 2014-11-07 20:47:51.000 311 33514.07 546.06 2273.72 33.11 2014-11-07 20:47:52.000 311 33513.99 546.05 2273.69 33.11 2014-11-07 20:47:53.000 311 33514.06 546.05 2273.70 33.11 2014-11-07 20:47:54.000 311 33514.10 546.03 2273.74 33.11 2014-11-07 20:47:55.000 311 33514.02 546.06 2273.71 33.11 2014-11-07 20:47:56.000 311 33513.96 546.06 2273.68 33.11 2014-11-07 20:47:57.000 311 33513.88 546.03 2273.69 33.11 2014-11-07 20:47:58.000 311 33513.96 546.02 2273.84 33.12 2014-11-07 20:47:59.000 311 33513.96 546.05 2273.76 33.11 2014-11-07 20:48:00.000 311 33513.90 546.00 2273.73 33.11 2014-11-07 20:48:01.000 311 33513.84 546.00 2273.78 33.11 2014-11-07 20:48:02.000 311 33513.87 545.97 2273.79 33.11 2014-11-07 20:48:03.000 311 33513.80 545.98 2273.73 33.11 2014-11-07 20:48:04.000 311 33513.92 545.99 2273.74 33.11 2014-11-07 20:48:05.000 311 33513.91 545.94 2273.79 33.11 2014-11-07 20:48:06.000 311 33513.84 545.95 2273.72 33.11 2014-11-07 20:48:07.000 311 33513.81 545.98 2273.83 33.11 2014-11-07 20:48:08.000 311 33513.85 545.98 2273.79 33.11 2014-11-07 20:48:09.000 311 33513.68 545.92 2273.75 33.11 2014-11-07 20:48:10.000 311 33513.81 545.94 2273.82 33.12 2014-11-07 20:48:11.000 311 33513.63 545.97 2273.78 33.12 2014-11-07 20:48:12.000 311 33513.69 545.95 2273.72 33.11 2014-11-07 20:48:13.000 311 33513.75 545.98 2273.80 33.12 2014-11-07 20:48:14.000 311 33513.66 545.93 2273.74 33.11 2014-11-07 20:48:15.000 311 33513.68 545.95 2273.80 33.11 2014-11-07 20:48:16.000 311 33513.72 545.99 2273.75 33.11 2014-11-07 20:48:17.000 311 33513.59 545.92 2273.78 33.11 2014-11-07 20:48:18.000 311 33513.54 545.93 2273.75 33.11 2014-11-07 20:48:19.000 311 33513.65 545.91 2273.81 33.12 2014-11-07 20:48:20.000 311 33513.65 545.95 2273.76 33.12 2014-11-07 20:48:21.000 311 33513.66 545.95 2273.79 33.12 2014-11-07 20:48:22.000 311 33513.60 545.95 2273.78 33.12 2014-11-07 20:48:23.000 311 33513.58 545.94 2273.78 33.12 2014-11-07 20:48:24.000 311 33513.62 545.92 2273.78 33.12 2014-11-07 20:48:25.000 311 33513.65 545.96 2273.85 33.12 2014-11-07 20:48:26.000 311 33513.52 545.94 2273.80 33.12 2014-11-07 20:48:27.000 311 33513.55 545.89 2273.81 33.12 2014-11-07 20:48:28.000 311 33513.63 545.91 2273.82 33.12 2014-11-07 20:48:29.000 311 33513.64 545.92 2273.81 33.12 2014-11-07 20:48:30.000 311 33513.53 545.91 2273.81 33.12 2014-11-07 20:48:30.000 311 33513.54 545.92 2273.76 33.12 2014-11-07 20:48:32.000 311 33513.54 545.94 2273.85 33.12 2014-11-07 20:48:33.000 311 33513.39 545.93 2273.79 33.12 2014-11-07 20:48:34.000 311 33513.57 545.91 2273.81 33.12 2014-11-07 20:48:35.000 311 33513.40 545.92 2273.80 33.12 2014-11-07 20:48:36.000 311 33513.51 545.87 2273.80 33.12 2014-11-07 20:48:37.000 311 33513.50 545.88 2273.78 33.12 2014-11-07 20:48:38.000 311 33513.46 545.85 2273.79 33.12 2014-11-07 20:48:39.000 311 33513.53 545.88 2273.82 33.11 2014-11-07 20:48:40.000 311 33513.37 545.84 2273.83 33.12 2014-11-07 20:48:41.000 311 33513.39 545.91 2273.84 33.12 2014-11-07 20:48:42.000 311 33513.38 545.91 2273.82 33.12 2014-11-07 20:48:43.000 311 33513.45 545.93 2273.81 33.12 2014-11-07 20:48:43.000 311 33513.48 545.88 2273.84 33.12 2014-11-07 20:48:45.000 311 33513.39 545.87 2273.79 33.12 2014-11-07 20:48:46.000 311 33513.43 545.88 2273.76 33.12 2014-11-07 20:48:47.000 311 33513.36 545.91 2273.77 33.12 2014-11-07 20:48:48.000 311 33513.43 545.88 2273.76 33.12 2014-11-07 20:48:49.000 311 33513.29 545.89 2273.85 33.12 2014-11-07 20:48:50.000 311 33513.38 545.89 2273.83 33.12 2014-11-07 20:48:51.000 311 33513.34 545.86 2273.76 33.12 2014-11-07 20:48:52.000 311 33513.32 545.90 2273.81 33.12 2014-11-07 20:48:53.000 311 33513.47 545.93 2273.81 33.12 2014-11-07 20:48:54.000 311 33513.34 545.89 2273.82 33.12 2014-11-07 20:48:55.000 311 33513.38 545.86 2273.84 33.12 2014-11-07 20:48:56.000 311 33513.31 545.89 2273.88 33.12 2014-11-07 20:48:57.000 311 33513.28 545.87 2273.81 33.12 2014-11-07 20:48:58.000 311 33513.31 545.86 2273.86 33.12 2014-11-07 20:48:59.000 311 33513.35 545.87 2273.82 33.12 2014-11-07 20:49:00.000 311 33513.29 545.86 2273.80 33.12 2014-11-07 20:49:01.000 311 33513.21 545.84 2273.82 33.12 2014-11-07 20:49:02.000 311 33513.29 545.89 2273.84 33.12 2014-11-07 20:49:03.000 311 33513.28 545.89 2273.88 33.12 2014-11-07 20:49:04.000 311 33513.21 545.91 2273.92 33.12 2014-11-07 20:49:05.000 311 33513.31 545.92 2273.85 33.12 2014-11-07 20:49:06.000 311 33513.19 545.92 2273.80 33.12 2014-11-07 20:49:07.000 311 33513.26 545.91 2273.82 33.12 2014-11-07 20:49:08.000 311 33513.20 545.88 2273.82 33.12 2014-11-07 20:49:09.000 311 33513.16 545.92 2273.81 33.12 2014-11-07 20:49:10.000 311 33513.20 545.89 2273.81 33.12 2014-11-07 20:49:11.000 311 33513.07 545.87 2273.88 33.12 2014-11-07 20:49:12.000 311 33513.14 545.88 2273.85 33.12 2014-11-07 20:49:13.000 311 33513.17 545.92 2273.77 33.12 2014-11-07 20:49:14.000 311 33513.18 545.93 2273.78 33.12 2014-11-07 20:49:15.000 311 33513.20 545.92 2273.80 33.12 2014-11-07 20:49:16.000 311 33513.08 545.88 2273.79 33.12 2014-11-07 20:49:17.000 311 33513.22 545.86 2273.87 33.12 2014-11-07 20:49:18.000 311 33513.23 545.84 2273.91 33.12 2014-11-07 20:49:19.000 311 33513.22 545.87 2273.81 33.12 2014-11-07 20:49:20.000 311 33513.23 545.83 2273.78 33.12 2014-11-07 20:49:21.000 311 33513.29 545.84 2273.79 33.12 2014-11-07 20:49:22.000 311 33513.18 545.88 2273.85 33.12 2014-11-07 20:49:23.000 311 33513.35 545.87 2273.87 33.12 2014-11-07 20:49:24.000 311 33513.24 545.85 2273.79 33.12 2014-11-07 20:49:24.000 311 33513.22 545.84 2273.84 33.12 2014-11-07 20:49:26.000 311 33513.28 545.79 2273.77 33.12 2014-11-07 20:49:27.000 311 33513.21 545.81 2273.81 33.12 2014-11-07 20:49:28.000 311 33513.31 545.85 2273.82 33.12 2014-11-07 20:49:29.000 311 33513.28 545.81 2273.78 33.12 2014-11-07 20:49:30.000 311 33513.28 545.83 2273.81 33.12 2014-11-07 20:49:31.000 311 33513.31 545.84 2273.78 33.12 2014-11-07 20:49:32.000 311 33513.37 545.79 2273.87 33.12 2014-11-07 20:49:33.000 311 33513.37 545.80 2273.78 33.12 2014-11-07 20:49:34.000 311 33513.38 545.80 2273.76 33.12 2014-11-07 20:49:35.000 311 33513.37 545.77 2273.81 33.12 2014-11-07 20:49:36.000 311 33513.43 545.81 2273.82 33.12 2014-11-07 20:49:37.000 311 33513.38 545.79 2273.78 33.12 2014-11-07 20:49:37.000 311 33513.42 545.81 2273.76 33.12 2014-11-07 20:49:39.000 311 33513.46 545.79 2273.85 33.12 2014-11-07 20:49:40.000 311 33513.49 545.75 2273.79 33.12 2014-11-07 20:49:41.000 311 33513.49 545.75 2273.73 33.12 2014-11-07 20:49:42.000 311 33513.50 545.75 2273.68 33.12 2014-11-07 20:49:43.000 311 33513.48 545.76 2273.78 33.12 2014-11-07 20:49:44.000 311 33513.46 545.78 2273.70 33.12 2014-11-07 20:49:45.000 311 33513.39 545.76 2273.75 33.12 2014-11-07 20:49:46.000 311 33513.43 545.73 2273.69 33.12 2014-11-07 20:49:47.000 311 33513.52 545.76 2273.78 33.12 2014-11-07 20:49:48.000 311 33513.51 545.75 2273.71 33.12 2014-11-07 20:49:49.000 311 33513.48 545.74 2273.74 33.12 2014-11-07 20:49:50.000 311 33513.53 545.74 2273.80 33.12 2014-11-07 20:49:51.000 311 33513.46 545.72 2273.68 33.12 2014-11-07 20:49:52.000 311 33513.44 545.73 2273.75 33.12 2014-11-07 20:49:53.000 311 33513.52 545.75 2273.69 33.12 2014-11-07 20:49:54.000 311 33513.50 545.74 2273.69 33.12 2014-11-07 20:49:55.000 311 33513.50 545.79 2273.80 33.12 2014-11-07 20:49:56.000 311 33513.51 545.79 2273.72 33.12 2014-11-07 20:49:57.000 311 33513.48 545.77 2273.67 33.12 2014-11-07 20:49:58.000 311 33513.44 545.72 2273.64 33.12 2014-11-07 20:49:59.000 311 33513.53 545.73 2273.76 33.12 2014-11-07 20:50:00.000 311 33513.44 545.73 2273.61 33.12 2014-11-07 20:50:01.000 311 33513.51 545.73 2273.71 33.12 2014-11-07 20:50:02.000 311 33513.37 545.75 2273.69 33.12 2014-11-07 20:50:03.000 311 33513.40 545.73 2273.64 33.12 2014-11-07 20:50:04.000 311 33513.44 545.72 2273.65 33.12 2014-11-07 20:50:05.000 311 33513.49 545.77 2273.73 33.12 2014-11-07 20:50:06.000 311 33513.43 545.73 2273.69 33.12 2014-11-07 20:50:07.000 311 33513.53 545.73 2273.64 33.12 2014-11-07 20:50:08.000 311 33513.43 545.81 2273.69 33.12 2014-11-07 20:50:09.000 311 33513.33 545.73 2273.66 33.12 2014-11-07 20:50:10.000 311 33513.41 545.77 2273.73 33.12 2014-11-07 20:50:11.000 311 33513.39 545.78 2273.69 33.12 2014-11-07 20:50:12.000 311 33513.41 545.75 2273.72 33.12 2014-11-07 20:50:13.000 311 33513.41 545.70 2273.78 33.12 2014-11-07 20:50:14.000 311 33513.54 545.77 2273.76 33.12 2014-11-07 20:50:15.000 311 33513.44 545.78 2273.73 33.12 2014-11-07 20:50:16.000 311 33513.45 545.70 2273.69 33.12 2014-11-07 20:50:17.000 311 33513.39 545.73 2273.68 33.12 2014-11-07 20:50:18.000 311 33513.37 545.73 2273.67 33.12 2014-11-07 20:50:18.000 311 33513.46 545.76 2273.68 33.12 2014-11-07 20:50:20.000 311 33513.45 545.73 2273.78 33.12 2014-11-07 20:50:21.000 311 33513.38 545.69 2273.68 33.12 2014-11-07 20:50:22.000 311 33513.31 545.73 2273.73 33.12 2014-11-07 20:50:23.000 311 33513.26 545.78 2273.69 33.12 2014-11-07 20:50:24.000 311 33513.31 545.76 2273.73 33.12 2014-11-07 20:50:25.000 311 33513.31 545.74 2273.75 33.12 2014-11-07 20:50:26.000 311 33513.32 545.70 2273.66 33.12 2014-11-07 20:50:27.000 311 33513.16 545.78 2273.75 33.12 2014-11-07 20:50:28.000 311 33513.23 545.75 2273.68 33.12 2014-11-07 20:50:29.000 311 33513.20 545.78 2273.75 33.12 2014-11-07 20:50:30.000 311 33513.19 545.78 2273.77 33.12 2014-11-07 20:50:31.000 311 33513.23 545.80 2273.70 33.12 2014-11-07 20:50:31.000 311 33513.13 545.78 2273.72 33.12 2014-11-07 20:50:33.000 311 33513.02 545.78 2273.71 33.12 2014-11-07 20:50:34.000 311 33513.31 545.75 2273.72 33.12 2014-11-07 20:50:35.000 311 33513.16 545.75 2273.73 33.12 2014-11-07 20:50:36.000 311 33513.20 545.76 2273.79 33.12 2014-11-07 20:50:37.000 311 33513.25 545.75 2273.73 33.12 2014-11-07 20:50:38.000 311 33513.22 545.74 2273.70 33.12 2014-11-07 20:50:39.000 311 33513.15 545.69 2273.78 33.12 2014-11-07 20:50:40.000 311 33513.23 545.78 2273.79 33.12 2014-11-07 20:50:41.000 311 33513.18 545.70 2273.79 33.12 2014-11-07 20:50:42.000 311 33513.18 545.72 2273.76 33.12 2014-11-07 20:50:43.000 311 33513.16 545.73 2273.72 33.12 2014-11-07 20:50:44.000 311 33513.15 545.72 2273.81 33.12 2014-11-07 20:50:45.000 311 33513.14 545.74 2273.76 33.12 2014-11-07 20:50:46.000 311 33513.07 545.72 2273.75 33.12 2014-11-07 20:50:47.000 311 33513.11 545.72 2273.79 33.12 2014-11-07 20:50:48.000 311 33513.12 545.69 2273.77 33.12 2014-11-07 20:50:49.000 311 33513.04 545.68 2273.72 33.12 2014-11-07 20:50:50.000 311 33513.10 545.71 2273.86 33.12 2014-11-07 20:50:51.000 311 33513.10 545.70 2273.77 33.12 2014-11-07 20:50:52.000 311 33513.13 545.70 2273.84 33.12 2014-11-07 20:50:53.000 311 33513.13 545.70 2273.75 33.12 2014-11-07 20:50:54.000 311 33513.10 545.69 2273.76 33.12 2014-11-07 20:50:55.000 311 33513.12 545.68 2273.88 33.12 2014-11-07 20:50:56.000 311 33513.10 545.69 2273.78 33.12 2014-11-07 20:50:57.000 311 33513.10 545.72 2273.78 33.12 2014-11-07 20:50:58.000 311 33513.09 545.72 2273.81 33.12 2014-11-07 20:50:59.000 311 33513.11 545.72 2273.76 33.12 2014-11-07 20:51:00.000 311 33513.07 545.72 2273.81 33.12 2014-11-07 20:51:01.000 311 33513.13 545.70 2273.79 33.12 2014-11-07 20:51:02.000 311 33513.09 545.70 2273.84 33.12 2014-11-07 20:51:03.000 311 33513.09 545.71 2273.83 33.12 2014-11-07 20:51:04.000 311 33513.06 545.70 2273.86 33.12 2014-11-07 20:51:05.000 311 33513.21 545.74 2273.75 33.12 2014-11-07 20:51:06.000 311 33513.17 545.72 2273.78 33.12 2014-11-07 20:51:07.000 311 33513.11 545.69 2273.79 33.12 2014-11-07 20:51:08.000 311 33513.18 545.69 2273.82 33.12 2014-11-07 20:51:09.000 311 33513.12 545.73 2273.83 33.12 2014-11-07 20:51:10.000 311 33513.25 545.67 2273.87 33.12 2014-11-07 20:51:11.000 311 33513.24 545.68 2273.83 33.12 2014-11-07 20:51:12.000 311 33513.18 545.65 2273.78 33.12 2014-11-07 20:51:12.000 311 33513.18 545.66 2273.76 33.12 2014-11-07 20:51:14.000 311 33513.17 545.68 2273.73 33.12 2014-11-07 20:51:15.000 311 33513.19 545.69 2273.75 33.12 2014-11-07 20:51:16.000 311 33513.19 545.61 2273.84 33.12 2014-11-07 20:51:17.000 311 33513.12 545.70 2273.75 33.12 2014-11-07 20:51:18.000 311 33513.13 545.61 2273.78 33.12 2014-11-07 20:51:19.000 311 33513.20 545.61 2273.73 33.12 2014-11-07 20:51:20.000 311 33513.22 545.59 2273.73 33.12 2014-11-07 20:51:21.000 311 33513.24 545.57 2273.78 33.12 2014-11-07 20:51:22.000 311 33513.32 545.59 2273.72 33.12 2014-11-07 20:51:23.000 311 33513.19 545.60 2273.75 33.12 2014-11-07 20:51:24.000 311 33513.16 545.61 2273.75 33.12 2014-11-07 20:51:25.000 311 33513.26 545.54 2273.85 33.12 2014-11-07 20:51:25.000 311 33513.22 545.58 2273.75 33.12 2014-11-07 20:51:27.000 311 33513.14 545.59 2273.71 33.12 2014-11-07 20:51:28.000 311 33513.23 545.56 2273.79 33.12 2014-11-07 20:51:29.000 311 33513.22 545.58 2273.77 33.12 2014-11-07 20:51:30.000 311 33513.22 545.56 2273.73 33.12 2014-11-07 20:51:31.000 311 33513.19 545.55 2273.78 33.12 2014-11-07 20:51:32.000 311 33513.32 545.52 2273.70 33.12 2014-11-07 20:51:33.000 311 33513.31 545.49 2273.76 33.12 2014-11-07 20:51:34.000 311 33513.21 545.49 2273.67 33.12 2014-11-07 20:51:35.000 311 33513.22 545.46 2273.73 33.12 2014-11-07 20:51:36.000 311 33513.16 545.47 2273.77 33.12 2014-11-07 20:51:37.000 311 33513.21 545.45 2273.73 33.12 2014-11-07 20:51:38.000 311 33513.16 545.51 2273.67 33.12 2014-11-07 20:51:39.000 311 33513.12 545.47 2273.68 33.12 2014-11-07 20:51:40.000 311 33513.17 545.48 2273.68 33.12 2014-11-07 20:51:41.000 311 33513.14 545.49 2273.69 33.12 2014-11-07 20:51:42.000 311 33513.00 545.49 2273.71 33.12 2014-11-07 20:51:43.000 311 33513.04 545.50 2273.67 33.12 2014-11-07 20:51:44.000 311 33512.95 545.50 2273.69 33.12 2014-11-07 20:51:45.000 311 33512.91 545.47 2273.68 33.12 2014-11-07 20:51:46.000 311 33513.04 545.50 2273.76 33.12 2014-11-07 20:51:47.000 311 33513.01 545.48 2273.76 33.12 2014-11-07 20:51:48.000 311 33512.93 545.47 2273.73 33.12 2014-11-07 20:51:49.000 311 33512.87 545.50 2273.71 33.12 2014-11-07 20:51:50.000 311 33513.01 545.52 2273.76 33.12 2014-11-07 20:51:51.000 311 33512.94 545.52 2273.74 33.12 2014-11-07 20:51:52.000 311 33512.94 545.45 2273.74 33.12 2014-11-07 20:51:53.000 311 33512.85 545.50 2273.76 33.12 2014-11-07 20:51:54.000 311 33512.93 545.49 2273.79 33.12 2014-11-07 20:51:55.000 311 33512.91 545.46 2273.76 33.12 2014-11-07 20:51:56.000 311 33512.84 545.46 2273.68 33.12 2014-11-07 20:51:57.000 311 33512.81 545.46 2273.73 33.12 2014-11-07 20:51:58.000 311 33512.84 545.46 2273.79 33.12 2014-11-07 20:51:59.000 311 33512.84 545.46 2273.57 33.12 2014-11-07 20:52:00.000 311 33512.84 545.49 2273.65 33.12 2014-11-07 20:52:01.000 311 33512.76 545.48 2273.79 33.12 2014-11-07 20:52:02.000 311 33512.80 545.46 2273.77 33.12 2014-11-07 20:52:03.000 311 33512.69 545.51 2273.80 33.12 2014-11-07 20:52:04.000 311 33512.84 545.44 2273.71 33.12 2014-11-07 20:52:05.000 311 33512.72 545.50 2273.81 33.12 2014-11-07 20:52:06.000 311 33512.67 545.49 2273.69 33.12 2014-11-07 20:52:06.000 311 33512.70 545.54 2273.72 33.12 2014-11-07 20:52:08.000 311 33512.78 545.50 2273.82 33.12 2014-11-07 20:52:09.000 311 33512.70 545.49 2273.85 33.12 2014-11-07 20:52:10.000 311 33512.73 545.50 2273.73 33.12 2014-11-07 20:52:11.000 311 33512.77 545.55 2273.79 33.12 2014-11-07 20:52:12.000 311 33512.67 545.52 2273.79 33.12 2014-11-07 20:52:13.000 311 33512.70 545.49 2273.70 33.12 2014-11-07 20:52:14.000 311 33512.70 545.48 2273.83 33.12 2014-11-07 20:52:15.000 311 33512.82 545.51 2273.81 33.12 2014-11-07 20:52:16.000 311 33512.63 545.52 2273.85 33.12 2014-11-07 20:52:17.000 311 33512.74 545.47 2273.86 33.12 2014-11-07 20:52:18.000 311 33512.67 545.47 2273.84 33.12 2014-11-07 20:52:19.000 311 33512.78 545.51 2273.82 33.12 2014-11-07 20:52:19.000 311 33512.73 545.50 2273.85 33.12 2014-11-07 20:52:21.000 311 33512.58 545.49 2273.79 33.12 2014-11-07 20:52:22.000 311 33512.79 545.49 2273.85 33.12 2014-11-07 20:52:23.000 311 33512.71 545.51 2273.83 33.12 2014-11-07 20:52:24.000 311 33512.73 545.48 2273.82 33.12 2014-11-07 20:52:25.000 311 33512.73 545.50 2273.82 33.12 2014-11-07 20:52:26.000 311 33512.76 545.47 2273.75 33.12 2014-11-07 20:52:27.000 311 33512.72 545.47 2273.79 33.12 2014-11-07 20:52:28.000 311 33512.68 545.52 2273.84 33.12 2014-11-07 20:52:29.000 311 33512.80 545.45 2273.78 33.12 2014-11-07 20:52:30.000 311 33512.75 545.45 2273.75 33.12 2014-11-07 20:52:31.000 311 33512.81 545.49 2273.86 33.12 2014-11-07 20:52:32.000 311 33512.84 545.50 2273.83 33.12 2014-11-07 20:52:33.000 311 33512.70 545.50 2273.84 33.12 2014-11-07 20:52:34.000 311 33512.75 545.47 2273.84 33.12 2014-11-07 20:52:35.000 311 33512.72 545.43 2273.85 33.12 2014-11-07 20:52:36.000 311 33512.61 545.43 2273.83 33.12 2014-11-07 20:52:37.000 311 33512.68 545.47 2273.77 33.12 2014-11-07 20:52:38.000 311 33512.68 545.46 2273.84 33.12 2014-11-07 20:52:39.000 311 33512.61 545.44 2273.81 33.12 2014-11-07 20:52:40.000 311 33512.68 545.47 2273.91 33.12 2014-11-07 20:52:41.000 311 33512.60 545.47 2273.77 33.12 2014-11-07 20:52:42.000 311 33512.58 545.50 2273.72 33.12 2014-11-07 20:52:43.000 311 33512.65 545.49 2273.88 33.12 2014-11-07 20:52:44.000 311 33512.64 545.47 2273.78 33.12 2014-11-07 20:52:45.000 311 33512.60 545.46 2273.81 33.12 2014-11-07 20:52:46.000 311 33512.65 545.49 2273.79 33.12 2014-11-07 20:52:47.000 311 33512.61 545.48 2273.85 33.12 2014-11-07 20:52:48.000 311 33512.63 545.50 2273.89 33.12 2014-11-07 20:52:49.000 311 33512.68 545.47 2273.87 33.12 2014-11-07 20:52:50.000 311 33512.73 545.49 2273.80 33.12 2014-11-07 20:52:51.000 311 33512.66 545.46 2273.80 33.12 2014-11-07 20:52:52.000 311 33512.73 545.43 2273.81 33.12 2014-11-07 20:52:53.000 311 33512.61 545.43 2273.94 33.12 2014-11-07 20:52:54.000 311 33512.58 545.45 2273.91 33.12 2014-11-07 20:52:55.000 311 33512.66 545.42 2273.84 33.12 2014-11-07 20:52:56.000 311 33512.60 545.47 2273.86 33.12 2014-11-07 20:52:57.000 311 33512.66 545.44 2273.82 33.12 2014-11-07 20:52:58.000 311 33512.60 545.46 2273.93 33.12 2014-11-07 20:52:59.000 311 33512.43 545.48 2273.82 33.12 2014-11-07 20:53:00.000 311 33512.51 545.50 2273.85 33.12 2014-11-07 20:53:00.000 311 33512.50 545.48 2273.79 33.12 2014-11-07 20:53:02.000 311 33512.51 545.44 2273.85 33.12 2014-11-07 20:53:03.000 311 33512.52 545.45 2273.87 33.12 2014-11-07 20:53:04.000 311 33512.45 545.41 2273.81 33.12 2014-11-07 20:53:05.000 311 33512.53 545.40 2273.81 33.12 2014-11-07 20:53:06.000 311 33512.51 545.41 2273.83 33.12 2014-11-07 20:53:07.000 311 33512.53 545.45 2273.75 33.12 2014-11-07 20:53:08.000 311 33512.58 545.48 2273.88 33.12 2014-11-07 20:53:09.000 311 33512.52 545.46 2273.82 33.12 2014-11-07 20:53:10.000 311 33512.52 545.45 2273.83 33.12 2014-11-07 20:53:11.000 311 33512.50 545.46 2273.80 33.12 2014-11-07 20:53:12.000 311 33512.47 545.45 2273.83 33.12 2014-11-07 20:53:13.000 311 33512.50 545.45 2273.88 33.12 2014-11-07 20:53:13.000 311 33512.44 545.48 2273.74 33.12 2014-11-07 20:53:15.000 311 33512.45 545.44 2273.79 33.12 2014-11-07 20:53:16.000 311 33512.48 545.48 2273.73 33.12 2014-11-07 20:53:17.000 311 33512.41 545.49 2273.84 33.12 2014-11-07 20:53:18.000 311 33512.40 545.51 2273.75 33.12 2014-11-07 20:53:19.000 311 33512.42 545.51 2273.79 33.12 2014-11-07 20:53:20.000 311 33512.45 545.49 2273.82 33.12 2014-11-07 20:53:21.000 311 33512.37 545.52 2273.84 33.12 2014-11-07 20:53:22.000 311 33512.57 545.53 2273.80 33.12 2014-11-07 20:53:23.000 311 33512.43 545.52 2273.85 33.12 2014-11-07 20:53:24.000 311 33512.47 545.52 2273.86 33.12 2014-11-07 20:53:25.000 311 33512.55 545.49 2273.86 33.12 2014-11-07 20:53:26.000 311 33512.50 545.49 2273.85 33.12 2014-11-07 20:53:27.000 311 33512.44 545.47 2273.81 33.12 2014-11-07 20:53:28.000 311 33512.44 545.51 2273.85 33.12 2014-11-07 20:53:29.000 311 33512.48 545.45 2273.90 33.12 2014-11-07 20:53:30.000 311 33512.44 545.49 2273.93 33.12 2014-11-07 20:53:31.000 311 33512.44 545.46 2273.82 33.12 2014-11-07 20:53:32.000 311 33512.42 545.46 2273.84 33.12 2014-11-07 20:53:33.000 311 33512.37 545.47 2273.83 33.12 2014-11-07 20:53:34.000 311 33512.40 545.47 2273.87 33.12 2014-11-07 20:53:35.000 311 33512.23 545.46 2273.84 33.12 2014-11-07 20:53:36.000 311 33512.31 545.50 2273.81 33.12 2014-11-07 20:53:37.000 311 33512.32 545.49 2273.82 33.12 2014-11-07 20:53:38.000 311 33512.36 545.49 2273.92 33.12 2014-11-07 20:53:39.000 311 33512.39 545.48 2273.92 33.12 2014-11-07 20:53:40.000 311 33512.36 545.44 2273.89 33.12 2014-11-07 20:53:41.000 311 33512.42 545.47 2273.88 33.12 2014-11-07 20:53:42.000 311 33512.43 545.47 2273.88 33.12 2014-11-07 20:53:43.000 311 33512.36 545.44 2273.89 33.12 2014-11-07 20:53:44.000 311 33512.48 545.42 2273.84 33.12 2014-11-07 20:53:45.000 311 33512.56 545.41 2273.85 33.12 2014-11-07 20:53:46.000 311 33512.39 545.45 2273.83 33.12 2014-11-07 20:53:47.000 311 33512.43 545.48 2273.89 33.12 2014-11-07 20:53:48.000 311 33512.44 545.51 2273.85 33.12 2014-11-07 20:53:49.000 311 33512.41 545.49 2273.83 33.12 2014-11-07 20:53:50.000 311 33512.35 545.50 2273.85 33.12 2014-11-07 20:53:51.000 311 33512.29 545.46 2273.81 33.12 2014-11-07 20:53:52.000 311 33512.20 545.48 2273.86 33.12 2014-11-07 20:53:53.000 311 33512.33 545.46 2273.80 33.12 2014-11-07 20:53:54.000 311 33512.29 545.46 2273.75 33.12 2014-11-07 20:53:54.000 311 33512.28 545.46 2273.78 33.12 2014-11-07 20:53:56.000 311 33512.29 545.45 2273.85 33.12 2014-11-07 20:53:57.000 311 33512.29 545.41 2273.84 33.12 2014-11-07 20:53:58.000 311 33512.22 545.45 2273.81 33.12 2014-11-07 20:53:59.000 311 33512.37 545.50 2273.83 33.12 2014-11-07 20:54:00.000 311 33512.35 545.47 2273.91 33.12 2014-11-07 20:54:01.000 311 33512.32 545.43 2273.94 33.12 2014-11-07 20:54:02.000 311 33512.40 545.41 2273.84 33.12 2014-11-07 20:54:03.000 311 33512.32 545.45 2273.87 33.12 2014-11-07 20:54:04.000 311 33512.31 545.42 2273.85 33.12 2014-11-07 20:54:05.000 311 33512.26 545.39 2273.89 33.12 2014-11-07 20:54:06.000 311 33512.25 545.40 2273.86 33.12 2014-11-07 20:54:07.000 311 33512.31 545.36 2273.86 33.12 2014-11-07 20:54:07.000 311 33512.22 545.38 2273.80 33.12 2014-11-07 20:54:09.000 311 33512.25 545.39 2273.79 33.12 2014-11-07 20:54:10.000 311 33512.15 545.41 2273.73 33.12 2014-11-07 20:54:11.000 311 33512.30 545.39 2273.82 33.12 2014-11-07 20:54:12.000 311 33512.26 545.46 2273.85 33.12 2014-11-07 20:54:13.000 311 33512.14 545.42 2273.88 33.12 2014-11-07 20:54:14.000 311 33512.25 545.43 2273.83 33.12 2014-11-07 20:54:15.000 311 33512.16 545.35 2273.84 33.12 2014-11-07 20:54:16.000 311 33512.23 545.38 2273.84 33.12 2014-11-07 20:54:17.000 311 33512.10 545.38 2273.85 33.12 2014-11-07 20:54:18.000 311 33512.20 545.39 2273.84 33.12 2014-11-07 20:54:19.000 311 33512.22 545.32 2273.78 33.12 2014-11-07 20:54:20.000 311 33512.20 545.35 2273.84 33.12 2014-11-07 20:54:21.000 311 33512.26 545.43 2273.82 33.12 2014-11-07 20:54:22.000 311 33512.26 545.41 2273.85 33.12 2014-11-07 20:54:23.000 311 33512.24 545.38 2273.82 33.12 2014-11-07 20:54:24.000 311 33512.13 545.40 2273.81 33.12 2014-11-07 20:54:25.000 311 33512.19 545.39 2273.84 33.12 2014-11-07 20:54:26.000 311 33512.19 545.41 2273.77 33.12 2014-11-07 20:54:27.000 311 33512.22 545.40 2273.81 33.12 2014-11-07 20:54:28.000 311 33512.14 545.39 2273.70 33.12 2014-11-07 20:54:29.000 311 33512.16 545.36 2273.87 33.12 2014-11-07 20:54:30.000 311 33512.25 545.41 2273.86 33.12 2014-11-07 20:54:31.000 311 33512.13 545.40 2273.82 33.12 2014-11-07 20:54:32.000 311 33512.12 545.39 2273.83 33.12 2014-11-07 20:54:33.000 311 33512.18 545.42 2273.89 33.12 2014-11-07 20:54:34.000 311 33512.22 545.44 2273.82 33.12 2014-11-07 20:54:35.000 311 33512.13 545.39 2273.82 33.12 2014-11-07 20:54:36.000 311 33512.08 545.40 2273.75 33.12 2014-11-07 20:54:37.000 311 33512.13 545.41 2273.81 33.12 2014-11-07 20:54:38.000 311 33512.16 545.38 2273.80 33.12 2014-11-07 20:54:39.000 311 33512.14 545.37 2273.78 33.12 2014-11-07 20:54:40.000 311 33512.12 545.38 2273.78 33.12 2014-11-07 20:54:41.000 311 33512.10 545.37 2273.87 33.12 2014-11-07 20:54:42.000 311 33512.10 545.40 2273.78 33.12 2014-11-07 20:54:43.000 311 33512.03 545.39 2273.79 33.12 2014-11-07 20:54:44.000 311 33512.03 545.38 2273.75 33.12 2014-11-07 20:54:45.000 311 33512.13 545.39 2273.81 33.12 2014-11-07 20:54:46.000 311 33512.09 545.38 2273.71 33.12 2014-11-07 20:54:47.000 311 33512.07 545.41 2273.89 33.12 2014-11-07 20:54:48.000 311 33512.01 545.40 2273.75 33.12 2014-11-07 20:54:48.000 311 33512.12 545.40 2273.77 33.12 2014-11-07 20:54:50.000 311 33512.00 545.43 2273.77 33.12 2014-11-07 20:54:51.000 311 33512.03 545.38 2273.80 33.12 2014-11-07 20:54:52.000 311 33511.99 545.41 2273.94 33.12 2014-11-07 20:54:53.000 311 33511.94 545.46 2273.84 33.12 2014-11-07 20:54:54.000 311 33511.96 545.42 2273.78 33.12 2014-11-07 20:54:55.000 311 33512.00 545.40 2273.72 33.12 2014-11-07 20:54:56.000 311 33511.86 545.42 2273.85 33.12 2014-11-07 20:54:57.000 311 33511.99 545.38 2273.83 33.12 2014-11-07 20:54:58.000 311 33512.06 545.41 2273.80 33.12 2014-11-07 20:54:59.000 311 33511.95 545.43 2273.81 33.12 2014-11-07 20:55:00.000 311 33511.94 545.38 2273.86 33.12 2014-11-07 20:55:01.000 311 33511.89 545.39 2273.86 33.12 2014-11-07 20:55:01.000 311 33511.94 545.39 2273.85 33.12 2014-11-07 20:55:03.000 311 33512.01 545.39 2273.84 33.12 2014-11-07 20:55:04.000 311 33512.01 545.38 2273.84 33.12 2014-11-07 20:55:05.000 311 33511.88 545.38 2273.88 33.12 2014-11-07 20:55:06.000 311 33511.95 545.40 2273.78 33.12 2014-11-07 20:55:07.000 311 33511.89 545.40 2273.78 33.12 2014-11-07 20:55:08.000 311 33511.95 545.39 2273.83 33.12 2014-11-07 20:55:09.000 311 33511.85 545.41 2273.86 33.12 2014-11-07 20:55:10.000 311 33511.85 545.40 2273.84 33.12 2014-11-07 20:55:11.000 311 33511.86 545.42 2273.81 33.12 2014-11-07 20:55:12.000 311 33511.92 545.45 2273.88 33.12 2014-11-07 20:55:13.000 311 33511.82 545.42 2273.90 33.12 2014-11-07 20:55:14.000 311 33511.82 545.42 2273.85 33.12 2014-11-07 20:55:15.000 311 33511.88 545.45 2273.81 33.12 2014-11-07 20:55:16.000 311 33511.87 545.36 2273.91 33.12 2014-11-07 20:55:17.000 311 33511.76 545.38 2273.84 33.12 2014-11-07 20:55:18.000 311 33511.98 545.41 2273.97 33.12 2014-11-07 20:55:19.000 311 33511.83 545.40 2273.90 33.12 2014-11-07 20:55:20.000 311 33511.98 545.37 2273.86 33.12 2014-11-07 20:55:21.000 311 33511.92 545.37 2273.86 33.12 2014-11-07 20:55:22.000 311 33511.84 545.36 2273.86 33.12 2014-11-07 20:55:23.000 311 33511.99 545.38 2273.85 33.12 2014-11-07 20:55:24.000 311 33511.91 545.36 2273.91 33.12 2014-11-07 20:55:25.000 311 33511.86 545.36 2273.94 33.12 2014-11-07 20:55:26.000 311 33511.80 545.34 2273.85 33.12 2014-11-07 20:55:27.000 311 33511.85 545.32 2273.81 33.12 2014-11-07 20:55:28.000 311 33511.86 545.38 2273.87 33.12 2014-11-07 20:55:29.000 311 33511.79 545.35 2273.79 33.12 2014-11-07 20:55:30.000 311 33511.85 545.34 2273.84 33.12 2014-11-07 20:55:31.000 311 33511.79 545.36 2273.87 33.12 2014-11-07 20:55:32.000 311 33511.78 545.38 2273.81 33.12 2014-11-07 20:55:33.000 311 33511.78 545.39 2273.82 33.12 2014-11-07 20:55:34.000 311 33511.79 545.33 2273.80 33.12 2014-11-07 20:55:35.000 311 33511.72 545.40 2273.82 33.12 2014-11-07 20:55:36.000 311 33511.78 545.38 2273.93 33.12 2014-11-07 20:55:37.000 311 33511.68 545.37 2273.97 33.12 2014-11-07 20:55:38.000 311 33511.71 545.42 2273.89 33.12 2014-11-07 20:55:39.000 311 33511.73 545.39 2273.77 33.12 2014-11-07 20:55:40.000 311 33511.70 545.45 2273.89 33.12 2014-11-07 20:55:41.000 311 33511.68 545.42 2273.89 33.12 2014-11-07 20:55:42.000 311 33511.67 545.40 2273.87 33.12 2014-11-07 20:55:42.000 311 33511.65 545.40 2273.87 33.12 2014-11-07 20:55:44.000 311 33511.65 545.39 2273.86 33.12 2014-11-07 20:55:45.000 311 33511.57 545.43 2273.76 33.12 2014-11-07 20:55:46.000 311 33511.51 545.43 2273.82 33.12 2014-11-07 20:55:47.000 311 33511.65 545.44 2273.84 33.12 2014-11-07 20:55:48.000 311 33511.62 545.43 2273.88 33.12 2014-11-07 20:55:49.000 311 33511.62 545.44 2273.91 33.12 2014-11-07 20:55:50.000 311 33511.67 545.42 2273.88 33.12 2014-11-07 20:55:51.000 311 33511.64 545.45 2273.94 33.12 2014-11-07 20:55:52.000 311 33511.60 545.44 2273.85 33.12 2014-11-07 20:55:53.000 311 33511.70 545.42 2273.91 33.12 2014-11-07 20:55:54.000 311 33511.61 545.44 2274.02 33.12 2014-11-07 20:55:55.000 311 33511.63 545.42 2273.93 33.12 2014-11-07 20:55:55.000 311 33511.56 545.44 2273.95 33.12 2014-11-07 20:55:57.000 311 33511.57 545.44 2273.86 33.12 2014-11-07 20:55:58.000 311 33511.55 545.46 2273.86 33.12 2014-11-07 20:55:59.000 311 33511.58 545.43 2273.93 33.12 2014-11-07 20:56:00.000 311 33511.63 545.46 2273.94 33.12 2014-11-07 20:56:01.000 311 33511.51 545.41 2273.96 33.12 2014-11-07 20:56:02.000 311 33511.64 545.44 2273.98 33.12 2014-11-07 20:56:03.000 311 33511.57 545.51 2273.86 33.12 2014-11-07 20:56:04.000 311 33511.48 545.45 2273.99 33.12 2014-11-07 20:56:05.000 311 33511.58 545.46 2273.95 33.12 2014-11-07 20:56:06.000 311 33511.60 545.47 2273.87 33.12 2014-11-07 20:56:07.000 311 33511.52 545.45 2273.82 33.12 2014-11-07 20:56:08.000 311 33511.47 545.50 2273.85 33.12 2014-11-07 20:56:09.000 311 33511.54 545.49 2273.85 33.12 2014-11-07 20:56:10.000 311 33511.41 545.48 2273.85 33.12 2014-11-07 20:56:11.000 311 33511.42 545.50 2273.89 33.12 2014-11-07 20:56:12.000 311 33511.38 545.52 2273.93 33.12 2014-11-07 20:56:13.000 311 33511.29 545.48 2273.85 33.12 2014-11-07 20:56:14.000 311 33511.41 545.47 2274.01 33.12 2014-11-07 20:56:15.000 311 33511.36 545.50 2273.91 33.12 2014-11-07 20:56:16.000 311 33511.34 545.52 2273.92 33.12 2014-11-07 20:56:17.000 311 33511.28 545.48 2273.88 33.12 2014-11-07 20:56:18.000 311 33511.21 545.50 2273.93 33.12 2014-11-07 20:56:19.000 311 33511.29 545.51 2273.89 33.12 2014-11-07 20:56:20.000 311 33511.35 545.51 2273.93 33.12 2014-11-07 20:56:21.000 311 33511.32 545.50 2273.91 33.12 2014-11-07 20:56:22.000 311 33511.25 545.52 2274.06 33.12 2014-11-07 20:56:23.000 311 33511.29 545.53 2274.03 33.12 2014-11-07 20:56:24.000 311 33511.26 545.53 2273.96 33.12 2014-11-07 20:56:25.000 311 33511.21 545.53 2273.97 33.12 2014-11-07 20:56:26.000 311 33511.15 545.55 2273.97 33.12 2014-11-07 20:56:27.000 311 33511.12 545.55 2273.96 33.12 2014-11-07 20:56:28.000 311 33511.17 545.56 2273.95 33.12 2014-11-07 20:56:29.000 311 33511.19 545.56 2274.01 33.12 2014-11-07 20:56:30.000 311 33511.13 545.54 2274.09 33.12 2014-11-07 20:56:31.000 311 33511.11 545.54 2273.98 33.12 2014-11-07 20:56:32.000 311 33511.11 545.52 2273.95 33.12 2014-11-07 20:56:33.000 311 33511.10 545.56 2274.01 33.12 2014-11-07 20:56:34.000 311 33511.08 545.57 2274.11 33.12 2014-11-07 20:56:35.000 311 33511.10 545.56 2274.06 33.12 2014-11-07 20:56:36.000 311 33511.07 545.59 2273.97 33.12 2014-11-07 20:56:36.000 311 33511.10 545.58 2273.98 33.12 2014-11-07 20:56:38.000 311 33511.08 545.61 2274.04 33.12 2014-11-07 20:56:39.000 311 33511.00 545.60 2273.91 33.12 2014-11-07 20:56:40.000 311 33511.15 545.58 2274.04 33.12 2014-11-07 20:56:41.000 311 33510.96 545.60 2273.97 33.12 2014-11-07 20:56:42.000 311 33510.92 545.56 2274.04 33.12 2014-11-07 20:56:43.000 311 33510.96 545.55 2274.10 33.12 2014-11-07 20:56:44.000 311 33510.93 545.55 2274.01 33.12 2014-11-07 20:56:45.000 311 33510.83 545.58 2274.06 33.12 2014-11-07 20:56:46.000 311 33510.92 545.58 2274.05 33.12 2014-11-07 20:56:47.000 311 33510.77 545.58 2274.07 33.12 2014-11-07 20:56:48.000 311 33510.97 545.52 2274.03 33.12 2014-11-07 20:56:49.000 311 33510.75 545.54 2274.07 33.12 2014-11-07 20:56:49.000 311 33510.71 545.53 2274.03 33.12 2014-11-07 20:56:51.000 311 33510.76 545.57 2274.14 33.12 2014-11-07 20:56:52.000 311 33510.75 545.59 2274.06 33.12 2014-11-07 20:56:53.000 311 33510.74 545.58 2274.06 33.12 2014-11-07 20:56:54.000 311 33510.75 545.63 2274.02 33.12 2014-11-07 20:56:55.000 311 33510.74 545.60 2273.95 33.12 2014-11-07 20:56:56.000 311 33510.70 545.61 2274.07 33.12 2014-11-07 20:56:57.000 311 33510.70 545.59 2274.08 33.12 2014-11-07 20:56:58.000 311 33510.73 545.61 2274.08 33.12 2014-11-07 20:56:59.000 311 33510.75 545.61 2274.10 33.12 2014-11-07 20:57:00.000 311 33510.68 545.63 2274.06 33.12 2014-11-07 20:57:01.000 311 33510.70 545.62 2274.05 33.12 2014-11-07 20:57:02.000 311 33510.68 545.62 2274.11 33.12 2014-11-07 20:57:03.000 311 33510.65 545.59 2274.00 33.12 2014-11-07 20:57:04.000 311 33510.56 545.56 2274.09 33.12 2014-11-07 20:57:05.000 311 33510.58 545.63 2274.06 33.12 2014-11-07 20:57:06.000 311 33510.61 545.63 2274.16 33.12 2014-11-07 20:57:07.000 311 33510.52 545.64 2274.15 33.12 2014-11-07 20:57:08.000 311 33510.56 545.63 2274.11 33.12 2014-11-07 20:57:09.000 311 33510.60 545.62 2274.17 33.12 2014-11-07 20:57:10.000 311 33510.50 545.65 2274.18 33.12 2014-11-07 20:57:11.000 311 33510.61 545.63 2274.04 33.12 2014-11-07 20:57:12.000 311 33510.60 545.63 2274.20 33.12 2014-11-07 20:57:13.000 311 33510.54 545.63 2274.19 33.12 2014-11-07 20:57:14.000 311 33510.50 545.59 2274.10 33.12 2014-11-07 20:57:15.000 311 33510.53 545.65 2274.14 33.12 2014-11-07 20:57:16.000 311 33510.47 545.64 2274.20 33.12 2014-11-07 20:57:17.000 311 33510.39 545.69 2274.18 33.12 2014-11-07 20:57:18.000 311 33510.43 545.66 2274.15 33.12 2014-11-07 20:57:19.000 311 33510.37 545.65 2274.14 33.12 2014-11-07 20:57:20.000 311 33510.44 545.63 2274.11 33.12 2014-11-07 20:57:21.000 311 33510.34 545.67 2274.15 33.12 2014-11-07 20:57:22.000 311 33510.35 545.63 2274.10 33.12 2014-11-07 20:57:23.000 311 33510.26 545.66 2274.20 33.12 2014-11-07 20:57:24.000 311 33510.24 545.65 2274.16 33.12 2014-11-07 20:57:25.000 311 33510.21 545.64 2274.20 33.12 2014-11-07 20:57:26.000 311 33510.25 545.62 2274.13 33.12 2014-11-07 20:57:27.000 311 33510.22 545.63 2274.22 33.12 2014-11-07 20:57:28.000 311 33510.17 545.62 2274.22 33.12 2014-11-07 20:57:29.000 311 33510.21 545.69 2274.17 33.12 2014-11-07 20:57:30.000 311 33510.28 545.63 2274.18 33.12 2014-11-07 20:57:30.000 311 33510.21 545.63 2274.26 33.12 2014-11-07 20:57:32.000 311 33510.26 545.63 2274.11 33.12 2014-11-07 20:57:33.000 311 33510.21 545.65 2274.13 33.12 2014-11-07 20:57:34.000 311 33510.17 545.61 2274.07 33.12 2014-11-07 20:57:35.000 311 33510.19 545.65 2274.09 33.13 2014-11-07 20:57:36.000 311 33510.05 545.66 2274.25 33.12 2014-11-07 20:57:37.000 311 33510.11 545.63 2274.20 33.12 2014-11-07 20:57:38.000 311 33510.07 545.66 2274.26 33.13 2014-11-07 20:57:39.000 311 33510.06 545.63 2274.26 33.12 2014-11-07 20:57:40.000 311 33510.09 545.67 2274.11 33.12 2014-11-07 20:57:41.000 311 33510.08 545.70 2274.13 33.13 2014-11-07 20:57:42.000 311 33510.05 545.64 2274.16 33.13 2014-11-07 20:57:43.000 311 33510.03 545.64 2274.24 33.12 2014-11-07 20:57:43.000 311 33510.09 545.67 2274.13 33.13 2014-11-07 20:57:45.000 311 33510.09 545.69 2274.18 33.12 2014-11-07 20:57:46.000 311 33509.98 545.65 2274.23 33.12 2014-11-07 20:57:47.000 311 33510.07 545.70 2274.15 33.12 2014-11-07 20:57:48.000 311 33510.02 545.69 2274.25 33.13 2014-11-07 20:57:49.000 311 33509.99 545.67 2274.25 33.13 2014-11-07 20:57:50.000 311 33509.98 545.67 2274.17 33.13 2014-11-07 20:57:51.000 311 33510.00 545.67 2274.19 33.13 2014-11-07 20:57:52.000 311 33509.96 545.68 2274.25 33.13 2014-11-07 20:57:53.000 311 33509.81 545.72 2274.16 33.13 2014-11-07 20:57:54.000 311 33509.93 545.70 2274.26 33.13 2014-11-07 20:57:55.000 311 33509.86 545.71 2274.25 33.12 2014-11-07 20:57:56.000 311 33509.83 545.70 2274.25 33.13 2014-11-07 20:57:57.000 311 33509.72 545.69 2274.22 33.12 2014-11-07 20:57:58.000 311 33509.73 545.67 2274.18 33.12 2014-11-07 20:57:59.000 311 33509.76 545.70 2274.28 33.13 2014-11-07 20:58:00.000 311 33509.70 545.70 2274.23 33.13 2014-11-07 20:58:01.000 311 33509.74 545.70 2274.25 33.13 2014-11-07 20:58:02.000 311 33509.76 545.75 2274.19 33.13 2014-11-07 20:58:03.000 311 33509.74 545.73 2274.22 33.13 2014-11-07 20:58:04.000 311 33509.72 545.73 2274.25 33.13 2014-11-07 20:58:05.000 311 33509.64 545.74 2274.29 33.13 2014-11-07 20:58:06.000 311 33509.71 545.67 2274.23 33.13 2014-11-07 20:58:07.000 311 33509.69 545.67 2274.18 33.13 2014-11-07 20:58:08.000 311 33509.61 545.79 2274.28 33.13 2014-11-07 20:58:09.000 311 33509.54 545.77 2274.22 33.13 2014-11-07 20:58:10.000 311 33509.61 545.72 2274.31 33.13 2014-11-07 20:58:11.000 311 33509.62 545.74 2274.22 33.13 2014-11-07 20:58:12.000 311 33509.54 545.76 2274.21 33.13 2014-11-07 20:58:13.000 311 33509.60 545.73 2274.24 33.12 2014-11-07 20:58:14.000 311 33509.59 545.73 2274.23 33.13 2014-11-07 20:58:15.000 311 33509.58 545.77 2274.28 33.13 2014-11-07 20:58:16.000 311 33509.50 545.77 2274.29 33.13 2014-11-07 20:58:17.000 311 33509.54 545.79 2274.29 33.13 2014-11-07 20:58:18.000 311 33509.53 545.85 2274.34 33.13 2014-11-07 20:58:19.000 311 33509.46 545.86 2274.31 33.13 2014-11-07 20:58:20.000 311 33509.46 545.83 2274.31 33.13 2014-11-07 20:58:21.000 311 33509.46 545.82 2274.25 33.13 2014-11-07 20:58:22.000 311 33509.32 545.82 2274.20 33.13 2014-11-07 20:58:23.000 311 33509.44 545.79 2274.30 33.13 2014-11-07 20:58:24.000 311 33509.41 545.83 2274.37 33.13 2014-11-07 20:58:24.000 311 33509.31 545.82 2274.38 33.13 2014-11-07 20:58:26.000 311 33509.31 545.84 2274.31 33.13 2014-11-07 20:58:27.000 311 33509.34 545.81 2274.29 33.13 2014-11-07 20:58:28.000 311 33509.34 545.84 2274.25 33.13 2014-11-07 20:58:29.000 311 33509.33 545.82 2274.25 33.13 2014-11-07 20:58:30.000 311 33509.28 545.87 2274.22 33.13 2014-11-07 20:58:31.000 311 33509.31 545.84 2274.27 33.13 2014-11-07 20:58:32.000 311 33509.30 545.86 2274.34 33.13 2014-11-07 20:58:33.000 311 33509.31 545.86 2274.24 33.13 2014-11-07 20:58:34.000 311 33509.33 545.85 2274.39 33.13 2014-11-07 20:58:35.000 311 33509.37 545.84 2274.31 33.13 2014-11-07 20:58:36.000 311 33509.32 545.84 2274.34 33.13 2014-11-07 20:58:37.000 311 33509.31 545.85 2274.34 33.13 2014-11-07 20:58:37.000 311 33509.30 545.86 2274.29 33.13 2014-11-07 20:58:39.000 311 33509.25 545.91 2274.31 33.13 2014-11-07 20:58:40.000 311 33509.23 545.85 2274.31 33.13 2014-11-07 20:58:41.000 311 33509.11 545.84 2274.31 33.13 2014-11-07 20:58:42.000 311 33509.28 545.89 2274.29 33.13 2014-11-07 20:58:43.000 311 33509.20 545.86 2274.26 33.13 2014-11-07 20:58:44.000 311 33509.17 545.90 2274.34 33.13 2014-11-07 20:58:45.000 311 33509.24 545.84 2274.30 33.13 2014-11-07 20:58:46.000 311 33509.29 545.86 2274.32 33.13 2014-11-07 20:58:47.000 311 33509.16 545.89 2274.33 33.13 2014-11-07 20:58:48.000 311 33509.24 545.88 2274.25 33.13 2014-11-07 20:58:49.000 311 33509.21 545.86 2274.29 33.13 2014-11-07 20:58:50.000 311 33509.20 545.84 2274.29 33.13 2014-11-07 20:58:51.000 311 33509.19 545.84 2274.29 33.13 2014-11-07 20:58:52.000 311 33509.16 545.83 2274.32 33.13 2014-11-07 20:58:53.000 311 33509.19 545.83 2274.32 33.13 2014-11-07 20:58:54.000 311 33509.26 545.80 2274.32 33.13 2014-11-07 20:58:55.000 311 33509.24 545.82 2274.34 33.13 2014-11-07 20:58:56.000 311 33509.24 545.82 2274.20 33.13 2014-11-07 20:58:57.000 311 33509.16 545.85 2274.29 33.13 2014-11-07 20:58:58.000 311 33509.11 545.84 2274.28 33.13 2014-11-07 20:58:59.000 311 33509.16 545.80 2274.30 33.13 2014-11-07 20:59:00.000 311 33509.11 545.77 2274.24 33.13 2014-11-07 20:59:01.000 311 33509.08 545.80 2274.21 33.13 2014-11-07 20:59:02.000 311 33509.16 545.84 2274.22 33.13 2014-11-07 20:59:03.000 311 33509.18 545.84 2274.26 33.13 2014-11-07 20:59:04.000 311 33509.09 545.84 2274.22 33.13 2014-11-07 20:59:05.000 311 33509.08 545.89 2274.29 33.13 2014-11-07 20:59:06.000 311 33509.00 545.83 2274.21 33.13 2014-11-07 20:59:07.000 311 33509.04 545.83 2274.20 33.13 2014-11-07 20:59:08.000 311 33508.97 545.88 2274.27 33.13 2014-11-07 20:59:09.000 311 33508.99 545.87 2274.37 33.13 2014-11-07 20:59:10.000 311 33508.90 545.87 2274.25 33.13 2014-11-07 20:59:11.000 311 33508.88 545.88 2274.28 33.13 2014-11-07 20:59:12.000 311 33508.81 545.88 2274.19 33.13 2014-11-07 20:59:13.000 311 33508.88 545.89 2274.19 33.13 2014-11-07 20:59:14.000 311 33508.75 545.94 2274.28 33.13 2014-11-07 20:59:15.000 311 33508.77 545.97 2274.31 33.13 2014-11-07 20:59:16.000 311 33508.62 545.95 2274.19 33.13 2014-11-07 20:59:17.000 311 33508.74 545.93 2274.29 33.13 2014-11-07 20:59:18.000 311 33508.79 545.94 2274.25 33.13 2014-11-07 20:59:18.000 311 33508.69 545.90 2274.28 33.13 2014-11-07 20:59:20.000 311 33508.68 545.90 2274.28 33.13 2014-11-07 20:59:21.000 311 33508.69 545.91 2274.25 33.13 2014-11-07 20:59:22.000 311 33508.56 545.88 2274.26 33.13 2014-11-07 20:59:23.000 311 33508.63 545.89 2274.37 33.13 2014-11-07 20:59:24.000 311 33508.53 545.88 2274.20 33.13 2014-11-07 20:59:25.000 311 33508.46 545.88 2274.26 33.13 2014-11-07 20:59:26.000 311 33508.48 545.91 2274.28 33.13 2014-11-07 20:59:27.000 311 33508.47 545.87 2274.35 33.13 2014-11-07 20:59:28.000 311 33508.56 545.89 2274.29 33.13 2014-11-07 20:59:29.000 311 33508.49 545.87 2274.29 33.13 2014-11-07 20:59:30.000 311 33508.49 545.84 2274.40 33.13 2014-11-07 20:59:31.000 311 33508.37 545.80 2274.44 33.13 2014-11-07 20:59:31.000 311 33508.50 545.83 2274.46 33.13 2014-11-07 20:59:33.000 311 33508.44 545.83 2274.40 33.13 2014-11-07 20:59:34.000 311 33508.39 545.79 2274.35 33.13 2014-11-07 20:59:35.000 311 33508.38 545.81 2274.37 33.13 2014-11-07 20:59:36.000 311 33508.38 545.83 2274.43 33.13 2014-11-07 20:59:37.000 311 33508.38 545.82 2274.34 33.13 2014-11-07 20:59:38.000 311 33508.41 545.86 2274.41 33.13 2014-11-07 20:59:39.000 311 33508.34 545.80 2274.43 33.13 2014-11-07 20:59:40.000 311 33508.41 545.84 2274.34 33.13 2014-11-07 20:59:41.000 311 33508.30 545.86 2274.35 33.13 2014-11-07 20:59:42.000 311 33508.41 545.80 2274.36 33.13 2014-11-07 20:59:43.000 311 33508.35 545.80 2274.32 33.13 2014-11-07 20:59:44.000 311 33508.35 545.82 2274.39 33.13 2014-11-07 20:59:45.000 311 33508.39 545.84 2274.38 33.13 2014-11-07 20:59:46.000 311 33508.37 545.82 2274.44 33.13 2014-11-07 20:59:47.000 311 33508.34 545.87 2274.35 33.13 2014-11-07 20:59:48.000 311 33508.31 545.88 2274.37 33.13 2014-11-07 20:59:49.000 311 33508.35 545.87 2274.43 33.13 2014-11-07 20:59:50.000 311 33508.38 545.81 2274.34 33.13 2014-11-07 20:59:51.000 311 33508.43 545.85 2274.48 33.13 2014-11-07 20:59:52.000 311 33508.47 545.84 2274.38 33.13 2014-11-07 20:59:53.000 311 33508.35 545.91 2274.25 33.13 2014-11-07 20:59:54.000 311 33508.42 545.85 2274.41 33.13 2014-11-07 20:59:55.000 311 33508.53 545.88 2274.38 33.13 2014-11-07 20:59:56.000 311 33508.48 545.89 2274.32 33.13 2014-11-07 20:59:57.000 311 33508.45 545.86 2274.26 33.13 2014-11-07 20:59:58.000 311 33508.49 545.81 2274.34 33.13 2014-11-07 20:59:59.000 311 33508.38 545.80 2274.32 33.13 2014-11-07 21:00:00.000 311 33508.57 545.81 2274.32 33.13 2014-11-07 21:00:01.000 311 33508.57 545.79 2274.31 33.13 2014-11-07 21:00:02.000 311 33508.64 545.78 2274.25 33.13 2014-11-07 21:00:03.000 311 33508.57 545.77 2274.29 33.13 2014-11-07 21:00:04.000 311 33508.56 545.71 2274.17 33.13 2014-11-07 21:00:05.000 311 33508.63 545.77 2274.31 33.13 2014-11-07 21:00:06.000 311 33508.64 545.75 2274.24 33.13 2014-11-07 21:00:07.000 311 33508.62 545.72 2274.27 33.13 2014-11-07 21:00:08.000 311 33508.63 545.73 2274.20 33.13 2014-11-07 21:00:09.000 311 33508.65 545.74 2274.24 33.13 2014-11-07 21:00:10.000 311 33508.60 545.73 2274.28 33.13 2014-11-07 21:00:11.000 311 33508.68 545.68 2274.16 33.13 2014-11-07 21:00:12.000 311 33508.68 545.68 2274.21 33.13 2014-11-07 21:00:12.000 311 33508.61 545.69 2274.20 33.13 2014-11-07 21:00:14.000 311 33508.64 545.70 2274.17 33.13 2014-11-07 21:00:15.000 311 33508.66 545.71 2274.28 33.13 2014-11-07 21:00:16.000 311 33508.56 545.68 2274.24 33.13 2014-11-07 21:00:17.000 311 33508.74 545.70 2274.10 33.13 2014-11-07 21:00:18.000 311 33508.65 545.69 2274.18 33.13 2014-11-07 21:00:19.000 311 33508.59 545.73 2274.14 33.13 2014-11-07 21:00:20.000 311 33508.65 545.71 2274.17 33.13 2014-11-07 21:00:21.000 311 33508.63 545.65 2274.12 33.13 2014-11-07 21:00:22.000 311 33508.53 545.67 2274.18 33.13 2014-11-07 21:00:23.000 311 33508.55 545.74 2274.14 33.13 2014-11-07 21:00:24.000 311 33508.51 545.74 2274.08 33.13 2014-11-07 21:00:25.000 311 33508.43 545.73 2274.16 33.13 2014-11-07 21:00:25.000 311 33508.45 545.70 2274.14 33.13 2014-11-07 21:00:27.000 311 33508.44 545.69 2274.18 33.13 2014-11-07 21:00:28.000 311 33508.36 545.67 2274.14 33.13 2014-11-07 21:00:29.000 311 33508.32 545.70 2274.19 33.13 2014-11-07 21:00:30.000 311 33508.31 545.68 2274.10 33.13 2014-11-07 21:00:31.000 311 33508.31 545.66 2274.13 33.13 2014-11-07 21:00:32.000 311 33508.21 545.71 2274.16 33.13 2014-11-07 21:00:33.000 311 33508.16 545.68 2274.06 33.13 2014-11-07 21:00:34.000 311 33508.17 545.72 2274.14 33.13 2014-11-07 21:00:35.000 311 33508.05 545.72 2274.09 33.13 2014-11-07 21:00:36.000 311 33508.02 545.73 2274.16 33.13 2014-11-07 21:00:37.000 311 33508.05 545.75 2274.19 33.13 2014-11-07 21:00:38.000 311 33507.97 545.73 2274.14 33.13 2014-11-07 21:00:39.000 311 33508.01 545.76 2274.14 33.13 2014-11-07 21:00:40.000 311 33508.01 545.77 2274.17 33.13 2014-11-07 21:00:41.000 311 33507.92 545.74 2274.25 33.13 2014-11-07 21:00:42.000 311 33507.91 545.82 2274.17 33.13 2014-11-07 21:00:43.000 311 33507.88 545.78 2274.28 33.13 2014-11-07 21:00:44.000 311 33507.89 545.80 2274.22 33.13 2014-11-07 21:00:45.000 311 33507.84 545.80 2274.18 33.13 2014-11-07 21:00:46.000 311 33507.91 545.81 2274.25 33.13 2014-11-07 21:00:47.000 311 33507.88 545.80 2274.26 33.13 2014-11-07 21:00:48.000 311 33507.81 545.78 2274.26 33.13 2014-11-07 21:00:49.000 311 33507.90 545.78 2274.30 33.13 2014-11-07 21:00:50.000 311 33507.79 545.76 2274.30 33.13 2014-11-07 21:00:51.000 311 33507.88 545.79 2274.24 33.13 2014-11-07 21:00:52.000 311 33507.87 545.78 2274.25 33.13 2014-11-07 21:00:53.000 311 33507.74 545.79 2274.32 33.13 2014-11-07 21:00:54.000 311 33507.75 545.79 2274.32 33.13 2014-11-07 21:00:55.000 311 33507.67 545.78 2274.32 33.13 2014-11-07 21:00:56.000 311 33507.68 545.79 2274.35 33.13 2014-11-07 21:00:57.000 311 33507.70 545.80 2274.23 33.13 2014-11-07 21:00:58.000 311 33507.70 545.82 2274.24 33.13 2014-11-07 21:00:59.000 311 33507.71 545.83 2274.20 33.13 2014-11-07 21:01:00.000 311 33507.61 545.84 2274.27 33.13 2014-11-07 21:01:01.000 311 33507.64 545.85 2274.24 33.13 2014-11-07 21:01:02.000 311 33507.70 545.83 2274.30 33.13 2014-11-07 21:01:03.000 311 33507.78 545.85 2274.21 33.13 2014-11-07 21:01:04.000 311 33507.73 545.81 2274.34 33.13 2014-11-07 21:01:05.000 311 33507.58 545.83 2274.34 33.13 2014-11-07 21:01:06.000 311 33507.79 545.78 2274.31 33.13 2014-11-07 21:01:06.000 311 33507.70 545.76 2274.39 33.13 2014-11-07 21:01:08.000 311 33507.65 545.80 2274.34 33.13 2014-11-07 21:01:09.000 311 33507.70 545.83 2274.35 33.13 2014-11-07 21:01:10.000 311 33507.61 545.80 2274.40 33.13 2014-11-07 21:01:11.000 311 33507.75 545.84 2274.31 33.13 2014-11-07 21:01:12.000 311 33507.74 545.84 2274.34 33.13 2014-11-07 21:01:13.000 311 33507.64 545.83 2274.38 33.13 2014-11-07 21:01:14.000 311 33507.60 545.80 2274.34 33.13 2014-11-07 21:01:15.000 311 33507.60 545.80 2274.24 33.13 2014-11-07 21:01:16.000 311 33507.65 545.83 2274.20 33.13 2014-11-07 21:01:17.000 311 33507.69 545.79 2274.32 33.13 2014-11-07 21:01:18.000 311 33507.71 545.82 2274.26 33.13 2014-11-07 21:01:19.000 311 33507.63 545.81 2274.29 33.13 2014-11-07 21:01:19.000 311 33507.58 545.83 2274.25 33.13 2014-11-07 21:01:21.000 311 33507.66 545.79 2274.25 33.13 2014-11-07 21:01:22.000 311 33507.66 545.79 2274.26 33.13 2014-11-07 21:01:23.000 311 33507.66 545.84 2274.33 33.13 2014-11-07 21:01:24.000 311 33507.58 545.82 2274.26 33.13 2014-11-07 21:01:25.000 311 33507.58 545.81 2274.26 33.13 2014-11-07 21:01:26.000 311 33507.57 545.86 2274.30 33.13 2014-11-07 21:01:27.000 311 33507.63 545.85 2274.32 33.13 2014-11-07 21:01:28.000 311 33507.61 545.83 2274.27 33.13 2014-11-07 21:01:29.000 311 33507.58 545.87 2274.23 33.13 2014-11-07 21:01:30.000 311 33507.61 545.84 2274.21 33.13 2014-11-07 21:01:31.000 311 33507.60 545.86 2274.20 33.13 2014-11-07 21:01:32.000 311 33507.63 545.84 2274.18 33.13 2014-11-07 21:01:33.000 311 33507.64 545.87 2274.40 33.13 2014-11-07 21:01:34.000 311 33507.61 545.85 2274.27 33.13 2014-11-07 21:01:35.000 311 33507.62 545.91 2274.24 33.13 2014-11-07 21:01:36.000 311 33507.48 545.88 2274.22 33.13 2014-11-07 21:01:37.000 311 33507.60 545.90 2274.32 33.13 2014-11-07 21:01:38.000 311 33507.53 545.91 2274.25 33.13 2014-11-07 21:01:39.000 311 33507.49 545.87 2274.25 33.13 2014-11-07 21:01:40.000 311 33507.54 545.86 2274.28 33.13 2014-11-07 21:01:41.000 311 33507.50 545.89 2274.19 33.13 2014-11-07 21:01:42.000 311 33507.53 545.85 2274.19 33.13 2014-11-07 21:01:43.000 311 33507.52 545.86 2274.18 33.13 2014-11-07 21:01:44.000 311 33507.47 545.88 2274.24 33.13 2014-11-07 21:01:45.000 311 33507.46 545.90 2274.22 33.13 2014-11-07 21:01:46.000 311 33507.38 545.94 2274.23 33.13 2014-11-07 21:01:47.000 311 33507.46 545.92 2274.23 33.13 2014-11-07 21:01:48.000 311 33507.41 545.94 2274.19 33.13 2014-11-07 21:01:49.000 311 33507.47 545.92 2274.26 33.13 2014-11-07 21:01:50.000 311 33507.42 545.90 2274.26 33.13 2014-11-07 21:01:51.000 311 33507.45 545.93 2274.26 33.13 2014-11-07 21:01:52.000 311 33507.44 545.90 2274.16 33.13 2014-11-07 21:01:53.000 311 33507.41 545.91 2274.24 33.13 2014-11-07 21:01:54.000 311 33507.50 545.93 2274.26 33.13 2014-11-07 21:01:55.000 311 33507.49 545.93 2274.30 33.13 2014-11-07 21:01:56.000 311 33507.33 545.91 2274.25 33.13 2014-11-07 21:01:57.000 311 33507.45 545.93 2274.25 33.13 2014-11-07 21:01:58.000 311 33507.37 545.89 2274.29 33.13 2014-11-07 21:01:59.000 311 33507.41 545.92 2274.24 33.13 2014-11-07 21:02:00.000 311 33507.47 545.92 2274.20 33.13 2014-11-07 21:02:00.000 311 33507.37 545.89 2274.28 33.13 2014-11-07 21:02:02.000 311 33507.37 545.92 2274.26 33.13 2014-11-07 21:02:03.000 311 33507.39 545.93 2274.20 33.13 2014-11-07 21:02:04.000 311 33507.35 545.93 2274.25 33.13 2014-11-07 21:02:05.000 311 33507.32 545.92 2274.20 33.13 2014-11-07 21:02:06.000 311 33507.30 545.88 2274.29 33.13 2014-11-07 21:02:07.000 311 33507.36 545.84 2274.25 33.13 2014-11-07 21:02:08.000 311 33507.36 545.90 2274.18 33.13 2014-11-07 21:02:09.000 311 33507.39 545.88 2274.20 33.13 2014-11-07 21:02:10.000 311 33507.33 545.85 2274.18 33.13 2014-11-07 21:02:11.000 311 33507.44 545.88 2274.18 33.13 2014-11-07 21:02:12.000 311 33507.39 545.85 2274.23 33.13 2014-11-07 21:02:13.000 311 33507.31 545.88 2274.27 33.13 2014-11-07 21:02:13.000 311 33507.38 545.86 2274.25 33.13 2014-11-07 21:02:15.000 311 33507.33 545.81 2274.18 33.13 2014-11-07 21:02:16.000 311 33507.32 545.86 2274.19 33.13 2014-11-07 21:02:17.000 311 33507.37 545.85 2274.18 33.13 2014-11-07 21:02:18.000 311 33507.34 545.84 2274.20 33.13 2014-11-07 21:02:19.000 311 33507.33 545.83 2274.24 33.13 2014-11-07 21:02:20.000 311 33507.34 545.82 2274.29 33.13 2014-11-07 21:02:21.000 311 33507.31 545.76 2274.20 33.13 2014-11-07 21:02:22.000 311 33507.26 545.82 2274.24 33.13 2014-11-07 21:02:23.000 311 33507.32 545.77 2274.28 33.13 2014-11-07 21:02:24.000 311 33507.20 545.83 2274.18 33.13 2014-11-07 21:02:25.000 311 33507.22 545.82 2274.24 33.13 2014-11-07 21:02:26.000 311 33507.31 545.80 2274.12 33.13 2014-11-07 21:02:27.000 311 33507.26 545.81 2274.20 33.13 2014-11-07 21:02:28.000 311 33507.17 545.84 2274.14 33.13 2014-11-07 21:02:29.000 311 33507.17 545.82 2274.13 33.13 2014-11-07 21:02:30.000 311 33507.17 545.83 2274.19 33.13 2014-11-07 21:02:31.000 311 33507.14 545.83 2274.18 33.13 2014-11-07 21:02:32.000 311 33507.19 545.80 2274.15 33.13 2014-11-07 21:02:33.000 311 33507.21 545.81 2274.16 33.13 2014-11-07 21:02:34.000 311 33507.21 545.79 2274.16 33.13 2014-11-07 21:02:35.000 311 33507.10 545.78 2274.16 33.13 2014-11-07 21:02:36.000 311 33507.21 545.76 2274.24 33.13 2014-11-07 21:02:37.000 311 33507.16 545.76 2274.20 33.13 2014-11-07 21:02:38.000 311 33507.13 545.76 2274.19 33.13 2014-11-07 21:02:39.000 311 33507.07 545.82 2274.21 33.13 2014-11-07 21:02:40.000 311 33507.01 545.82 2274.21 33.13 2014-11-07 21:02:41.000 311 33507.04 545.80 2274.26 33.13 2014-11-07 21:02:42.000 311 33507.02 545.77 2274.28 33.13 2014-11-07 21:02:43.000 311 33506.99 545.76 2274.25 33.13 2014-11-07 21:02:44.000 311 33507.03 545.81 2274.21 33.13 2014-11-07 21:02:45.000 311 33506.96 545.82 2274.19 33.13 2014-11-07 21:02:46.000 311 33506.92 545.81 2274.21 33.13 2014-11-07 21:02:47.000 311 33507.05 545.83 2274.18 33.13 2014-11-07 21:02:48.000 311 33506.89 545.81 2274.29 33.13 2014-11-07 21:02:49.000 311 33506.90 545.82 2274.29 33.13 2014-11-07 21:02:50.000 311 33506.88 545.76 2274.24 33.13 2014-11-07 21:02:51.000 311 33506.91 545.75 2274.25 33.13 2014-11-07 21:02:52.000 311 33506.86 545.75 2274.32 33.13 2014-11-07 21:02:53.000 311 33506.82 545.77 2274.25 33.13 2014-11-07 21:02:54.000 311 33506.88 545.79 2274.22 33.13 2014-11-07 21:02:54.000 311 33506.86 545.76 2274.23 33.13 2014-11-07 21:02:56.000 311 33506.76 545.73 2274.23 33.13 2014-11-07 21:02:57.000 311 33506.83 545.70 2274.20 33.13 2014-11-07 21:02:58.000 311 33506.74 545.72 2274.17 33.13 2014-11-07 21:02:59.000 311 33506.74 545.71 2274.19 33.13 2014-11-07 21:03:00.000 311 33506.82 545.69 2274.26 33.13 2014-11-07 21:03:01.000 311 33506.75 545.70 2274.22 33.13 2014-11-07 21:03:02.000 311 33506.74 545.66 2274.24 33.13 2014-11-07 21:03:03.000 311 33506.71 545.70 2274.23 33.13 2014-11-07 21:03:04.000 311 33506.66 545.63 2274.24 33.13 2014-11-07 21:03:05.000 311 33506.70 545.66 2274.21 33.13 2014-11-07 21:03:06.000 311 33506.67 545.72 2274.20 33.13 2014-11-07 21:03:07.000 311 33506.73 545.68 2274.24 33.13 2014-11-07 21:03:07.000 311 33506.68 545.64 2274.26 33.13 2014-11-07 21:03:09.000 311 33506.68 545.60 2274.29 33.13 2014-11-07 21:03:10.000 311 33506.57 545.62 2274.28 33.13 2014-11-07 21:03:11.000 311 33506.73 545.60 2274.20 33.13 2014-11-07 21:03:12.000 311 33506.70 545.63 2274.20 33.13 2014-11-07 21:03:13.000 311 33506.65 545.59 2274.18 33.13 2014-11-07 21:03:14.000 311 33506.62 545.62 2274.28 33.13 2014-11-07 21:03:15.000 311 33506.58 545.56 2274.29 33.13 2014-11-07 21:03:16.000 311 33506.68 545.55 2274.26 33.13 2014-11-07 21:03:17.000 311 33506.75 545.53 2274.13 33.13 2014-11-07 21:03:18.000 311 33506.64 545.51 2274.24 33.13 2014-11-07 21:03:19.000 311 33506.68 545.48 2274.19 33.13 2014-11-07 21:03:20.000 311 33506.77 545.48 2274.18 33.13 2014-11-07 21:03:21.000 311 33506.68 545.50 2274.21 33.13 2014-11-07 21:03:22.000 311 33506.62 545.47 2274.19 33.13 2014-11-07 21:03:23.000 311 33506.62 545.43 2274.28 33.13 2014-11-07 21:03:24.000 311 33506.71 545.46 2274.24 33.13 2014-11-07 21:03:25.000 311 33506.70 545.47 2274.24 33.13 2014-11-07 21:03:26.000 311 33506.68 545.51 2274.09 33.13 2014-11-07 21:03:27.000 311 33506.60 545.51 2274.13 33.13 2014-11-07 21:03:28.000 311 33506.62 545.47 2274.13 33.13 2014-11-07 21:03:29.000 311 33506.65 545.46 2274.10 33.13 2014-11-07 21:03:30.000 311 33506.61 545.48 2274.07 33.13 2014-11-07 21:03:31.000 311 33506.60 545.49 2274.10 33.13 2014-11-07 21:03:32.000 311 33506.60 545.50 2274.10 33.13 2014-11-07 21:03:33.000 311 33506.58 545.54 2274.10 33.13 2014-11-07 21:03:34.000 311 33506.68 545.51 2274.11 33.13 2014-11-07 21:03:35.000 311 33506.55 545.54 2274.10 33.13 2014-11-07 21:03:36.000 311 33506.57 545.52 2274.15 33.13 2014-11-07 21:03:37.000 311 33506.49 545.52 2274.14 33.13 2014-11-07 21:03:38.000 311 33506.44 545.52 2274.16 33.13 2014-11-07 21:03:39.000 311 33506.48 545.52 2274.16 33.13 2014-11-07 21:03:40.000 311 33506.48 545.56 2274.14 33.13 2014-11-07 21:03:41.000 311 33506.43 545.57 2274.06 33.13 2014-11-07 21:03:42.000 311 33506.46 545.60 2274.14 33.13 2014-11-07 21:03:43.000 311 33506.38 545.53 2274.11 33.13 2014-11-07 21:03:44.000 311 33506.43 545.57 2274.18 33.13 2014-11-07 21:03:45.000 311 33506.41 545.61 2274.18 33.13 2014-11-07 21:03:46.000 311 33506.42 545.63 2274.13 33.13 2014-11-07 21:03:47.000 311 33506.43 545.63 2274.11 33.13 2014-11-07 21:03:48.000 311 33506.50 545.62 2274.07 33.13 2014-11-07 21:03:48.000 311 33506.33 545.61 2274.11 33.13 2014-11-07 21:03:50.000 311 33506.30 545.67 2274.18 33.13 2014-11-07 21:03:51.000 311 33506.32 545.64 2274.13 33.13 2014-11-07 21:03:52.000 311 33506.19 545.63 2274.17 33.13 2014-11-07 21:03:53.000 311 33506.33 545.64 2274.16 33.13 2014-11-07 21:03:54.000 311 33506.18 545.65 2274.14 33.13 2014-11-07 21:03:55.000 311 33506.27 545.65 2274.08 33.13 2014-11-07 21:03:56.000 311 33506.26 545.63 2274.11 33.13 2014-11-07 21:03:57.000 311 33506.32 545.67 2274.16 33.13 2014-11-07 21:03:58.000 311 33506.23 545.65 2274.14 33.13 2014-11-07 21:03:59.000 311 33506.27 545.70 2274.16 33.13 2014-11-07 21:04:00.000 311 33506.23 545.70 2274.18 33.13 2014-11-07 21:04:01.000 311 33506.26 545.70 2274.13 33.13 2014-11-07 21:04:01.000 311 33506.23 545.68 2274.14 33.13 2014-11-07 21:04:03.000 311 33506.17 545.69 2274.23 33.13 2014-11-07 21:04:04.000 311 33506.15 545.70 2274.14 33.13 2014-11-07 21:04:05.000 311 33506.20 545.66 2274.27 33.13 2014-11-07 21:04:06.000 311 33506.17 545.75 2274.18 33.13 2014-11-07 21:04:07.000 311 33506.04 545.71 2274.20 33.13 2014-11-07 21:04:08.000 311 33506.08 545.70 2274.24 33.13 2014-11-07 21:04:09.000 311 33506.01 545.67 2274.24 33.13 2014-11-07 21:04:10.000 311 33506.08 545.72 2274.20 33.13 2014-11-07 21:04:11.000 311 33506.06 545.70 2274.18 33.13 2014-11-07 21:04:12.000 311 33506.08 545.66 2274.21 33.13 2014-11-07 21:04:13.000 311 33506.05 545.67 2274.14 33.13 2014-11-07 21:04:14.000 311 33506.08 545.67 2274.25 33.13 2014-11-07 21:04:15.000 311 33506.15 545.67 2274.22 33.13 2014-11-07 21:04:16.000 311 33505.99 545.66 2274.28 33.13 2014-11-07 21:04:17.000 311 33506.04 545.68 2274.13 33.13 2014-11-07 21:04:18.000 311 33506.02 545.65 2274.22 33.13 2014-11-07 21:04:19.000 311 33506.08 545.63 2274.29 33.13 2014-11-07 21:04:20.000 311 33506.14 545.65 2274.28 33.13 2014-11-07 21:04:21.000 311 33506.13 545.66 2274.21 33.13 2014-11-07 21:04:22.000 311 33506.05 545.64 2274.25 33.13 2014-11-07 21:04:23.000 311 33506.08 545.62 2274.18 33.13 2014-11-07 21:04:24.000 311 33506.13 545.63 2274.22 33.13 2014-11-07 21:04:25.000 311 33506.10 545.61 2274.22 33.13 2014-11-07 21:04:26.000 311 33506.11 545.61 2274.20 33.13 2014-11-07 21:04:27.000 311 33506.13 545.65 2274.13 33.13 2014-11-07 21:04:28.000 311 33506.18 545.61 2274.17 33.13 2014-11-07 21:04:29.000 311 33506.15 545.63 2274.24 33.13 2014-11-07 21:04:30.000 311 33506.17 545.59 2274.23 33.13 2014-11-07 21:04:31.000 311 33506.11 545.59 2274.22 33.13 2014-11-07 21:04:32.000 311 33506.18 545.60 2274.16 33.13 2014-11-07 21:04:33.000 311 33506.09 545.60 2274.22 33.13 2014-11-07 21:04:34.000 311 33506.14 545.60 2274.21 33.13 2014-11-07 21:04:35.000 311 33506.15 545.55 2274.13 33.13 2014-11-07 21:04:36.000 311 33506.18 545.58 2274.10 33.13 2014-11-07 21:04:37.000 311 33506.10 545.57 2274.11 33.13 2014-11-07 21:04:38.000 311 33506.17 545.51 2274.31 33.13 2014-11-07 21:04:39.000 311 33506.14 545.51 2274.16 33.13 2014-11-07 21:04:40.000 311 33506.15 545.52 2274.10 33.13 2014-11-07 21:04:41.000 311 33506.16 545.48 2274.13 33.13 2014-11-07 21:04:42.000 311 33506.18 545.47 2274.11 33.13 2014-11-07 21:04:42.000 311 33506.11 545.52 2274.07 33.13 2014-11-07 21:04:44.000 311 33506.18 545.49 2274.14 33.13 2014-11-07 21:04:45.000 311 33506.15 545.47 2274.10 33.13 2014-11-07 21:04:46.000 311 33506.06 545.47 2274.08 33.13 2014-11-07 21:04:47.000 311 33506.17 545.48 2274.14 33.13 2014-11-07 21:04:48.000 311 33506.11 545.50 2274.11 33.13 2014-11-07 21:04:49.000 311 33506.14 545.50 2274.13 33.13 2014-11-07 21:04:50.000 311 33506.16 545.48 2274.08 33.13 2014-11-07 21:04:51.000 311 33506.11 545.44 2274.12 33.13 2014-11-07 21:04:52.000 311 33506.00 545.48 2274.09 33.13 2014-11-07 21:04:53.000 311 33506.14 545.45 2274.09 33.13 2014-11-07 21:04:54.000 311 33506.14 545.49 2274.09 33.13 2014-11-07 21:04:55.000 311 33506.14 545.49 2274.10 33.13 2014-11-07 21:04:55.000 311 33506.02 545.44 2274.14 33.13 2014-11-07 21:04:57.000 311 33506.08 545.48 2274.06 33.13 2014-11-07 21:04:58.000 311 33506.02 545.53 2274.03 33.13 2014-11-07 21:04:59.000 311 33506.07 545.48 2274.01 33.13 2014-11-07 21:05:00.000 311 33506.02 545.50 2274.03 33.13 2014-11-07 21:05:01.000 311 33506.01 545.49 2274.06 33.13 2014-11-07 21:05:02.000 311 33506.00 545.52 2274.07 33.13 2014-11-07 21:05:03.000 311 33505.92 545.50 2274.07 33.13 2014-11-07 21:05:04.000 311 33505.95 545.51 2274.00 33.13 2014-11-07 21:05:05.000 311 33505.87 545.54 2274.13 33.13 2014-11-07 21:05:06.000 311 33505.99 545.57 2274.08 33.13 2014-11-07 21:05:07.000 311 33505.85 545.54 2274.08 33.13 2014-11-07 21:05:08.000 311 33505.93 545.56 2274.11 33.13 2014-11-07 21:05:09.000 311 33505.82 545.58 2274.05 33.13 2014-11-07 21:05:10.000 311 33505.78 545.58 2274.08 33.13 2014-11-07 21:05:11.000 311 33505.82 545.55 2274.07 33.13 2014-11-07 21:05:12.000 311 33505.80 545.59 2274.02 33.13 2014-11-07 21:05:13.000 311 33505.74 545.61 2274.03 33.13 2014-11-07 21:05:14.000 311 33505.69 545.59 2274.09 33.13 2014-11-07 21:05:15.000 311 33505.65 545.62 2274.10 33.13 2014-11-07 21:05:16.000 311 33505.74 545.62 2274.07 33.13 2014-11-07 21:05:17.000 311 33505.75 545.63 2274.18 33.13 2014-11-07 21:05:18.000 311 33505.66 545.66 2274.12 33.13 2014-11-07 21:05:19.000 311 33505.55 545.64 2274.07 33.13 2014-11-07 21:05:20.000 311 33505.57 545.63 2274.14 33.13 2014-11-07 21:05:21.000 311 33505.58 545.66 2274.23 33.13 2014-11-07 21:05:22.000 311 33505.59 545.65 2274.15 33.13 2014-11-07 21:05:23.000 311 33505.64 545.71 2274.11 33.13 2014-11-07 21:05:24.000 311 33505.51 545.66 2274.13 33.13 2014-11-07 21:05:25.000 311 33505.54 545.67 2274.12 33.13 2014-11-07 21:05:26.000 311 33505.44 545.71 2274.16 33.13 2014-11-07 21:05:27.000 311 33505.50 545.70 2274.22 33.13 2014-11-07 21:05:28.000 311 33505.44 545.73 2274.14 33.13 2014-11-07 21:05:29.000 311 33505.46 545.77 2274.25 33.13 2014-11-07 21:05:30.000 311 33505.49 545.73 2274.20 33.13 2014-11-07 21:05:31.000 311 33505.36 545.74 2274.18 33.13 2014-11-07 21:05:32.000 311 33505.34 545.74 2274.24 33.13 2014-11-07 21:05:33.000 311 33505.40 545.75 2274.18 33.13 2014-11-07 21:05:34.000 311 33505.30 545.73 2274.14 33.14 2014-11-07 21:05:35.000 311 33505.39 545.77 2274.19 33.14 2014-11-07 21:05:36.000 311 33505.18 545.75 2274.21 33.13 2014-11-07 21:05:36.000 311 33505.26 545.76 2274.18 33.13 2014-11-07 21:05:38.000 311 33505.32 545.74 2274.32 33.13 2014-11-07 21:05:39.000 311 33505.36 545.79 2274.28 33.13 2014-11-07 21:05:40.000 311 33505.33 545.80 2274.26 33.13 2014-11-07 21:05:41.000 311 33505.24 545.76 2274.23 33.13 2014-11-07 21:05:42.000 311 33505.34 545.80 2274.25 33.13 2014-11-07 21:05:43.000 311 33505.34 545.78 2274.20 33.13 2014-11-07 21:05:44.000 311 33505.33 545.76 2274.23 33.14 2014-11-07 21:05:45.000 311 33505.30 545.80 2274.22 33.13 2014-11-07 21:05:46.000 311 33505.24 545.77 2274.32 33.13 2014-11-07 21:05:47.000 311 33505.24 545.76 2274.32 33.13 2014-11-07 21:05:48.000 311 33505.28 545.78 2274.33 33.14 2014-11-07 21:05:49.000 311 33505.15 545.76 2274.24 33.14 2014-11-07 21:05:49.000 311 33505.30 545.77 2274.22 33.14 2014-11-07 21:05:51.000 311 33505.27 545.76 2274.22 33.14 2014-11-07 21:05:52.000 311 33505.21 545.76 2274.20 33.14 2014-11-07 21:05:53.000 311 33505.26 545.77 2274.23 33.13 2014-11-07 21:05:54.000 311 33505.23 545.81 2274.22 33.13 2014-11-07 21:05:55.000 311 33505.21 545.78 2274.26 33.13 2014-11-07 21:05:56.000 311 33505.23 545.79 2274.19 33.13 2014-11-07 21:05:57.000 311 33505.28 545.77 2274.31 33.13 2014-11-07 21:05:58.000 311 33505.11 545.76 2274.28 33.13 2014-11-07 21:05:59.000 311 33505.30 545.79 2274.19 33.13 2014-11-07 21:06:00.000 311 33505.25 545.82 2274.33 33.13 2014-11-07 21:06:01.000 311 33505.16 545.81 2274.22 33.13 2014-11-07 21:06:02.000 311 33505.16 545.79 2274.22 33.13 2014-11-07 21:06:03.000 311 33505.27 545.80 2274.20 33.13 2014-11-07 21:06:04.000 311 33505.15 545.82 2274.19 33.13 2014-11-07 21:06:05.000 311 33505.28 545.82 2274.29 33.14 2014-11-07 21:06:06.000 311 33505.27 545.78 2274.18 33.14 2014-11-07 21:06:07.000 311 33505.21 545.76 2274.16 33.13 2014-11-07 21:06:08.000 311 33505.15 545.81 2274.24 33.13 2014-11-07 21:06:09.000 311 33505.20 545.80 2274.26 33.14 2014-11-07 21:06:10.000 311 33505.06 545.82 2274.25 33.14 2014-11-07 21:06:11.000 311 33505.24 545.82 2274.19 33.14 2014-11-07 21:06:12.000 311 33505.18 545.77 2274.28 33.14 2014-11-07 21:06:13.000 311 33505.19 545.77 2274.29 33.14 2014-11-07 21:06:14.000 311 33505.11 545.80 2274.26 33.14 2014-11-07 21:06:15.000 311 33505.22 545.86 2274.24 33.14 2014-11-07 21:06:16.000 311 33505.12 545.80 2274.32 33.14 2014-11-07 21:06:17.000 311 33505.14 545.79 2274.25 33.14 2014-11-07 21:06:18.000 311 33505.15 545.83 2274.31 33.14 2014-11-07 21:06:19.000 311 33505.11 545.80 2274.27 33.14 2014-11-07 21:06:20.000 311 33505.08 545.80 2274.26 33.14 2014-11-07 21:06:21.000 311 33505.09 545.83 2274.27 33.14 2014-11-07 21:06:22.000 311 33504.97 545.82 2274.20 33.14 2014-11-07 21:06:23.000 311 33505.12 545.81 2274.31 33.14 2014-11-07 21:06:24.000 311 33505.08 545.83 2274.19 33.14 2014-11-07 21:06:25.000 311 33505.00 545.82 2274.19 33.14 2014-11-07 21:06:26.000 311 33505.03 545.84 2274.26 33.14 2014-11-07 21:06:27.000 311 33505.04 545.83 2274.23 33.14 2014-11-07 21:06:28.000 311 33505.05 545.77 2274.16 33.13 2014-11-07 21:06:29.000 311 33504.96 545.80 2274.29 33.13 2014-11-07 21:06:30.000 311 33504.96 545.83 2274.31 33.14 2014-11-07 21:06:30.000 311 33504.97 545.85 2274.22 33.13 2014-11-07 21:06:32.000 311 33504.98 545.84 2274.24 33.14 2014-11-07 21:06:33.000 311 33504.92 545.87 2274.29 33.13 2014-11-07 21:06:34.000 311 33504.96 545.84 2274.13 33.13 2014-11-07 21:06:35.000 311 33504.91 545.90 2274.14 33.14 2014-11-07 21:06:36.000 311 33504.85 545.88 2274.22 33.14 2014-11-07 21:06:37.000 311 33504.87 545.88 2274.25 33.14 2014-11-07 21:06:38.000 311 33504.84 545.88 2274.25 33.14 2014-11-07 21:06:39.000 311 33504.87 545.91 2274.28 33.14 2014-11-07 21:06:40.000 311 33504.82 545.89 2274.33 33.14 2014-11-07 21:06:41.000 311 33504.90 545.83 2274.26 33.14 2014-11-07 21:06:42.000 311 33504.96 545.87 2274.27 33.14 2014-11-07 21:06:43.000 311 33504.91 545.84 2274.28 33.13 2014-11-07 21:06:43.000 311 33504.84 545.87 2274.35 33.13 2014-11-07 21:06:45.000 311 33504.77 545.85 2274.32 33.14 2014-11-07 21:06:46.000 311 33504.85 545.90 2274.32 33.14 2014-11-07 21:06:47.000 311 33504.81 545.82 2274.34 33.14 2014-11-07 21:06:48.000 311 33504.89 545.89 2274.31 33.14 2014-11-07 21:06:49.000 311 33504.84 545.86 2274.29 33.14 2014-11-07 21:06:50.000 311 33504.82 545.85 2274.26 33.14 2014-11-07 21:06:51.000 311 33504.84 545.84 2274.29 33.13 2014-11-07 21:06:52.000 311 33504.73 545.87 2274.25 33.13 2014-11-07 21:06:53.000 311 33504.91 545.83 2274.27 33.13 2014-11-07 21:06:54.000 311 33504.81 545.80 2274.20 33.14 2014-11-07 21:06:55.000 311 33504.79 545.86 2274.20 33.14 2014-11-07 21:06:56.000 311 33504.79 545.84 2274.26 33.14 2014-11-07 21:06:57.000 311 33504.82 545.81 2274.35 33.14 2014-11-07 21:06:58.000 311 33504.75 545.83 2274.31 33.13 2014-11-07 21:06:59.000 311 33504.86 545.82 2274.26 33.14 2014-11-07 21:07:00.000 311 33504.93 545.77 2274.29 33.14 2014-11-07 21:07:01.000 311 33504.81 545.76 2274.29 33.14 2014-11-07 21:07:02.000 311 33504.83 545.77 2274.24 33.14 2014-11-07 21:07:03.000 311 33504.79 545.75 2274.31 33.13 2014-11-07 21:07:04.000 311 33504.70 545.80 2274.20 33.14 2014-11-07 21:07:05.000 311 33504.87 545.77 2274.23 33.14 2014-11-07 21:07:06.000 311 33504.73 545.79 2274.26 33.14 2014-11-07 21:07:07.000 311 33504.72 545.77 2274.28 33.14 2014-11-07 21:07:08.000 311 33504.75 545.76 2274.32 33.14 2014-11-07 21:07:09.000 311 33504.74 545.77 2274.25 33.14 2014-11-07 21:07:10.000 311 33504.62 545.75 2274.22 33.14 2014-11-07 21:07:11.000 311 33504.59 545.77 2274.24 33.14 2014-11-07 21:07:12.000 311 33504.66 545.80 2274.29 33.14 2014-11-07 21:07:13.000 311 33504.71 545.77 2274.19 33.14 2014-11-07 21:07:14.000 311 33504.69 545.73 2274.22 33.14 2014-11-07 21:07:15.000 311 33504.66 545.76 2274.21 33.14 2014-11-07 21:07:16.000 311 33504.70 545.78 2274.26 33.14 2014-11-07 21:07:17.000 311 33504.64 545.72 2274.24 33.14 2014-11-07 21:07:18.000 311 33504.68 545.74 2274.24 33.14 2014-11-07 21:07:19.000 311 33504.65 545.74 2274.17 33.14 2014-11-07 21:07:20.000 311 33504.64 545.73 2274.14 33.14 2014-11-07 21:07:21.000 311 33504.62 545.75 2274.24 33.14 2014-11-07 21:07:22.000 311 33504.61 545.77 2274.31 33.14 2014-11-07 21:07:23.000 311 33504.47 545.78 2274.27 33.14 2014-11-07 21:07:24.000 311 33504.68 545.77 2274.18 33.14 2014-11-07 21:07:24.000 311 33504.48 545.76 2274.20 33.14 2014-11-07 21:07:26.000 311 33504.47 545.74 2274.26 33.14 2014-11-07 21:07:27.000 311 33504.46 545.77 2274.14 33.14 2014-11-07 21:07:28.000 311 33504.47 545.78 2274.31 33.14 2014-11-07 21:07:29.000 311 33504.44 545.74 2274.23 33.14 2014-11-07 21:07:30.000 311 33504.37 545.73 2274.18 33.14 2014-11-07 21:07:31.000 311 33504.40 545.78 2274.22 33.14 2014-11-07 21:07:32.000 311 33504.43 545.75 2274.21 33.14 2014-11-07 21:07:33.000 311 33504.35 545.77 2274.23 33.14 2014-11-07 21:07:34.000 311 33504.34 545.81 2274.20 33.14 2014-11-07 21:07:35.000 311 33504.30 545.80 2274.19 33.14 2014-11-07 21:07:36.000 311 33504.44 545.78 2274.29 33.14 2014-11-07 21:07:37.000 311 33504.34 545.76 2274.23 33.14 2014-11-07 21:07:37.000 311 33504.35 545.75 2274.14 33.14 2014-11-07 21:07:39.000 311 33504.32 545.76 2274.28 33.14 2014-11-07 21:07:40.000 311 33504.25 545.74 2274.20 33.14 2014-11-07 21:07:41.000 311 33504.17 545.81 2274.24 33.14 2014-11-07 21:07:42.000 311 33504.24 545.80 2274.32 33.14 2014-11-07 21:07:43.000 311 33504.24 545.77 2274.16 33.14 2014-11-07 21:07:44.000 311 33504.24 545.80 2274.20 33.14 2014-11-07 21:07:45.000 311 33504.25 545.79 2274.29 33.14 2014-11-07 21:07:46.000 311 33504.25 545.76 2274.28 33.14 2014-11-07 21:07:47.000 311 33504.18 545.77 2274.28 33.14 2014-11-07 21:07:48.000 311 33504.11 545.76 2274.25 33.14 2014-11-07 21:07:49.000 311 33504.18 545.82 2274.32 33.14 2014-11-07 21:07:50.000 311 33504.18 545.81 2274.25 33.14 2014-11-07 21:07:51.000 311 33504.15 545.75 2274.25 33.14 2014-11-07 21:07:52.000 311 33504.11 545.79 2274.26 33.14 2014-11-07 21:07:53.000 311 33504.21 545.74 2274.31 33.14 2014-11-07 21:07:54.000 311 33504.10 545.78 2274.26 33.14 2014-11-07 21:07:55.000 311 33504.22 545.78 2274.33 33.14 2014-11-07 21:07:56.000 311 33504.13 545.76 2274.35 33.14 2014-11-07 21:07:57.000 311 33504.15 545.73 2274.32 33.14 2014-11-07 21:07:58.000 311 33504.17 545.72 2274.37 33.14 2014-11-07 21:07:59.000 311 33504.22 545.73 2274.45 33.14 2014-11-07 21:08:00.000 311 33504.18 545.74 2274.18 33.14 2014-11-07 21:08:01.000 311 33504.12 545.71 2274.32 33.14 2014-11-07 21:08:02.000 311 33504.12 545.72 2274.39 33.14 2014-11-07 21:08:03.000 311 33504.09 545.71 2274.28 33.14 2014-11-07 21:08:04.000 311 33504.09 545.69 2274.37 33.14 2014-11-07 21:08:05.000 311 33504.13 545.64 2274.35 33.14 2014-11-07 21:08:06.000 311 33503.97 545.71 2274.33 33.14 2014-11-07 21:08:07.000 311 33504.04 545.67 2274.26 33.14 2014-11-07 21:08:08.000 311 33504.01 545.67 2274.29 33.14 2014-11-07 21:08:09.000 311 33504.04 545.66 2274.30 33.14 2014-11-07 21:08:10.000 311 33504.06 545.65 2274.37 33.14 2014-11-07 21:08:11.000 311 33504.01 545.60 2274.26 33.14 2014-11-07 21:08:12.000 311 33503.93 545.62 2274.26 33.14 2014-11-07 21:08:13.000 311 33504.01 545.63 2274.24 33.14 2014-11-07 21:08:14.000 311 33503.92 545.61 2274.20 33.14 2014-11-07 21:08:15.000 311 33504.03 545.63 2274.24 33.14 2014-11-07 21:08:16.000 311 33503.97 545.66 2274.29 33.14 2014-11-07 21:08:17.000 311 33503.90 545.63 2274.33 33.14 2014-11-07 21:08:18.000 311 33504.01 545.63 2274.33 33.14 2014-11-07 21:08:18.000 311 33503.94 545.61 2274.28 33.14 2014-11-07 21:08:20.000 311 33503.93 545.62 2274.28 33.14 2014-11-07 21:08:21.000 311 33503.98 545.62 2274.31 33.14 2014-11-07 21:08:22.000 311 33503.92 545.59 2274.35 33.14 2014-11-07 21:08:23.000 311 33503.94 545.62 2274.31 33.14 2014-11-07 21:08:24.000 311 33503.84 545.66 2274.31 33.14 2014-11-07 21:08:25.000 311 33503.97 545.61 2274.23 33.14 2014-11-07 21:08:26.000 311 33503.94 545.63 2274.32 33.14 2014-11-07 21:08:27.000 311 33503.81 545.63 2274.28 33.14 2014-11-07 21:08:28.000 311 33503.85 545.65 2274.31 33.14 2014-11-07 21:08:29.000 311 33503.85 545.65 2274.28 33.14 2014-11-07 21:08:30.000 311 33503.80 545.62 2274.37 33.14 2014-11-07 21:08:31.000 311 33503.90 545.63 2274.22 33.14 2014-11-07 21:08:31.000 311 33503.79 545.65 2274.28 33.14 2014-11-07 21:08:33.000 311 33503.71 545.70 2274.27 33.14 2014-11-07 21:08:34.000 311 33503.71 545.70 2274.29 33.14 2014-11-07 21:08:35.000 311 33503.65 545.66 2274.29 33.14 2014-11-07 21:08:36.000 311 33503.74 545.66 2274.24 33.14 2014-11-07 21:08:37.000 311 33503.76 545.67 2274.31 33.14 2014-11-07 21:08:38.000 311 33503.66 545.65 2274.30 33.14 2014-11-07 21:08:39.000 311 33503.68 545.68 2274.28 33.14 2014-11-07 21:08:40.000 311 33503.70 545.65 2274.22 33.14 2014-11-07 21:08:41.000 311 33503.67 545.66 2274.26 33.14 2014-11-07 21:08:42.000 311 33503.58 545.68 2274.29 33.14 2014-11-07 21:08:43.000 311 33503.68 545.66 2274.25 33.14 2014-11-07 21:08:44.000 311 33503.69 545.67 2274.28 33.14 2014-11-07 21:08:45.000 311 33503.60 545.70 2274.25 33.14 2014-11-07 21:08:46.000 311 33503.59 545.66 2274.33 33.14 2014-11-07 21:08:47.000 311 33503.51 545.69 2274.38 33.14 2014-11-07 21:08:48.000 311 33503.54 545.72 2274.26 33.14 2014-11-07 21:08:49.000 311 33503.54 545.72 2274.20 33.14 2014-11-07 21:08:50.000 311 33503.56 545.70 2274.25 33.14 2014-11-07 21:08:51.000 311 33503.53 545.68 2274.31 33.14 2014-11-07 21:08:52.000 311 33503.47 545.70 2274.28 33.14 2014-11-07 21:08:53.000 311 33503.53 545.70 2274.31 33.14 2014-11-07 21:08:54.000 311 33503.31 545.72 2274.29 33.14 2014-11-07 21:08:55.000 311 33503.52 545.69 2274.31 33.14 2014-11-07 21:08:56.000 311 33503.41 545.67 2274.31 33.14 2014-11-07 21:08:57.000 311 33503.37 545.68 2274.25 33.14 2014-11-07 21:08:58.000 311 33503.35 545.71 2274.32 33.14 2014-11-07 21:08:59.000 311 33503.38 545.74 2274.30 33.14 2014-11-07 21:09:00.000 311 33503.30 545.71 2274.31 33.14 2014-11-07 21:09:01.000 311 33503.35 545.72 2274.32 33.14 2014-11-07 21:09:02.000 311 33503.32 545.72 2274.31 33.14 2014-11-07 21:09:03.000 311 33503.23 545.77 2274.31 33.14 2014-11-07 21:09:04.000 311 33503.28 545.73 2274.31 33.14 2014-11-07 21:09:05.000 311 33503.20 545.72 2274.25 33.14 2014-11-07 21:09:06.000 311 33503.30 545.77 2274.31 33.14 2014-11-07 21:09:07.000 311 33503.38 545.73 2274.40 33.14 2014-11-07 21:09:08.000 311 33503.20 545.72 2274.38 33.14 2014-11-07 21:09:09.000 311 33503.25 545.74 2274.38 33.14 2014-11-07 21:09:10.000 311 33503.17 545.70 2274.40 33.14 2014-11-07 21:09:11.000 311 33503.13 545.71 2274.37 33.14 2014-11-07 21:09:12.000 311 33503.25 545.78 2274.38 33.14 2014-11-07 21:09:12.000 311 33503.12 545.70 2274.31 33.14 2014-11-07 21:09:14.000 311 33503.11 545.71 2274.30 33.14 2014-11-07 21:09:15.000 311 33503.11 545.72 2274.36 33.14 2014-11-07 21:09:16.000 311 33503.11 545.77 2274.31 33.14 2014-11-07 21:09:17.000 311 33503.12 545.74 2274.32 33.14 2014-11-07 21:09:18.000 311 33503.04 545.69 2274.28 33.14 2014-11-07 21:09:19.000 311 33503.11 545.69 2274.36 33.14 2014-11-07 21:09:20.000 311 33503.02 545.65 2274.37 33.14 2014-11-07 21:09:21.000 311 33503.01 545.70 2274.35 33.14 2014-11-07 21:09:22.000 311 33503.00 545.68 2274.36 33.14 2014-11-07 21:09:23.000 311 33503.00 545.69 2274.34 33.14 2014-11-07 21:09:24.000 311 33502.99 545.64 2274.29 33.14 2014-11-07 21:09:25.000 311 33502.92 545.69 2274.41 33.14 2014-11-07 21:09:25.000 311 33502.88 545.67 2274.47 33.14 2014-11-07 21:09:27.000 311 33502.85 545.70 2274.37 33.14 2014-11-07 21:09:28.000 311 33502.81 545.66 2274.35 33.14 2014-11-07 21:09:29.000 311 33502.70 545.66 2274.41 33.14 2014-11-07 21:09:30.000 311 33502.79 545.65 2274.28 33.14 2014-11-07 21:09:31.000 311 33502.87 545.67 2274.44 33.14 2014-11-07 21:09:32.000 311 33502.75 545.69 2274.35 33.14 2014-11-07 21:09:33.000 311 33502.70 545.67 2274.31 33.14 2014-11-07 21:09:34.000 311 33502.76 545.65 2274.34 33.14 2014-11-07 21:09:35.000 311 33502.81 545.70 2274.35 33.14 2014-11-07 21:09:36.000 311 33502.67 545.70 2274.33 33.14 2014-11-07 21:09:37.000 311 33502.65 545.69 2274.39 33.14 2014-11-07 21:09:38.000 311 33502.68 545.67 2274.30 33.14 2014-11-07 21:09:39.000 311 33502.68 545.65 2274.42 33.14 2014-11-07 21:09:40.000 311 33502.65 545.66 2274.34 33.14 2014-11-07 21:09:41.000 311 33502.76 545.65 2274.43 33.14 2014-11-07 21:09:42.000 311 33502.46 545.64 2274.40 33.14 2014-11-07 21:09:43.000 311 33502.50 545.70 2274.47 33.14 2014-11-07 21:09:44.000 311 33502.50 545.69 2274.45 33.14 2014-11-07 21:09:45.000 311 33502.54 545.68 2274.43 33.14 2014-11-07 21:09:46.000 311 33502.45 545.64 2274.47 33.14 2014-11-07 21:09:47.000 311 33502.43 545.66 2274.42 33.14 2014-11-07 21:09:48.000 311 33502.35 545.67 2274.47 33.14 2014-11-07 21:09:49.000 311 33502.48 545.69 2274.44 33.14 2014-11-07 21:09:50.000 311 33502.40 545.65 2274.39 33.14 2014-11-07 21:09:51.000 311 33502.37 545.66 2274.38 33.14 2014-11-07 21:09:52.000 311 33502.35 545.70 2274.41 33.14 2014-11-07 21:09:53.000 311 33502.34 545.68 2274.43 33.14 2014-11-07 21:09:54.000 311 33502.30 545.68 2274.42 33.14 2014-11-07 21:09:55.000 311 33502.38 545.68 2274.46 33.14 2014-11-07 21:09:56.000 311 33502.34 545.71 2274.37 33.14 2014-11-07 21:09:57.000 311 33502.35 545.68 2274.51 33.14 2014-11-07 21:09:58.000 311 33502.33 545.66 2274.43 33.14 2014-11-07 21:09:59.000 311 33502.31 545.67 2274.45 33.14 2014-11-07 21:10:00.000 311 33502.22 545.66 2274.41 33.14 2014-11-07 21:10:01.000 311 33502.23 545.71 2274.53 33.14 2014-11-07 21:10:02.000 311 33502.24 545.68 2274.49 33.14 2014-11-07 21:10:03.000 311 33502.26 545.69 2274.43 33.14 2014-11-07 21:10:04.000 311 33502.25 545.69 2274.43 33.14 2014-11-07 21:10:05.000 311 33502.23 545.63 2274.49 33.14 2014-11-07 21:10:06.000 311 33502.15 545.67 2274.49 33.14 2014-11-07 21:10:06.000 311 33502.12 545.68 2274.46 33.14 2014-11-07 21:10:08.000 311 33502.07 545.65 2274.43 33.14 2014-11-07 21:10:09.000 311 33502.07 545.68 2274.50 33.14 2014-11-07 21:10:10.000 311 33502.03 545.65 2274.48 33.14 2014-11-07 21:10:11.000 311 33502.04 545.67 2274.38 33.14 2014-11-07 21:10:12.000 311 33502.15 545.65 2274.36 33.14 2014-11-07 21:10:13.000 311 33501.86 545.64 2274.47 33.14 2014-11-07 21:10:14.000 311 33501.95 545.66 2274.45 33.14 2014-11-07 21:10:15.000 311 33501.92 545.67 2274.47 33.14 2014-11-07 21:10:16.000 311 33502.01 545.66 2274.49 33.14 2014-11-07 21:10:17.000 311 33501.88 545.67 2274.49 33.14 2014-11-07 21:10:18.000 311 33501.92 545.70 2274.55 33.14 2014-11-07 21:10:19.000 311 33501.88 545.68 2274.49 33.14 2014-11-07 21:10:19.000 311 33501.89 545.70 2274.48 33.14 2014-11-07 21:10:21.000 311 33501.95 545.68 2274.48 33.14 2014-11-07 21:10:22.000 311 33501.86 545.70 2274.45 33.14 2014-11-07 21:10:23.000 311 33501.94 545.72 2274.49 33.14 2014-11-07 21:10:24.000 311 33501.76 545.69 2274.54 33.14 2014-11-07 21:10:25.000 311 33501.88 545.71 2274.45 33.14 2014-11-07 21:10:26.000 311 33501.81 545.65 2274.35 33.14 2014-11-07 21:10:27.000 311 33501.76 545.74 2274.51 33.14 2014-11-07 21:10:28.000 311 33501.74 545.70 2274.51 33.14 2014-11-07 21:10:29.000 311 33501.79 545.71 2274.47 33.14 2014-11-07 21:10:30.000 311 33501.70 545.75 2274.48 33.14 2014-11-07 21:10:31.000 311 33501.76 545.76 2274.49 33.14 2014-11-07 21:10:32.000 311 33501.71 545.75 2274.47 33.14 2014-11-07 21:10:33.000 311 33501.66 545.74 2274.40 33.14 2014-11-07 21:10:34.000 311 33501.67 545.78 2274.44 33.14 2014-11-07 21:10:35.000 311 33501.67 545.71 2274.49 33.14 2014-11-07 21:10:36.000 311 33501.70 545.74 2274.47 33.14 2014-11-07 21:10:37.000 311 33501.62 545.76 2274.45 33.14 2014-11-07 21:10:38.000 311 33501.63 545.74 2274.45 33.14 2014-11-07 21:10:39.000 311 33501.62 545.76 2274.43 33.14 2014-11-07 21:10:40.000 311 33501.57 545.75 2274.49 33.14 2014-11-07 21:10:41.000 311 33501.61 545.72 2274.45 33.14 2014-11-07 21:10:42.000 311 33501.62 545.77 2274.51 33.14 2014-11-07 21:10:43.000 311 33501.65 545.80 2274.49 33.14 2014-11-07 21:10:44.000 311 33501.60 545.79 2274.46 33.14 2014-11-07 21:10:45.000 311 33501.71 545.79 2274.51 33.14 2014-11-07 21:10:46.000 311 33501.61 545.74 2274.50 33.14 2014-11-07 21:10:47.000 311 33501.61 545.77 2274.52 33.14 2014-11-07 21:10:48.000 311 33501.69 545.78 2274.55 33.14 2014-11-07 21:10:49.000 311 33501.53 545.80 2274.44 33.14 2014-11-07 21:10:50.000 311 33501.61 545.81 2274.45 33.14 2014-11-07 21:10:51.000 311 33501.50 545.82 2274.47 33.14 2014-11-07 21:10:52.000 311 33501.58 545.83 2274.48 33.14 2014-11-07 21:10:53.000 311 33501.55 545.79 2274.46 33.14 2014-11-07 21:10:54.000 311 33501.49 545.82 2274.44 33.14 2014-11-07 21:10:55.000 311 33501.45 545.81 2274.47 33.14 2014-11-07 21:10:56.000 311 33501.43 545.79 2274.44 33.14 2014-11-07 21:10:57.000 311 33501.51 545.81 2274.45 33.14 2014-11-07 21:10:58.000 311 33501.42 545.77 2274.37 33.14 2014-11-07 21:10:59.000 311 33501.48 545.85 2274.49 33.14 2014-11-07 21:11:00.000 311 33501.49 545.81 2274.51 33.14 2014-11-07 21:11:00.000 311 33501.36 545.86 2274.45 33.14 2014-11-07 21:11:02.000 311 33501.45 545.80 2274.51 33.14 2014-11-07 21:11:03.000 311 33501.53 545.82 2274.50 33.14 2014-11-07 21:11:04.000 311 33501.47 545.81 2274.47 33.14 2014-11-07 21:11:05.000 311 33501.51 545.81 2274.50 33.14 2014-11-07 21:11:06.000 311 33501.30 545.85 2274.49 33.14 2014-11-07 21:11:07.000 311 33501.50 545.83 2274.48 33.14 2014-11-07 21:11:08.000 311 33501.43 545.79 2274.48 33.14 2014-11-07 21:11:09.000 311 33501.33 545.84 2274.50 33.14 2014-11-07 21:11:10.000 311 33501.40 545.86 2274.50 33.14 2014-11-07 21:11:11.000 311 33501.36 545.82 2274.40 33.14 2014-11-07 21:11:12.000 311 33501.31 545.86 2274.47 33.14 2014-11-07 21:11:13.000 311 33501.42 545.81 2274.45 33.14 2014-11-07 21:11:13.000 311 33501.33 545.85 2274.53 33.14 2014-11-07 21:11:15.000 311 33501.25 545.85 2274.46 33.14 2014-11-07 21:11:16.000 311 33501.35 545.86 2274.50 33.14 2014-11-07 21:11:17.000 311 33501.37 545.82 2274.49 33.14 2014-11-07 21:11:18.000 311 33501.35 545.80 2274.55 33.14 2014-11-07 21:11:19.000 311 33501.41 545.78 2274.49 33.14 2014-11-07 21:11:20.000 311 33501.33 545.81 2274.45 33.14 2014-11-07 21:11:21.000 311 33501.30 545.79 2274.48 33.14 2014-11-07 21:11:22.000 311 33501.38 545.76 2274.38 33.14 2014-11-07 21:11:23.000 311 33501.28 545.77 2274.40 33.14 2014-11-07 21:11:24.000 311 33501.30 545.74 2274.40 33.14 2014-11-07 21:11:25.000 311 33501.22 545.83 2274.47 33.14 2014-11-07 21:11:26.000 311 33501.21 545.81 2274.45 33.14 2014-11-07 21:11:27.000 311 33501.25 545.84 2274.52 33.14 2014-11-07 21:11:28.000 311 33501.17 545.80 2274.40 33.14 2014-11-07 21:11:29.000 311 33501.18 545.81 2274.52 33.14 2014-11-07 21:11:30.000 311 33501.12 545.78 2274.45 33.14 2014-11-07 21:11:31.000 311 33501.24 545.81 2274.46 33.14 2014-11-07 21:11:32.000 311 33501.12 545.77 2274.46 33.14 2014-11-07 21:11:33.000 311 33501.15 545.79 2274.44 33.14 2014-11-07 21:11:34.000 311 33501.15 545.78 2274.47 33.14 2014-11-07 21:11:35.000 311 33501.17 545.81 2274.43 33.14 2014-11-07 21:11:36.000 311 33501.11 545.75 2274.38 33.14 2014-11-07 21:11:37.000 311 33501.14 545.80 2274.41 33.14 2014-11-07 21:11:38.000 311 33501.07 545.82 2274.40 33.14 2014-11-07 21:11:39.000 311 33501.11 545.79 2274.48 33.14 2014-11-07 21:11:40.000 311 33501.11 545.79 2274.33 33.14 2014-11-07 21:11:41.000 311 33501.10 545.79 2274.53 33.14 2014-11-07 21:11:42.000 311 33501.08 545.82 2274.43 33.14 2014-11-07 21:11:43.000 311 33501.08 545.76 2274.50 33.14 2014-11-07 21:11:44.000 311 33501.03 545.74 2274.34 33.14 2014-11-07 21:11:45.000 311 33500.97 545.82 2274.45 33.14 2014-11-07 21:11:46.000 311 33501.01 545.80 2274.39 33.14 2014-11-07 21:11:47.000 311 33500.97 545.81 2274.40 33.14 2014-11-07 21:11:48.000 311 33501.08 545.80 2274.47 33.14 2014-11-07 21:11:49.000 311 33501.06 545.85 2274.37 33.14 2014-11-07 21:11:50.000 311 33501.00 545.81 2274.35 33.14 2014-11-07 21:11:51.000 311 33500.90 545.85 2274.45 33.14 2014-11-07 21:11:52.000 311 33500.89 545.83 2274.40 33.14 2014-11-07 21:11:53.000 311 33500.94 545.84 2274.44 33.14 2014-11-07 21:11:54.000 311 33500.92 545.83 2274.40 33.14 2014-11-07 21:11:54.000 311 33500.90 545.83 2274.44 33.14 2014-11-07 21:11:56.000 311 33500.93 545.83 2274.38 33.14 2014-11-07 21:11:57.000 311 33500.87 545.87 2274.40 33.14 2014-11-07 21:11:58.000 311 33500.93 545.82 2274.49 33.14 2014-11-07 21:11:59.000 311 33500.86 545.87 2274.40 33.14 2014-11-07 21:12:00.000 311 33500.80 545.90 2274.45 33.14 2014-11-07 21:12:01.000 311 33500.87 545.91 2274.38 33.14 2014-11-07 21:12:02.000 311 33500.92 545.89 2274.38 33.14 2014-11-07 21:12:03.000 311 33500.82 545.84 2274.51 33.14 2014-11-07 21:12:04.000 311 33500.84 545.83 2274.49 33.14 2014-11-07 21:12:05.000 311 33500.82 545.89 2274.44 33.14 2014-11-07 21:12:06.000 311 33500.87 545.84 2274.43 33.14 2014-11-07 21:12:07.000 311 33500.76 545.85 2274.45 33.14 2014-11-07 21:12:07.000 311 33500.77 545.85 2274.40 33.14 2014-11-07 21:12:09.000 311 33500.80 545.86 2274.41 33.14 2014-11-07 21:12:10.000 311 33500.82 545.84 2274.41 33.14 2014-11-07 21:12:11.000 311 33500.89 545.81 2274.41 33.14 2014-11-07 21:12:12.000 311 33500.71 545.87 2274.41 33.14 2014-11-07 21:12:13.000 311 33500.83 545.85 2274.41 33.14 2014-11-07 21:12:14.000 311 33500.73 545.84 2274.43 33.14 2014-11-07 21:12:15.000 311 33500.68 545.84 2274.38 33.14 2014-11-07 21:12:16.000 311 33500.78 545.86 2274.40 33.14 2014-11-07 21:12:17.000 311 33500.69 545.82 2274.31 33.14 2014-11-07 21:12:18.000 311 33500.74 545.83 2274.38 33.14 2014-11-07 21:12:19.000 311 33500.77 545.82 2274.50 33.14 2014-11-07 21:12:20.000 311 33500.64 545.84 2274.45 33.14 2014-11-07 21:12:21.000 311 33500.77 545.85 2274.40 33.14 2014-11-07 21:12:22.000 311 33500.73 545.81 2274.40 33.14 2014-11-07 21:12:23.000 311 33500.67 545.84 2274.44 33.14 2014-11-07 21:12:24.000 311 33500.65 545.82 2274.43 33.14 2014-11-07 21:12:25.000 311 33500.81 545.83 2274.49 33.14 2014-11-07 21:12:26.000 311 33500.66 545.83 2274.49 33.14 2014-11-07 21:12:27.000 311 33500.69 545.78 2274.47 33.14 2014-11-07 21:12:28.000 311 33500.57 545.81 2274.48 33.14 2014-11-07 21:12:29.000 311 33500.61 545.77 2274.43 33.14 2014-11-07 21:12:30.000 311 33500.56 545.77 2274.32 33.14 2014-11-07 21:12:31.000 311 33500.53 545.72 2274.36 33.14 2014-11-07 21:12:32.000 311 33500.59 545.76 2274.41 33.14 2014-11-07 21:12:33.000 311 33500.52 545.73 2274.41 33.14 2014-11-07 21:12:34.000 311 33500.61 545.74 2274.38 33.14 2014-11-07 21:12:35.000 311 33500.50 545.75 2274.43 33.14 2014-11-07 21:12:36.000 311 33500.49 545.78 2274.44 33.14 2014-11-07 21:12:37.000 311 33500.46 545.73 2274.35 33.14 2014-11-07 21:12:38.000 311 33500.43 545.73 2274.29 33.14 2014-11-07 21:12:39.000 311 33500.44 545.75 2274.44 33.14 2014-11-07 21:12:40.000 311 33500.39 545.73 2274.36 33.14 2014-11-07 21:12:41.000 311 33500.45 545.75 2274.45 33.14 2014-11-07 21:12:42.000 311 33500.50 545.73 2274.44 33.14 2014-11-07 21:12:43.000 311 33500.43 545.75 2274.37 33.14 2014-11-07 21:12:44.000 311 33500.34 545.75 2274.40 33.14 2014-11-07 21:12:45.000 311 33500.37 545.77 2274.40 33.14 2014-11-07 21:12:46.000 311 33500.31 545.74 2274.37 33.14 2014-11-07 21:12:47.000 311 33500.37 545.75 2274.33 33.14 2014-11-07 21:12:48.000 311 33500.27 545.74 2274.40 33.14 2014-11-07 21:12:48.000 311 33500.29 545.77 2274.42 33.14 2014-11-07 21:12:50.000 311 33500.24 545.78 2274.44 33.14 2014-11-07 21:12:51.000 311 33500.25 545.80 2274.37 33.14 2014-11-07 21:12:52.000 311 33500.18 545.78 2274.45 33.14 2014-11-07 21:12:53.000 311 33500.23 545.77 2274.42 33.14 2014-11-07 21:12:54.000 311 33500.24 545.80 2274.44 33.14 2014-11-07 21:12:55.000 311 33500.17 545.77 2274.40 33.14 2014-11-07 21:12:56.000 311 33500.11 545.75 2274.43 33.14 2014-11-07 21:12:57.000 311 33500.12 545.84 2274.40 33.14 2014-11-07 21:12:58.000 311 33500.03 545.75 2274.50 33.14 2014-11-07 21:12:59.000 311 33500.03 545.81 2274.47 33.14 2014-11-07 21:13:00.000 311 33500.08 545.80 2274.48 33.14 2014-11-07 21:13:01.000 311 33499.98 545.81 2274.52 33.14 2014-11-07 21:13:01.000 311 33500.00 545.78 2274.41 33.14 2014-11-07 21:13:03.000 311 33499.97 545.74 2274.34 33.14 2014-11-07 21:13:04.000 311 33499.88 545.77 2274.43 33.14 2014-11-07 21:13:05.000 311 33499.97 545.78 2274.49 33.14 2014-11-07 21:13:06.000 311 33499.87 545.75 2274.47 33.14 2014-11-07 21:13:07.000 311 33499.84 545.73 2274.44 33.14 2014-11-07 21:13:08.000 311 33499.84 545.74 2274.42 33.14 2014-11-07 21:13:09.000 311 33499.88 545.73 2274.51 33.14 2014-11-07 21:13:10.000 311 33499.81 545.75 2274.44 33.14 2014-11-07 21:13:11.000 311 33499.79 545.76 2274.48 33.14 2014-11-07 21:13:12.000 311 33499.69 545.77 2274.40 33.14 2014-11-07 21:13:13.000 311 33499.71 545.80 2274.45 33.14 2014-11-07 21:13:14.000 311 33499.67 545.78 2274.44 33.14 2014-11-07 21:13:15.000 311 33499.63 545.80 2274.45 33.14 2014-11-07 21:13:16.000 311 33499.68 545.83 2274.40 33.14 2014-11-07 21:13:17.000 311 33499.60 545.79 2274.45 33.14 2014-11-07 21:13:18.000 311 33499.63 545.84 2274.44 33.14 2014-11-07 21:13:19.000 311 33499.68 545.80 2274.48 33.14 2014-11-07 21:13:20.000 311 33499.59 545.77 2274.56 33.14 2014-11-07 21:13:21.000 311 33499.63 545.84 2274.53 33.14 2014-11-07 21:13:22.000 311 33499.64 545.85 2274.51 33.14 2014-11-07 21:13:23.000 311 33499.59 545.80 2274.51 33.14 2014-11-07 21:13:24.000 311 33499.59 545.83 2274.48 33.14 2014-11-07 21:13:25.000 311 33499.39 545.80 2274.47 33.14 2014-11-07 21:13:26.000 311 33499.41 545.77 2274.49 33.14 2014-11-07 21:13:27.000 311 33499.47 545.80 2274.53 33.14 2014-11-07 21:13:28.000 311 33499.38 545.85 2274.55 33.14 2014-11-07 21:13:29.000 311 33499.39 545.82 2274.54 33.14 2014-11-07 21:13:30.000 311 33499.32 545.79 2274.53 33.14 2014-11-07 21:13:31.000 311 33499.25 545.78 2274.59 33.14 2014-11-07 21:13:32.000 311 33499.20 545.78 2274.56 33.14 2014-11-07 21:13:33.000 311 33499.21 545.83 2274.59 33.14 2014-11-07 21:13:34.000 311 33499.21 545.83 2274.59 33.14 2014-11-07 21:13:35.000 311 33499.16 545.84 2274.50 33.14 2014-11-07 21:13:36.000 311 33499.22 545.80 2274.57 33.14 2014-11-07 21:13:37.000 311 33499.18 545.80 2274.65 33.14 2014-11-07 21:13:38.000 311 33499.09 545.81 2274.53 33.14 2014-11-07 21:13:39.000 311 33499.19 545.82 2274.46 33.14 2014-11-07 21:13:40.000 311 33499.14 545.84 2274.51 33.14 2014-11-07 21:13:41.000 311 33499.09 545.87 2274.50 33.14 2014-11-07 21:13:42.000 311 33499.03 545.86 2274.63 33.14 2014-11-07 21:13:42.000 311 33499.07 545.87 2274.57 33.14 2014-11-07 21:13:44.000 311 33499.02 545.84 2274.53 33.14 2014-11-07 21:13:45.000 311 33498.97 545.84 2274.59 33.14 2014-11-07 21:13:46.000 311 33498.96 545.83 2274.57 33.14 2014-11-07 21:13:47.000 311 33498.91 545.83 2274.58 33.14 2014-11-07 21:13:48.000 311 33498.76 545.88 2274.63 33.14 2014-11-07 21:13:49.000 311 33498.86 545.86 2274.74 33.14 2014-11-07 21:13:50.000 311 33498.76 545.87 2274.63 33.14 2014-11-07 21:13:51.000 311 33498.81 545.83 2274.55 33.14 2014-11-07 21:13:52.000 311 33498.78 545.86 2274.57 33.14 2014-11-07 21:13:53.000 311 33498.67 545.84 2274.61 33.14 2014-11-07 21:13:54.000 311 33498.75 545.88 2274.61 33.14 2014-11-07 21:13:55.000 311 33498.67 545.84 2274.69 33.14 2014-11-07 21:13:55.000 311 33498.67 545.85 2274.57 33.14 2014-11-07 21:13:57.000 311 33498.62 545.90 2274.65 33.14 2014-11-07 21:13:58.000 311 33498.57 545.91 2274.66 33.14 2014-11-07 21:13:59.000 311 33498.56 545.88 2274.62 33.14 2014-11-07 21:14:00.000 311 33498.56 545.88 2274.62 33.14 2014-11-07 21:14:01.000 311 33498.68 545.84 2274.65 33.14 2014-11-07 21:14:02.000 311 33498.51 545.82 2274.64 33.14 2014-11-07 21:14:03.000 311 33498.54 545.93 2274.63 33.14 2014-11-07 21:14:04.000 311 33498.62 545.87 2274.61 33.14 2014-11-07 21:14:05.000 311 33498.54 545.91 2274.66 33.14 2014-11-07 21:14:06.000 311 33498.59 545.91 2274.61 33.14 2014-11-07 21:14:07.000 311 33498.57 545.90 2274.59 33.14 2014-11-07 21:14:08.000 311 33498.52 545.88 2274.56 33.14 2014-11-07 21:14:09.000 311 33498.57 545.87 2274.53 33.15 2014-11-07 21:14:10.000 311 33498.47 545.89 2274.59 33.15 2014-11-07 21:14:11.000 311 33498.51 545.84 2274.62 33.14 2014-11-07 21:14:12.000 311 33498.45 545.88 2274.55 33.14 2014-11-07 21:14:13.000 311 33498.48 545.88 2274.61 33.15 2014-11-07 21:14:14.000 311 33498.51 545.86 2274.65 33.14 2014-11-07 21:14:15.000 311 33498.42 545.87 2274.56 33.15 2014-11-07 21:14:16.000 311 33498.42 545.88 2274.60 33.15 2014-11-07 21:14:17.000 311 33498.45 545.86 2274.65 33.14 2014-11-07 21:14:18.000 311 33498.40 545.93 2274.60 33.15 2014-11-07 21:14:19.000 311 33498.40 545.91 2274.69 33.15 2014-11-07 21:14:20.000 311 33498.46 545.91 2274.64 33.15 2014-11-07 21:14:21.000 311 33498.45 545.91 2274.63 33.15 2014-11-07 21:14:22.000 311 33498.32 545.89 2274.60 33.14 2014-11-07 21:14:23.000 311 33498.37 545.91 2274.53 33.15 2014-11-07 21:14:24.000 311 33498.44 545.91 2274.61 33.15 2014-11-07 21:14:25.000 311 33498.43 545.94 2274.57 33.15 2014-11-07 21:14:26.000 311 33498.35 545.90 2274.60 33.15 2014-11-07 21:14:27.000 311 33498.36 545.89 2274.57 33.14 2014-11-07 21:14:28.000 311 33498.30 545.90 2274.63 33.15 2014-11-07 21:14:29.000 311 33498.36 545.91 2274.54 33.14 2014-11-07 21:14:30.000 311 33498.26 545.81 2274.57 33.15 2014-11-07 21:14:31.000 311 33498.29 545.93 2274.53 33.15 2014-11-07 21:14:32.000 311 33498.26 545.89 2274.52 33.15 2014-11-07 21:14:33.000 311 33498.25 545.87 2274.60 33.14 2014-11-07 21:14:34.000 311 33498.28 545.87 2274.55 33.14 2014-11-07 21:14:35.000 311 33498.26 545.85 2274.55 33.15 2014-11-07 21:14:36.000 311 33498.17 545.90 2274.56 33.15 2014-11-07 21:14:36.000 311 33498.24 545.86 2274.57 33.14 2014-11-07 21:14:38.000 311 33498.20 545.86 2274.59 33.14 2014-11-07 21:14:39.000 311 33498.18 545.88 2274.59 33.15 2014-11-07 21:14:40.000 311 33498.18 545.92 2274.53 33.15 2014-11-07 21:14:41.000 311 33498.03 545.89 2274.53 33.14 2014-11-07 21:14:42.000 311 33498.22 545.95 2274.60 33.14 2014-11-07 21:14:43.000 311 33498.00 545.91 2274.57 33.14 2014-11-07 21:14:44.000 311 33498.07 545.97 2274.57 33.14 2014-11-07 21:14:45.000 311 33498.08 545.95 2274.51 33.14 2014-11-07 21:14:46.000 311 33498.03 545.95 2274.59 33.14 2014-11-07 21:14:47.000 311 33498.07 545.91 2274.55 33.15 2014-11-07 21:14:48.000 311 33497.98 545.95 2274.56 33.14 2014-11-07 21:14:49.000 311 33498.05 545.89 2274.53 33.14 2014-11-07 21:14:49.000 311 33498.01 545.90 2274.52 33.14 2014-11-07 21:14:51.000 311 33497.99 545.91 2274.51 33.15 2014-11-07 21:14:52.000 311 33498.01 545.93 2274.48 33.15 2014-11-07 21:14:53.000 311 33498.11 545.88 2274.48 33.15 2014-11-07 21:14:54.000 311 33497.95 545.95 2274.43 33.15 2014-11-07 21:14:55.000 311 33497.98 545.88 2274.49 33.15 2014-11-07 21:14:56.000 311 33497.92 545.88 2274.54 33.15 2014-11-07 21:14:57.000 311 33497.89 545.93 2274.57 33.15 2014-11-07 21:14:58.000 311 33497.83 545.91 2274.50 33.15 2014-11-07 21:14:59.000 311 33497.77 545.92 2274.56 33.15 2014-11-07 21:15:00.000 311 33497.80 545.95 2274.48 33.15 2014-11-07 21:15:01.000 311 33497.88 546.00 2274.55 33.15 2014-11-07 21:15:02.000 311 33497.79 545.98 2274.54 33.15 2014-11-07 21:15:03.000 311 33497.80 545.96 2274.50 33.15 2014-11-07 21:15:04.000 311 33497.82 545.94 2274.55 33.15 2014-11-07 21:15:05.000 311 33497.87 545.98 2274.57 33.15 2014-11-07 21:15:06.000 311 33497.82 545.92 2274.48 33.15 2014-11-07 21:15:07.000 311 33497.83 545.91 2274.57 33.15 2014-11-07 21:15:08.000 311 33497.76 545.91 2274.50 33.15 2014-11-07 21:15:09.000 311 33497.76 545.96 2274.55 33.15 2014-11-07 21:15:10.000 311 33497.71 545.93 2274.60 33.15 2014-11-07 21:15:11.000 311 33497.68 545.95 2274.56 33.15 2014-11-07 21:15:12.000 311 33497.70 545.93 2274.62 33.15 2014-11-07 21:15:13.000 311 33497.64 545.91 2274.51 33.15 2014-11-07 21:15:14.000 311 33497.78 545.92 2274.53 33.15 2014-11-07 21:15:15.000 311 33497.62 545.90 2274.55 33.15 2014-11-07 21:15:16.000 311 33497.64 545.88 2274.50 33.14 2014-11-07 21:15:17.000 311 33497.67 545.88 2274.56 33.15 2014-11-07 21:15:18.000 311 33497.64 545.90 2274.49 33.15 2014-11-07 21:15:19.000 311 33497.63 545.89 2274.62 33.15 2014-11-07 21:15:20.000 311 33497.63 545.89 2274.60 33.15 2014-11-07 21:15:21.000 311 33497.60 545.91 2274.50 33.15 2014-11-07 21:15:22.000 311 33497.57 545.90 2274.53 33.15 2014-11-07 21:15:23.000 311 33497.59 545.91 2274.51 33.15 2014-11-07 21:15:24.000 311 33497.61 545.93 2274.41 33.15 2014-11-07 21:15:25.000 311 33497.65 545.90 2274.45 33.14 2014-11-07 21:15:26.000 311 33497.60 545.90 2274.43 33.15 2014-11-07 21:15:27.000 311 33497.61 545.88 2274.47 33.15 2014-11-07 21:15:28.000 311 33497.58 545.95 2274.54 33.14 2014-11-07 21:15:29.000 311 33497.68 545.92 2274.51 33.14 2014-11-07 21:15:30.000 311 33497.67 545.89 2274.44 33.14 2014-11-07 21:15:30.000 311 33497.65 545.92 2274.45 33.15 2014-11-07 21:15:32.000 311 33497.64 545.91 2274.43 33.15 2014-11-07 21:15:33.000 311 33497.67 545.91 2274.56 33.15 2014-11-07 21:15:34.000 311 33497.60 545.86 2274.42 33.15 2014-11-07 21:15:35.000 311 33497.58 545.89 2274.43 33.15 2014-11-07 21:15:36.000 311 33497.67 545.95 2274.45 33.15 2014-11-07 21:15:37.000 311 33497.49 545.92 2274.45 33.15 2014-11-07 21:15:38.000 311 33497.54 545.92 2274.51 33.15 2014-11-07 21:15:39.000 311 33497.60 545.88 2274.43 33.15 2014-11-07 21:15:40.000 311 33497.58 545.89 2274.44 33.15 2014-11-07 21:15:41.000 311 33497.64 545.89 2274.44 33.15 2014-11-07 21:15:42.000 311 33497.57 545.87 2274.53 33.15 2014-11-07 21:15:43.000 311 33497.57 545.84 2274.35 33.15 2014-11-07 21:15:43.000 311 33497.45 545.86 2274.40 33.15 2014-11-07 21:15:45.000 311 33497.54 545.88 2274.37 33.14 2014-11-07 21:15:46.000 311 33497.49 545.89 2274.45 33.15 2014-11-07 21:15:47.000 311 33497.55 545.88 2274.39 33.15 2014-11-07 21:15:48.000 311 33497.54 545.86 2274.39 33.15 2014-11-07 21:15:49.000 311 33497.55 545.86 2274.51 33.15 2014-11-07 21:15:50.000 311 33497.54 545.84 2274.43 33.15 2014-11-07 21:15:51.000 311 33497.51 545.93 2274.37 33.15 2014-11-07 21:15:52.000 311 33497.45 545.90 2274.36 33.15 2014-11-07 21:15:53.000 311 33497.40 545.90 2274.43 33.15 2014-11-07 21:15:54.000 311 33497.46 545.94 2274.38 33.15 2014-11-07 21:15:55.000 311 33497.45 545.96 2274.38 33.15 2014-11-07 21:15:56.000 311 33497.37 545.95 2274.34 33.15 2014-11-07 21:15:57.000 311 33497.43 545.88 2274.38 33.15 2014-11-07 21:15:58.000 311 33497.49 545.89 2274.35 33.15 2014-11-07 21:15:59.000 311 33497.45 545.90 2274.35 33.15 2014-11-07 21:16:00.000 311 33497.45 545.90 2274.32 33.15 2014-11-07 21:16:01.000 311 33497.42 545.91 2274.35 33.15 2014-11-07 21:16:02.000 311 33497.36 545.87 2274.36 33.15 2014-11-07 21:16:03.000 311 33497.36 545.86 2274.39 33.15 2014-11-07 21:16:04.000 311 33497.35 545.89 2274.45 33.15 2014-11-07 21:16:05.000 311 33497.36 545.88 2274.37 33.15 2014-11-07 21:16:06.000 311 33497.42 545.88 2274.38 33.15 2014-11-07 21:16:07.000 311 33497.35 545.91 2274.34 33.15 2014-11-07 21:16:08.000 311 33497.36 545.95 2274.30 33.15 2014-11-07 21:16:09.000 311 33497.26 545.89 2274.26 33.15 2014-11-07 21:16:10.000 311 33497.28 545.89 2274.35 33.15 2014-11-07 21:16:11.000 311 33497.31 545.94 2274.43 33.15 2014-11-07 21:16:12.000 311 33497.33 545.92 2274.30 33.15 2014-11-07 21:16:13.000 311 33497.26 545.90 2274.41 33.15 2014-11-07 21:16:14.000 311 33497.26 545.88 2274.40 33.15 2014-11-07 21:16:15.000 311 33497.29 545.90 2274.26 33.15 2014-11-07 21:16:16.000 311 33497.33 545.94 2274.31 33.15 2014-11-07 21:16:17.000 311 33497.27 545.94 2274.32 33.15 2014-11-07 21:16:18.000 311 33497.27 545.93 2274.30 33.15 2014-11-07 21:16:19.000 311 33497.29 545.91 2274.32 33.15 2014-11-07 21:16:20.000 311 33497.31 545.93 2274.27 33.15 2014-11-07 21:16:21.000 311 33497.18 545.95 2274.33 33.15 2014-11-07 21:16:22.000 311 33497.23 545.98 2274.39 33.15 2014-11-07 21:16:23.000 311 33497.22 545.96 2274.32 33.15 2014-11-07 21:16:24.000 311 33497.16 545.95 2274.32 33.15 2014-11-07 21:16:24.000 311 33497.20 545.95 2274.26 33.15 2014-11-07 21:16:26.000 311 33497.19 545.92 2274.31 33.15 2014-11-07 21:16:27.000 311 33497.17 545.98 2274.35 33.15 2014-11-07 21:16:28.000 311 33497.24 545.93 2274.34 33.15 2014-11-07 21:16:29.000 311 33497.23 545.98 2274.28 33.15 2014-11-07 21:16:30.000 311 33497.33 545.91 2274.29 33.15 2014-11-07 21:16:31.000 311 33497.19 545.94 2274.32 33.15 2014-11-07 21:16:32.000 311 33497.27 545.91 2274.30 33.15 2014-11-07 21:16:33.000 311 33497.23 545.92 2274.34 33.15 2014-11-07 21:16:34.000 311 33497.17 545.95 2274.35 33.15 2014-11-07 21:16:35.000 311 33497.26 545.93 2274.34 33.15 2014-11-07 21:16:36.000 311 33497.20 545.91 2274.32 33.15 2014-11-07 21:16:37.000 311 33497.37 545.95 2274.32 33.15 2014-11-07 21:16:37.000 311 33497.17 545.93 2274.28 33.15 2014-11-07 21:16:39.000 311 33497.19 545.94 2274.29 33.15 2014-11-07 21:16:40.000 311 33497.21 545.95 2274.29 33.15 2014-11-07 21:16:41.000 311 33497.30 545.95 2274.26 33.15 2014-11-07 21:16:42.000 311 33497.14 545.93 2274.26 33.15 2014-11-07 21:16:43.000 311 33497.31 545.94 2274.31 33.15 2014-11-07 21:16:44.000 311 33497.29 545.92 2274.26 33.15 2014-11-07 21:16:45.000 311 33497.29 545.94 2274.27 33.15 2014-11-07 21:16:46.000 311 33497.30 545.98 2274.31 33.15 2014-11-07 21:16:47.000 311 33497.36 545.95 2274.29 33.15 2014-11-07 21:16:48.000 311 33497.27 545.92 2274.19 33.15 2014-11-07 21:16:49.000 311 33497.23 545.96 2274.28 33.15 2014-11-07 21:16:50.000 311 33497.24 545.94 2274.38 33.15 2014-11-07 21:16:51.000 311 33497.26 545.91 2274.25 33.15 2014-11-07 21:16:52.000 311 33497.27 545.96 2274.22 33.15 2014-11-07 21:16:53.000 311 33497.22 545.91 2274.24 33.15 2014-11-07 21:16:54.000 311 33497.20 545.93 2274.25 33.15 2014-11-07 21:16:55.000 311 33497.33 545.90 2274.20 33.15 2014-11-07 21:16:56.000 311 33497.26 545.87 2274.25 33.15 2014-11-07 21:16:57.000 311 33497.23 545.89 2274.22 33.15 2014-11-07 21:16:58.000 311 33497.20 545.92 2274.19 33.15 2014-11-07 21:16:59.000 311 33497.22 545.89 2274.19 33.15 2014-11-07 21:17:00.000 311 33497.29 545.93 2274.19 33.15 2014-11-07 21:17:01.000 311 33497.15 545.92 2274.24 33.15 2014-11-07 21:17:02.000 311 33497.17 545.90 2274.22 33.15 2014-11-07 21:17:03.000 311 33497.26 545.91 2274.14 33.15 2014-11-07 21:17:04.000 311 33497.12 545.92 2274.16 33.15 2014-11-07 21:17:05.000 311 33497.06 545.94 2274.13 33.15 2014-11-07 21:17:06.000 311 33497.10 545.94 2274.21 33.15 2014-11-07 21:17:07.000 311 33497.18 545.95 2274.24 33.15 2014-11-07 21:17:08.000 311 33497.11 545.89 2274.25 33.15 2014-11-07 21:17:09.000 311 33497.11 546.00 2274.28 33.15 2014-11-07 21:17:10.000 311 33497.02 546.00 2274.14 33.15 2014-11-07 21:17:11.000 311 33497.08 546.00 2274.20 33.15 2014-11-07 21:17:12.000 311 33497.07 546.01 2274.16 33.15 2014-11-07 21:17:13.000 311 33496.99 545.99 2274.15 33.15 2014-11-07 21:17:14.000 311 33496.95 545.95 2274.18 33.15 2014-11-07 21:17:15.000 311 33497.10 545.98 2274.18 33.15 2014-11-07 21:17:16.000 311 33497.04 545.97 2274.15 33.15 2014-11-07 21:17:17.000 311 33497.03 545.94 2274.22 33.15 2014-11-07 21:17:18.000 311 33497.15 545.95 2274.11 33.15 2014-11-07 21:17:18.000 311 33497.08 545.89 2274.16 33.15 2014-11-07 21:17:20.000 311 33497.05 545.91 2274.16 33.15 2014-11-07 21:17:21.000 311 33497.01 545.91 2274.15 33.15 2014-11-07 21:17:22.000 311 33497.02 545.93 2274.16 33.15 2014-11-07 21:17:23.000 311 33497.02 545.89 2273.99 33.15 2014-11-07 21:17:24.000 311 33497.02 545.97 2274.14 33.15 2014-11-07 21:17:25.000 311 33497.01 545.91 2274.09 33.15 2014-11-07 21:17:26.000 311 33496.90 545.91 2274.09 33.15 2014-11-07 21:17:27.000 311 33497.00 545.97 2274.22 33.15 2014-11-07 21:17:28.000 311 33496.99 545.91 2274.19 33.15 2014-11-07 21:17:29.000 311 33496.92 545.94 2274.12 33.15 2014-11-07 21:17:30.000 311 33496.89 545.93 2274.24 33.15 2014-11-07 21:17:31.000 311 33496.99 545.95 2274.18 33.15 2014-11-07 21:17:31.000 311 33497.00 545.96 2274.22 33.15 2014-11-07 21:17:33.000 311 33496.88 545.95 2274.14 33.15 2014-11-07 21:17:34.000 311 33497.01 545.86 2274.24 33.15 2014-11-07 21:17:35.000 311 33496.92 545.89 2274.17 33.15 2014-11-07 21:17:36.000 311 33496.99 545.95 2274.18 33.15 2014-11-07 21:17:37.000 311 33496.93 545.92 2274.18 33.15 2014-11-07 21:17:38.000 311 33496.97 545.91 2274.18 33.15 2014-11-07 21:17:39.000 311 33496.98 545.89 2274.18 33.15 2014-11-07 21:17:40.000 311 33496.90 545.84 2274.13 33.15 2014-11-07 21:17:41.000 311 33496.99 545.87 2274.22 33.15 2014-11-07 21:17:42.000 311 33496.97 545.87 2274.20 33.15 2014-11-07 21:17:43.000 311 33496.91 545.90 2274.12 33.15 2014-11-07 21:17:44.000 311 33496.89 545.90 2274.09 33.15 2014-11-07 21:17:45.000 311 33496.83 545.88 2274.16 33.15 2014-11-07 21:17:46.000 311 33496.89 545.85 2274.11 33.15 2014-11-07 21:17:47.000 311 33496.81 545.86 2274.10 33.15 2014-11-07 21:17:48.000 311 33496.77 545.86 2274.12 33.15 2014-11-07 21:17:49.000 311 33496.89 545.88 2274.10 33.15 2014-11-07 21:17:50.000 311 33496.88 545.86 2274.05 33.15 2014-11-07 21:17:51.000 311 33496.89 545.87 2274.14 33.15 2014-11-07 21:17:52.000 311 33496.88 545.91 2274.03 33.15 2014-11-07 21:17:53.000 311 33496.88 545.86 2274.18 33.15 2014-11-07 21:17:54.000 311 33496.77 545.91 2274.04 33.15 2014-11-07 21:17:55.000 311 33496.85 545.91 2274.06 33.15 2014-11-07 21:17:56.000 311 33496.82 545.91 2274.04 33.15 2014-11-07 21:17:57.000 311 33496.82 545.89 2274.10 33.15 2014-11-07 21:17:58.000 311 33496.82 545.89 2274.14 33.15 2014-11-07 21:17:59.000 311 33496.85 545.85 2274.04 33.15 2014-11-07 21:18:00.000 311 33496.79 545.92 2274.05 33.15 2014-11-07 21:18:01.000 311 33496.86 545.86 2274.06 33.15 2014-11-07 21:18:02.000 311 33496.86 545.86 2274.05 33.15 2014-11-07 21:18:03.000 311 33496.90 545.87 2274.09 33.15 2014-11-07 21:18:04.000 311 33496.90 545.89 2274.04 33.15 2014-11-07 21:18:05.000 311 33496.77 545.87 2274.13 33.15 2014-11-07 21:18:06.000 311 33496.88 545.89 2274.16 33.15 2014-11-07 21:18:07.000 311 33496.75 545.88 2274.11 33.15 2014-11-07 21:18:08.000 311 33496.76 545.88 2274.09 33.15 2014-11-07 21:18:09.000 311 33496.85 545.86 2274.06 33.15 2014-11-07 21:18:10.000 311 33496.86 545.89 2274.15 33.15 2014-11-07 21:18:11.000 311 33496.77 545.86 2274.06 33.15 2014-11-07 21:18:12.000 311 33496.80 545.88 2274.15 33.15 2014-11-07 21:18:12.000 311 33496.86 545.92 2274.07 33.15 2014-11-07 21:18:14.000 311 33496.81 545.89 2274.06 33.15 2014-11-07 21:18:15.000 311 33496.80 545.90 2274.07 33.15 2014-11-07 21:18:16.000 311 33496.86 545.84 2274.03 33.15 2014-11-07 21:18:17.000 311 33496.84 545.93 2274.08 33.15 2014-11-07 21:18:18.000 311 33496.78 545.86 2274.07 33.15 2014-11-07 21:18:19.000 311 33496.86 545.87 2274.04 33.15 2014-11-07 21:18:20.000 311 33496.78 545.87 2274.03 33.15 2014-11-07 21:18:21.000 311 33496.74 545.89 2274.11 33.15 2014-11-07 21:18:22.000 311 33496.80 545.90 2274.10 33.15 2014-11-07 21:18:23.000 311 33496.77 545.84 2274.07 33.15 2014-11-07 21:18:24.000 311 33496.82 545.86 2274.04 33.15 2014-11-07 21:18:25.000 311 33496.81 545.90 2274.01 33.15 2014-11-07 21:18:25.000 311 33496.80 545.91 2273.98 33.15 2014-11-07 21:18:27.000 311 33496.71 545.94 2274.03 33.15 2014-11-07 21:18:28.000 311 33496.82 545.96 2274.04 33.15 2014-11-07 21:18:29.000 311 33496.77 545.92 2273.96 33.15 2014-11-07 21:18:30.000 311 33496.61 545.99 2273.98 33.15 2014-11-07 21:18:31.000 311 33496.82 545.90 2274.08 33.15 2014-11-07 21:18:32.000 311 33496.78 545.92 2274.04 33.15 2014-11-07 21:18:33.000 311 33496.72 545.94 2274.06 33.15 2014-11-07 21:18:34.000 311 33496.68 545.95 2274.04 33.15 2014-11-07 21:18:35.000 311 33496.74 545.95 2274.07 33.15 2014-11-07 21:18:36.000 311 33496.81 545.91 2273.97 33.15 2014-11-07 21:18:37.000 311 33496.71 545.95 2274.01 33.15 2014-11-07 21:18:38.000 311 33496.63 545.92 2273.99 33.15 2014-11-07 21:18:39.000 311 33496.65 545.93 2274.06 33.15 2014-11-07 21:18:40.000 311 33496.62 545.87 2274.06 33.15 2014-11-07 21:18:41.000 311 33496.58 545.86 2274.06 33.15 2014-11-07 21:18:42.000 311 33496.51 545.86 2274.04 33.15 2014-11-07 21:18:43.000 311 33496.68 545.88 2274.04 33.15 2014-11-07 21:18:44.000 311 33496.59 545.88 2274.01 33.15 2014-11-07 21:18:45.000 311 33496.64 545.86 2274.02 33.15 2014-11-07 21:18:46.000 311 33496.62 545.84 2274.05 33.15 2014-11-07 21:18:47.000 311 33496.59 545.84 2273.98 33.15 2014-11-07 21:18:48.000 311 33496.57 545.86 2274.07 33.15 2014-11-07 21:18:49.000 311 33496.55 545.87 2274.10 33.15 2014-11-07 21:18:50.000 311 33496.52 545.86 2274.05 33.15 2014-11-07 21:18:51.000 311 33496.54 545.86 2274.07 33.15 2014-11-07 21:18:52.000 311 33496.57 545.88 2274.06 33.15 2014-11-07 21:18:53.000 311 33496.49 545.83 2274.05 33.15 2014-11-07 21:18:54.000 311 33496.49 545.90 2274.07 33.15 2014-11-07 21:18:55.000 311 33496.52 545.88 2274.01 33.15 2014-11-07 21:18:56.000 311 33496.46 545.86 2274.04 33.15 2014-11-07 21:18:57.000 311 33496.47 545.88 2274.06 33.15 2014-11-07 21:18:58.000 311 33496.45 545.87 2274.00 33.15 2014-11-07 21:18:59.000 311 33496.43 545.90 2274.07 33.15 2014-11-07 21:19:00.000 311 33496.47 545.86 2274.06 33.15 2014-11-07 21:19:01.000 311 33496.42 545.87 2274.01 33.15 2014-11-07 21:19:02.000 311 33496.43 545.88 2274.02 33.15 2014-11-07 21:19:03.000 311 33496.47 545.86 2274.01 33.15 2014-11-07 21:19:04.000 311 33496.40 545.86 2274.00 33.15 2014-11-07 21:19:05.000 311 33496.36 545.84 2274.04 33.15 2014-11-07 21:19:06.000 311 33496.30 545.86 2274.02 33.15 2014-11-07 21:19:06.000 311 33496.42 545.91 2274.07 33.15 2014-11-07 21:19:08.000 311 33496.36 545.89 2274.06 33.15 2014-11-07 21:19:09.000 311 33496.39 545.87 2273.98 33.15 2014-11-07 21:19:10.000 311 33496.37 545.86 2274.08 33.15 2014-11-07 21:19:11.000 311 33496.39 545.88 2274.10 33.15 2014-11-07 21:19:12.000 311 33496.28 545.84 2274.01 33.15 2014-11-07 21:19:13.000 311 33496.25 545.90 2273.96 33.15 2014-11-07 21:19:14.000 311 33496.29 545.87 2273.96 33.15 2014-11-07 21:19:15.000 311 33496.24 545.89 2274.05 33.15 2014-11-07 21:19:16.000 311 33496.33 545.91 2274.06 33.15 2014-11-07 21:19:17.000 311 33496.27 545.88 2274.03 33.15 2014-11-07 21:19:18.000 311 33496.24 545.91 2273.93 33.15 2014-11-07 21:19:19.000 311 33496.15 545.89 2274.03 33.15 2014-11-07 21:19:19.000 311 33496.17 545.87 2274.06 33.15 2014-11-07 21:19:21.000 311 33496.24 545.92 2274.10 33.15 2014-11-07 21:19:22.000 311 33496.34 545.96 2274.10 33.15 2014-11-07 21:19:23.000 311 33496.30 545.91 2274.03 33.15 2014-11-07 21:19:24.000 311 33496.35 545.91 2274.10 33.15 2014-11-07 21:19:25.000 311 33496.11 545.91 2274.01 33.15 2014-11-07 21:19:26.000 311 33496.19 545.92 2274.00 33.15 2014-11-07 21:19:27.000 311 33496.29 545.93 2274.05 33.15 2014-11-07 21:19:28.000 311 33496.25 545.93 2274.10 33.15 2014-11-07 21:19:29.000 311 33496.19 545.92 2273.98 33.15 2014-11-07 21:19:30.000 311 33496.34 545.98 2274.06 33.15 2014-11-07 21:19:31.000 311 33496.17 545.96 2273.99 33.15 2014-11-07 21:19:32.000 311 33496.16 545.96 2273.98 33.15 2014-11-07 21:19:33.000 311 33496.11 545.97 2274.00 33.15 2014-11-07 21:19:34.000 311 33496.17 545.96 2274.03 33.15 2014-11-07 21:19:35.000 311 33496.09 545.93 2274.01 33.15 2014-11-07 21:19:36.000 311 33496.22 545.88 2273.97 33.15 2014-11-07 21:19:37.000 311 33496.11 545.94 2274.04 33.15 2014-11-07 21:19:38.000 311 33496.11 545.93 2274.04 33.15 2014-11-07 21:19:39.000 311 33496.16 545.92 2274.04 33.15 2014-11-07 21:19:40.000 311 33496.11 545.90 2274.01 33.15 2014-11-07 21:19:41.000 311 33496.13 545.94 2274.07 33.15 2014-11-07 21:19:42.000 311 33496.10 545.92 2274.13 33.15 2014-11-07 21:19:43.000 311 33496.11 545.95 2274.01 33.15 2014-11-07 21:19:44.000 311 33496.11 545.92 2274.03 33.15 2014-11-07 21:19:45.000 311 33496.06 545.95 2274.07 33.15 2014-11-07 21:19:46.000 311 33496.08 545.95 2274.00 33.15 2014-11-07 21:19:47.000 311 33496.12 545.96 2274.04 33.15 2014-11-07 21:19:48.000 311 33496.07 545.98 2273.91 33.15 2014-11-07 21:19:49.000 311 33496.09 545.98 2274.06 33.15 2014-11-07 21:19:50.000 311 33496.06 545.97 2273.97 33.15 2014-11-07 21:19:51.000 311 33496.14 545.94 2273.93 33.15 2014-11-07 21:19:52.000 311 33496.08 545.95 2274.05 33.15 2014-11-07 21:19:53.000 311 33496.05 545.96 2274.04 33.15 2014-11-07 21:19:54.000 311 33496.02 545.96 2273.93 33.15 2014-11-07 21:19:55.000 311 33496.00 545.95 2274.04 33.15 2014-11-07 21:19:56.000 311 33496.06 545.96 2274.05 33.15 2014-11-07 21:19:57.000 311 33496.00 545.95 2273.95 33.15 2014-11-07 21:19:58.000 311 33496.05 545.98 2274.03 33.15 2014-11-07 21:19:59.000 311 33496.06 545.96 2274.04 33.15 2014-11-07 21:20:00.000 311 33496.00 545.92 2273.97 33.15 2014-11-07 21:20:00.000 311 33495.98 545.93 2274.03 33.15 2014-11-07 21:20:02.000 311 33495.92 545.94 2274.01 33.15 2014-11-07 21:20:03.000 311 33496.03 545.91 2274.00 33.15 2014-11-07 21:20:04.000 311 33495.92 545.88 2274.03 33.15 2014-11-07 21:20:05.000 311 33495.89 545.97 2274.02 33.15 2014-11-07 21:20:06.000 311 33496.00 545.95 2274.05 33.15 2014-11-07 21:20:07.000 311 33496.02 545.94 2274.03 33.15 2014-11-07 21:20:08.000 311 33495.93 545.93 2274.03 33.15 2014-11-07 21:20:09.000 311 33495.92 545.96 2273.99 33.15 2014-11-07 21:20:10.000 311 33495.91 545.94 2274.03 33.15 2014-11-07 21:20:11.000 311 33495.97 545.91 2273.97 33.15 2014-11-07 21:20:12.000 311 33495.90 545.91 2274.01 33.15 2014-11-07 21:20:13.000 311 33495.90 545.94 2274.03 33.15 2014-11-07 21:20:13.000 311 33495.93 545.91 2274.00 33.15 2014-11-07 21:20:15.000 311 33495.83 546.00 2273.97 33.15 2014-11-07 21:20:16.000 311 33495.90 545.99 2273.97 33.15 2014-11-07 21:20:17.000 311 33495.86 545.98 2273.98 33.15 2014-11-07 21:20:18.000 311 33495.97 545.95 2274.00 33.15 2014-11-07 21:20:19.000 311 33495.86 546.00 2274.05 33.15 2014-11-07 21:20:20.000 311 33495.92 546.00 2274.08 33.15 2014-11-07 21:20:21.000 311 33495.90 546.01 2273.95 33.15 2014-11-07 21:20:22.000 311 33495.84 545.98 2274.11 33.15 2014-11-07 21:20:23.000 311 33495.81 545.99 2274.04 33.15 2014-11-07 21:20:24.000 311 33495.77 545.99 2274.00 33.15 2014-11-07 21:20:25.000 311 33495.79 545.98 2273.96 33.15 2014-11-07 21:20:26.000 311 33495.74 545.93 2274.07 33.15 2014-11-07 21:20:27.000 311 33495.80 545.97 2274.03 33.15 2014-11-07 21:20:28.000 311 33495.70 545.99 2274.06 33.15 2014-11-07 21:20:29.000 311 33495.65 545.95 2274.04 33.15 2014-11-07 21:20:30.000 311 33495.75 545.95 2273.93 33.15 2014-11-07 21:20:31.000 311 33495.75 545.99 2273.95 33.15 2014-11-07 21:20:32.000 311 33495.69 545.98 2273.93 33.15 2014-11-07 21:20:33.000 311 33495.71 545.97 2273.92 33.15 2014-11-07 21:20:34.000 311 33495.65 545.99 2274.01 33.15 2014-11-07 21:20:35.000 311 33495.70 545.98 2273.95 33.15 2014-11-07 21:20:36.000 311 33495.62 545.98 2273.95 33.15 2014-11-07 21:20:37.000 311 33495.66 545.99 2274.00 33.15 2014-11-07 21:20:38.000 311 33495.60 545.98 2273.93 33.15 2014-11-07 21:20:39.000 311 33495.64 546.05 2274.06 33.15 2014-11-07 21:20:40.000 311 33495.59 546.03 2274.03 33.15 2014-11-07 21:20:41.000 311 33495.56 546.04 2274.01 33.15 2014-11-07 21:20:42.000 311 33495.56 545.96 2274.01 33.15 2014-11-07 21:20:43.000 311 33495.64 546.01 2274.01 33.15 2014-11-07 21:20:44.000 311 33495.57 546.03 2274.09 33.15 2014-11-07 21:20:45.000 311 33495.50 546.03 2274.03 33.15 2014-11-07 21:20:46.000 311 33495.59 546.02 2273.95 33.15 2014-11-07 21:20:47.000 311 33495.50 546.00 2274.04 33.15 2014-11-07 21:20:48.000 311 33495.53 546.03 2273.96 33.15 2014-11-07 21:20:49.000 311 33495.50 546.03 2274.04 33.15 2014-11-07 21:20:50.000 311 33495.52 546.03 2274.00 33.15 2014-11-07 21:20:51.000 311 33495.44 546.05 2273.98 33.15 2014-11-07 21:20:52.000 311 33495.57 546.04 2274.01 33.15 2014-11-07 21:20:53.000 311 33495.50 546.05 2274.00 33.15 2014-11-07 21:20:54.000 311 33495.52 546.05 2274.04 33.15 2014-11-07 21:20:54.000 311 33495.47 546.01 2274.07 33.15 2014-11-07 21:20:56.000 311 33495.47 546.04 2274.04 33.15 2014-11-07 21:20:57.000 311 33495.44 546.06 2274.06 33.15 2014-11-07 21:20:58.000 311 33495.46 546.01 2274.01 33.15 2014-11-07 21:20:59.000 311 33495.44 546.02 2274.04 33.15 2014-11-07 21:21:00.000 311 33495.40 546.05 2274.10 33.15 2014-11-07 21:21:01.000 311 33495.32 546.03 2274.07 33.15 2014-11-07 21:21:02.000 311 33495.51 546.00 2274.01 33.15 2014-11-07 21:21:03.000 311 33495.44 546.03 2273.96 33.15 2014-11-07 21:21:04.000 311 33495.46 546.06 2274.01 33.15 2014-11-07 21:21:05.000 311 33495.37 546.04 2274.01 33.15 2014-11-07 21:21:06.000 311 33495.38 546.04 2273.99 33.15 2014-11-07 21:21:07.000 311 33495.35 546.02 2274.04 33.15 2014-11-07 21:21:07.000 311 33495.40 546.04 2273.95 33.15 2014-11-07 21:21:09.000 311 33495.35 546.04 2274.01 33.15 2014-11-07 21:21:10.000 311 33495.41 546.07 2273.98 33.15 2014-11-07 21:21:11.000 311 33495.35 546.07 2273.98 33.15 2014-11-07 21:21:12.000 311 33495.36 546.06 2274.09 33.15 2014-11-07 21:21:13.000 311 33495.29 546.07 2274.09 33.15 2014-11-07 21:21:14.000 311 33495.44 546.08 2274.02 33.15 2014-11-07 21:21:15.000 311 33495.29 546.05 2274.05 33.15 2014-11-07 21:21:16.000 311 33495.38 546.10 2273.99 33.15 2014-11-07 21:21:17.000 311 33495.33 546.07 2274.07 33.15 2014-11-07 21:21:18.000 311 33495.33 546.04 2274.09 33.15 2014-11-07 21:21:19.000 311 33495.32 546.07 2274.01 33.15 2014-11-07 21:21:20.000 311 33495.43 546.04 2274.03 33.15 2014-11-07 21:21:21.000 311 33495.33 546.02 2273.98 33.15 2014-11-07 21:21:22.000 311 33495.30 546.01 2273.92 33.15 2014-11-07 21:21:23.000 311 33495.36 546.00 2274.03 33.15 2014-11-07 21:21:24.000 311 33495.30 546.03 2274.03 33.15 2014-11-07 21:21:25.000 311 33495.28 546.03 2273.94 33.15 2014-11-07 21:21:26.000 311 33495.29 546.02 2274.05 33.15 2014-11-07 21:21:27.000 311 33495.28 546.03 2274.04 33.15 2014-11-07 21:21:28.000 311 33495.28 546.02 2274.01 33.15 2014-11-07 21:21:29.000 311 33495.31 546.04 2274.02 33.15 2014-11-07 21:21:30.000 311 33495.31 546.05 2273.95 33.15 2014-11-07 21:21:31.000 311 33495.44 546.05 2273.94 33.15 2014-11-07 21:21:32.000 311 33495.22 546.04 2273.91 33.15 2014-11-07 21:21:33.000 311 33495.24 546.05 2273.91 33.15 2014-11-07 21:21:34.000 311 33495.24 546.05 2274.01 33.15 2014-11-07 21:21:35.000 311 33495.22 546.04 2273.97 33.15 2014-11-07 21:21:36.000 311 33495.20 546.05 2274.00 33.15 2014-11-07 21:21:37.000 311 33495.16 546.03 2273.97 33.15 2014-11-07 21:21:38.000 311 33495.16 546.07 2273.94 33.15 2014-11-07 21:21:39.000 311 33495.21 546.07 2273.95 33.15 2014-11-07 21:21:40.000 311 33495.12 546.07 2273.91 33.15 2014-11-07 21:21:41.000 311 33495.20 546.06 2273.96 33.15 2014-11-07 21:21:42.000 311 33495.15 546.07 2273.97 33.15 2014-11-07 21:21:43.000 311 33495.06 546.09 2273.98 33.15 2014-11-07 21:21:44.000 311 33495.16 546.11 2273.97 33.15 2014-11-07 21:21:45.000 311 33495.15 546.13 2274.00 33.15 2014-11-07 21:21:46.000 311 33495.13 546.15 2273.91 33.15 2014-11-07 21:21:47.000 311 33495.14 546.12 2273.95 33.15 2014-11-07 21:21:48.000 311 33495.09 546.13 2274.03 33.15 2014-11-07 21:21:48.000 311 33495.25 546.14 2273.99 33.15 2014-11-07 21:21:50.000 311 33494.96 546.14 2274.00 33.15 2014-11-07 21:21:51.000 311 33495.01 546.13 2273.95 33.15 2014-11-07 21:21:52.000 311 33495.07 546.11 2274.01 33.15 2014-11-07 21:21:53.000 311 33495.09 546.18 2274.01 33.15 2014-11-07 21:21:54.000 311 33495.06 546.12 2273.99 33.15 2014-11-07 21:21:55.000 311 33495.05 546.12 2274.00 33.15 2014-11-07 21:21:56.000 311 33495.00 546.15 2273.94 33.15 2014-11-07 21:21:57.000 311 33495.00 546.14 2273.93 33.15 2014-11-07 21:21:58.000 311 33494.93 546.15 2274.07 33.15 2014-11-07 21:21:59.000 311 33494.96 546.14 2274.00 33.15 2014-11-07 21:22:00.000 311 33494.93 546.15 2274.00 33.15 2014-11-07 21:22:01.000 311 33494.88 546.14 2274.00 33.15 2014-11-07 21:22:01.000 311 33495.03 546.14 2273.99 33.15 2014-11-07 21:22:03.000 311 33494.93 546.14 2274.00 33.15 2014-11-07 21:22:04.000 311 33494.96 546.19 2273.90 33.15 2014-11-07 21:22:05.000 311 33494.93 546.20 2274.05 33.15 2014-11-07 21:22:06.000 311 33494.91 546.23 2273.99 33.15 2014-11-07 21:22:07.000 311 33494.85 546.16 2274.02 33.15 2014-11-07 21:22:08.000 311 33494.85 546.23 2274.04 33.15 2014-11-07 21:22:09.000 311 33494.79 546.21 2274.05 33.15 2014-11-07 21:22:10.000 311 33494.82 546.19 2274.06 33.15 2014-11-07 21:22:11.000 311 33494.85 546.20 2274.13 33.15 2014-11-07 21:22:12.000 311 33494.91 546.22 2274.01 33.15 2014-11-07 21:22:13.000 311 33494.91 546.18 2274.00 33.15 2014-11-07 21:22:14.000 311 33494.86 546.16 2274.13 33.15 2014-11-07 21:22:15.000 311 33494.82 546.18 2274.06 33.15 2014-11-07 21:22:16.000 311 33494.78 546.20 2274.08 33.15 2014-11-07 21:22:17.000 311 33494.90 546.24 2274.03 33.15 2014-11-07 21:22:18.000 311 33494.96 546.19 2274.00 33.15 2014-11-07 21:22:19.000 311 33494.84 546.19 2273.95 33.15 2014-11-07 21:22:20.000 311 33494.84 546.22 2274.01 33.15 2014-11-07 21:22:21.000 311 33494.86 546.17 2274.03 33.15 2014-11-07 21:22:22.000 311 33494.81 546.19 2274.00 33.15 2014-11-07 21:22:23.000 311 33494.78 546.17 2274.06 33.15 2014-11-07 21:22:24.000 311 33494.82 546.18 2274.04 33.15 2014-11-07 21:22:25.000 311 33494.78 546.16 2274.04 33.15 2014-11-07 21:22:26.000 311 33494.73 546.17 2274.06 33.15 2014-11-07 21:22:27.000 311 33494.77 546.15 2274.06 33.15 2014-11-07 21:22:28.000 311 33494.75 546.22 2274.09 33.15 2014-11-07 21:22:29.000 311 33494.75 546.21 2274.09 33.15 2014-11-07 21:22:30.000 311 33494.79 546.17 2274.08 33.15 2014-11-07 21:22:31.000 311 33494.63 546.20 2274.06 33.15 2014-11-07 21:22:32.000 311 33494.69 546.18 2274.02 33.15 2014-11-07 21:22:33.000 311 33494.66 546.17 2274.05 33.15 2014-11-07 21:22:34.000 311 33494.73 546.24 2273.98 33.15 2014-11-07 21:22:35.000 311 33494.72 546.18 2274.06 33.15 2014-11-07 21:22:36.000 311 33494.74 546.15 2273.97 33.15 2014-11-07 21:22:37.000 311 33494.55 546.17 2274.06 33.15 2014-11-07 21:22:38.000 311 33494.69 546.20 2274.01 33.15 2014-11-07 21:22:39.000 311 33494.65 546.17 2274.00 33.15 2014-11-07 21:22:40.000 311 33494.64 546.20 2273.95 33.15 2014-11-07 21:22:41.000 311 33494.59 546.22 2274.01 33.15 2014-11-07 21:22:42.000 311 33494.65 546.23 2274.10 33.15 2014-11-07 21:22:42.000 311 33494.54 546.23 2274.01 33.15 2014-11-07 21:22:44.000 311 33494.62 546.26 2274.06 33.15 2014-11-07 21:22:45.000 311 33494.58 546.25 2273.99 33.15 2014-11-07 21:22:46.000 311 33494.58 546.20 2274.04 33.15 2014-11-07 21:22:47.000 311 33494.56 546.22 2274.05 33.15 2014-11-07 21:22:48.000 311 33494.46 546.18 2274.00 33.15 2014-11-07 21:22:49.000 311 33494.56 546.19 2274.06 33.15 2014-11-07 21:22:50.000 311 33494.62 546.21 2274.06 33.15 2014-11-07 21:22:51.000 311 33494.54 546.19 2274.06 33.15 2014-11-07 21:22:52.000 311 33494.56 546.18 2274.02 33.15 2014-11-07 21:22:53.000 311 33494.52 546.20 2274.03 33.15 2014-11-07 21:22:54.000 311 33494.55 546.21 2273.98 33.15 2014-11-07 21:22:55.000 311 33494.47 546.21 2274.11 33.15 2014-11-07 21:22:55.000 311 33494.51 546.22 2274.06 33.15 2014-11-07 21:22:57.000 311 33494.45 546.19 2273.98 33.15 2014-11-07 21:22:58.000 311 33494.36 546.22 2274.03 33.15 2014-11-07 21:22:59.000 311 33494.48 546.17 2274.09 33.15 2014-11-07 21:23:00.000 311 33494.43 546.23 2273.95 33.15 2014-11-07 21:23:01.000 311 33494.37 546.22 2274.02 33.15 2014-11-07 21:23:02.000 311 33494.34 546.21 2273.97 33.15 2014-11-07 21:23:03.000 311 33494.29 546.17 2274.04 33.15 2014-11-07 21:23:04.000 311 33494.32 546.21 2273.94 33.15 2014-11-07 21:23:05.000 311 33494.32 546.20 2273.95 33.15 2014-11-07 21:23:06.000 311 33494.29 546.23 2274.04 33.15 2014-11-07 21:23:07.000 311 33494.31 546.21 2273.95 33.15 2014-11-07 21:23:08.000 311 33494.26 546.19 2274.04 33.15 2014-11-07 21:23:09.000 311 33494.18 546.16 2274.04 33.15 2014-11-07 21:23:10.000 311 33494.14 546.20 2273.99 33.15 2014-11-07 21:23:11.000 311 33494.26 546.20 2274.05 33.15 2014-11-07 21:23:12.000 311 33494.18 546.19 2274.03 33.15 2014-11-07 21:23:13.000 311 33494.33 546.16 2274.01 33.15 2014-11-07 21:23:14.000 311 33494.32 546.20 2274.08 33.15 2014-11-07 21:23:15.000 311 33494.27 546.19 2274.09 33.15 2014-11-07 21:23:16.000 311 33494.25 546.21 2274.06 33.15 2014-11-07 21:23:17.000 311 33494.25 546.15 2274.01 33.15 2014-11-07 21:23:18.000 311 33494.33 546.20 2274.08 33.15 2014-11-07 21:23:19.000 311 33494.23 546.20 2274.00 33.15 2014-11-07 21:23:20.000 311 33494.06 546.18 2274.02 33.15 2014-11-07 21:23:21.000 311 33494.16 546.20 2274.03 33.15 2014-11-07 21:23:22.000 311 33494.19 546.20 2274.02 33.15 2014-11-07 21:23:23.000 311 33494.06 546.21 2274.00 33.15 2014-11-07 21:23:24.000 311 33494.21 546.18 2274.08 33.15 2014-11-07 21:23:25.000 311 33494.12 546.18 2273.98 33.15 2014-11-07 21:23:26.000 311 33494.08 546.19 2274.01 33.15 2014-11-07 21:23:27.000 311 33494.08 546.22 2274.01 33.15 2014-11-07 21:23:28.000 311 33494.15 546.18 2274.03 33.15 2014-11-07 21:23:29.000 311 33494.14 546.22 2274.11 33.15 2014-11-07 21:23:30.000 311 33494.09 546.26 2274.01 33.15 2014-11-07 21:23:31.000 311 33494.04 546.20 2274.03 33.15 2014-11-07 21:23:32.000 311 33494.15 546.17 2274.03 33.15 2014-11-07 21:23:33.000 311 33494.17 546.16 2273.94 33.15 2014-11-07 21:23:34.000 311 33494.08 546.20 2273.99 33.15 2014-11-07 21:23:35.000 311 33494.04 546.19 2273.94 33.15 2014-11-07 21:23:36.000 311 33494.08 546.24 2274.03 33.15 2014-11-07 21:23:36.000 311 33494.07 546.19 2274.10 33.15 2014-11-07 21:23:38.000 311 33494.09 546.17 2274.09 33.15 2014-11-07 21:23:39.000 311 33494.04 546.17 2274.02 33.15 2014-11-07 21:23:40.000 311 33494.03 546.22 2273.93 33.15 2014-11-07 21:23:41.000 311 33493.97 546.21 2274.10 33.15 2014-11-07 21:23:42.000 311 33493.98 546.20 2273.97 33.15 2014-11-07 21:23:43.000 311 33494.06 546.23 2274.01 33.15 2014-11-07 21:23:44.000 311 33493.86 546.24 2274.01 33.15 2014-11-07 21:23:45.000 311 33493.82 546.23 2273.94 33.15 2014-11-07 21:23:46.000 311 33493.88 546.23 2274.02 33.15 2014-11-07 21:23:47.000 311 33493.90 546.23 2274.02 33.15 2014-11-07 21:23:48.000 311 33493.84 546.21 2274.05 33.15 2014-11-07 21:23:49.000 311 33493.85 546.20 2274.02 33.15 2014-11-07 21:23:49.000 311 33494.00 546.27 2273.98 33.15 2014-11-07 21:23:51.000 311 33493.90 546.20 2273.96 33.15 2014-11-07 21:23:52.000 311 33493.86 546.23 2274.00 33.15 2014-11-07 21:23:53.000 311 33493.86 546.21 2274.00 33.15 2014-11-07 21:23:54.000 311 33493.89 546.22 2273.95 33.15 2014-11-07 21:23:55.000 311 33493.83 546.20 2273.95 33.15 2014-11-07 21:23:56.000 311 33493.77 546.22 2273.98 33.15 2014-11-07 21:23:57.000 311 33493.80 546.23 2273.99 33.15 2014-11-07 21:23:58.000 311 33493.79 546.24 2273.93 33.15 2014-11-07 21:23:59.000 311 33493.70 546.26 2274.02 33.15 2014-11-07 21:24:00.000 311 33493.70 546.31 2273.98 33.15 2014-11-07 21:24:01.000 311 33493.72 546.30 2274.04 33.15 2014-11-07 21:24:02.000 311 33493.79 546.30 2274.01 33.15 2014-11-07 21:24:03.000 311 33493.66 546.32 2273.97 33.15 2014-11-07 21:24:04.000 311 33493.79 546.27 2274.07 33.15 2014-11-07 21:24:05.000 311 33493.73 546.32 2274.03 33.15 2014-11-07 21:24:06.000 311 33493.74 546.33 2273.98 33.15 2014-11-07 21:24:07.000 311 33493.79 546.33 2273.98 33.15 2014-11-07 21:24:08.000 311 33493.73 546.31 2274.04 33.15 2014-11-07 21:24:09.000 311 33493.72 546.35 2274.03 33.15 2014-11-07 21:24:10.000 311 33493.79 546.30 2273.98 33.15 2014-11-07 21:24:11.000 311 33493.78 546.30 2274.03 33.15 2014-11-07 21:24:12.000 311 33493.82 546.28 2273.97 33.15 2014-11-07 21:24:13.000 311 33493.75 546.27 2273.95 33.15 2014-11-07 21:24:14.000 311 33493.73 546.31 2274.10 33.15 2014-11-07 21:24:15.000 311 33493.72 546.30 2274.10 33.15 2014-11-07 21:24:16.000 311 33493.80 546.30 2273.96 33.15 2014-11-07 21:24:17.000 311 33493.79 546.35 2273.94 33.15 2014-11-07 21:24:18.000 311 33493.78 546.36 2274.04 33.15 2014-11-07 21:24:19.000 311 33493.73 546.32 2273.97 33.15 2014-11-07 21:24:20.000 311 33493.66 546.35 2274.03 33.15 2014-11-07 21:24:21.000 311 33493.66 546.34 2274.00 33.15 2014-11-07 21:24:22.000 311 33493.72 546.39 2274.04 33.15 2014-11-07 21:24:23.000 311 33493.79 546.32 2273.97 33.15 2014-11-07 21:24:24.000 311 33493.72 546.35 2274.05 33.16 2014-11-07 21:24:25.000 311 33493.73 546.36 2273.97 33.15 2014-11-07 21:24:26.000 311 33493.83 546.30 2274.08 33.15 2014-11-07 21:24:27.000 311 33493.83 546.28 2274.02 33.15 2014-11-07 21:24:28.000 311 33493.80 546.34 2273.99 33.15 2014-11-07 21:24:29.000 311 33493.75 546.33 2274.01 33.15 2014-11-07 21:24:30.000 311 33493.75 546.34 2274.06 33.15 2014-11-07 21:24:30.000 311 33493.73 546.34 2273.90 33.15 2014-11-07 21:24:32.000 311 33493.75 546.35 2273.89 33.15 2014-11-07 21:24:33.000 311 33493.69 546.38 2273.94 33.15 2014-11-07 21:24:34.000 311 33493.66 546.42 2273.92 33.15 2014-11-07 21:24:35.000 311 33493.71 546.41 2273.95 33.15 2014-11-07 21:24:36.000 311 33493.69 546.40 2273.92 33.15 2014-11-07 21:24:37.000 311 33493.66 546.39 2274.00 33.15 2014-11-07 21:24:38.000 311 33493.58 546.45 2273.95 33.15 2014-11-07 21:24:39.000 311 33493.67 546.41 2273.92 33.15 2014-11-07 21:24:40.000 311 33493.58 546.45 2274.00 33.15 2014-11-07 21:24:41.000 311 33493.65 546.44 2273.98 33.15 2014-11-07 21:24:42.000 311 33493.54 546.41 2274.00 33.15 2014-11-07 21:24:43.000 311 33493.60 546.44 2273.91 33.15 2014-11-07 21:24:43.000 311 33493.70 546.46 2273.98 33.16 2014-11-07 21:24:45.000 311 33493.58 546.42 2273.91 33.15 2014-11-07 21:24:46.000 311 33493.64 546.45 2273.94 33.15 2014-11-07 21:24:47.000 311 33493.60 546.48 2273.94 33.15 2014-11-07 21:24:48.000 311 33493.60 546.47 2273.94 33.15 2014-11-07 21:24:49.000 311 33493.53 546.49 2274.00 33.15 2014-11-07 21:24:50.000 311 33493.47 546.49 2273.99 33.15 2014-11-07 21:24:51.000 311 33493.58 546.50 2274.00 33.15 2014-11-07 21:24:52.000 311 33493.56 546.55 2273.91 33.15 2014-11-07 21:24:53.000 311 33493.46 546.53 2273.99 33.16 2014-11-07 21:24:54.000 311 33493.58 546.50 2273.89 33.15 2014-11-07 21:24:55.000 311 33493.53 546.54 2274.00 33.16 2014-11-07 21:24:56.000 311 33493.53 546.54 2273.96 33.15 2014-11-07 21:24:57.000 311 33493.54 546.57 2273.98 33.16 2014-11-07 21:24:58.000 311 33493.44 546.52 2273.94 33.16 2014-11-07 21:24:59.000 311 33493.47 546.52 2273.98 33.16 2014-11-07 21:25:00.000 311 33493.47 546.57 2273.97 33.15 2014-11-07 21:25:01.000 311 33493.41 546.58 2273.98 33.15 2014-11-07 21:25:02.000 311 33493.49 546.62 2274.01 33.16 2014-11-07 21:25:03.000 311 33493.39 546.62 2274.06 33.16 2014-11-07 21:25:04.000 311 33493.38 546.63 2273.95 33.16 2014-11-07 21:25:05.000 311 33493.28 546.61 2273.91 33.16 2014-11-07 21:25:06.000 311 33493.35 546.60 2274.01 33.16 2014-11-07 21:25:07.000 311 33493.39 546.62 2273.95 33.16 2014-11-07 21:25:08.000 311 33493.33 546.63 2273.99 33.16 2014-11-07 21:25:09.000 311 33493.27 546.68 2273.95 33.16 2014-11-07 21:25:10.000 311 33493.41 546.64 2274.03 33.16 2014-11-07 21:25:11.000 311 33493.35 546.68 2274.03 33.16 2014-11-07 21:25:12.000 311 33493.31 546.69 2273.99 33.16 2014-11-07 21:25:13.000 311 33493.28 546.67 2274.04 33.15 2014-11-07 21:25:14.000 311 33493.48 546.67 2273.97 33.16 2014-11-07 21:25:15.000 311 33493.37 546.62 2273.98 33.16 2014-11-07 21:25:16.000 311 33493.36 546.69 2274.01 33.16 2014-11-07 21:25:17.000 311 33493.32 546.67 2274.03 33.15 2014-11-07 21:25:18.000 311 33493.34 546.67 2273.97 33.16 2014-11-07 21:25:19.000 311 33493.41 546.63 2274.01 33.16 2014-11-07 21:25:20.000 311 33493.21 546.64 2274.01 33.16 2014-11-07 21:25:21.000 311 33493.28 546.67 2273.98 33.16 2014-11-07 21:25:22.000 311 33493.31 546.69 2274.02 33.16 2014-11-07 21:25:23.000 311 33493.32 546.67 2274.04 33.16 2014-11-07 21:25:24.000 311 33493.28 546.67 2274.00 33.16 2014-11-07 21:25:24.000 311 33493.17 546.73 2273.95 33.16 2014-11-07 21:25:26.000 311 33493.32 546.72 2274.05 33.16 2014-11-07 21:25:27.000 311 33493.20 546.73 2273.95 33.16 2014-11-07 21:25:28.000 311 33493.25 546.74 2274.11 33.16 2014-11-07 21:25:29.000 311 33493.26 546.76 2273.97 33.16 2014-11-07 21:25:30.000 311 33493.24 546.72 2273.91 33.16 2014-11-07 21:25:31.000 311 33493.17 546.71 2273.95 33.16 2014-11-07 21:25:32.000 311 33493.22 546.74 2274.03 33.16 2014-11-07 21:25:33.000 311 33493.15 546.71 2273.97 33.16 2014-11-07 21:25:34.000 311 33493.25 546.71 2274.01 33.16 2014-11-07 21:25:35.000 311 33493.13 546.75 2274.02 33.16 2014-11-07 21:25:36.000 311 33493.17 546.70 2274.00 33.16 2014-11-07 21:25:37.000 311 33493.29 546.68 2274.04 33.16 2014-11-07 21:25:37.000 311 33493.22 546.70 2273.95 33.16 2014-11-07 21:25:39.000 311 33493.23 546.74 2273.97 33.16 2014-11-07 21:25:40.000 311 33493.15 546.67 2273.93 33.16 2014-11-07 21:25:41.000 311 33493.23 546.72 2274.01 33.16 2014-11-07 21:25:42.000 311 33493.24 546.69 2273.98 33.16 2014-11-07 21:25:43.000 311 33493.27 546.75 2273.98 33.16 2014-11-07 21:25:44.000 311 33493.20 546.73 2274.01 33.16 2014-11-07 21:25:45.000 311 33493.20 546.74 2273.99 33.16 2014-11-07 21:25:46.000 311 33493.17 546.76 2274.02 33.16 2014-11-07 21:25:47.000 311 33493.16 546.72 2274.02 33.16 2014-11-07 21:25:48.000 311 33493.17 546.75 2273.92 33.16 2014-11-07 21:25:49.000 311 33493.08 546.75 2274.00 33.16 2014-11-07 21:25:50.000 311 33493.16 546.77 2274.00 33.16 2014-11-07 21:25:51.000 311 33493.06 546.78 2273.97 33.16 2014-11-07 21:25:52.000 311 33493.04 546.71 2273.97 33.16 2014-11-07 21:25:53.000 311 33493.14 546.74 2273.97 33.16 2014-11-07 21:25:54.000 311 33493.06 546.74 2273.97 33.16 2014-11-07 21:25:55.000 311 33493.07 546.74 2273.97 33.16 2014-11-07 21:25:56.000 311 33492.97 546.76 2274.00 33.16 2014-11-07 21:25:57.000 311 33493.01 546.74 2274.04 33.16 2014-11-07 21:25:58.000 311 33492.98 546.81 2273.97 33.16 2014-11-07 21:25:59.000 311 33493.10 546.80 2274.07 33.16 2014-11-07 21:26:00.000 311 33493.08 546.81 2274.03 33.16 2014-11-07 21:26:01.000 311 33493.03 546.79 2273.91 33.16 2014-11-07 21:26:02.000 311 33493.02 546.84 2273.94 33.16 2014-11-07 21:26:03.000 311 33493.05 546.85 2273.94 33.16 2014-11-07 21:26:04.000 311 33493.01 546.81 2273.99 33.16 2014-11-07 21:26:05.000 311 33492.98 546.82 2273.94 33.16 2014-11-07 21:26:06.000 311 33493.04 546.81 2273.97 33.16 2014-11-07 21:26:07.000 311 33492.99 546.80 2273.91 33.16 2014-11-07 21:26:08.000 311 33493.02 546.85 2274.06 33.16 2014-11-07 21:26:09.000 311 33493.01 546.83 2274.02 33.16 2014-11-07 21:26:10.000 311 33493.02 546.82 2273.95 33.16 2014-11-07 21:26:11.000 311 33493.02 546.82 2273.93 33.16 2014-11-07 21:26:12.000 311 33492.94 546.82 2273.90 33.16 2014-11-07 21:26:13.000 311 33492.95 546.84 2273.94 33.16 2014-11-07 21:26:14.000 311 33493.12 546.85 2274.04 33.16 2014-11-07 21:26:15.000 311 33492.96 546.87 2274.01 33.16 2014-11-07 21:26:16.000 311 33493.00 546.87 2274.02 33.16 2014-11-07 21:26:17.000 311 33493.00 546.82 2274.01 33.16 2014-11-07 21:26:18.000 311 33493.09 546.87 2274.00 33.16 2014-11-07 21:26:18.000 311 33493.02 546.85 2273.97 33.16 2014-11-07 21:26:20.000 311 33493.03 546.85 2274.01 33.16 2014-11-07 21:26:21.000 311 33493.03 546.82 2273.94 33.16 2014-11-07 21:26:22.000 311 33492.96 546.82 2273.97 33.16 2014-11-07 21:26:23.000 311 33493.03 546.84 2273.97 33.16 2014-11-07 21:26:24.000 311 33492.96 546.85 2273.91 33.16 2014-11-07 21:26:25.000 311 33493.00 546.86 2273.88 33.16 2014-11-07 21:26:26.000 311 33492.96 546.85 2273.94 33.16 2014-11-07 21:26:27.000 311 33492.92 546.85 2273.95 33.16 2014-11-07 21:26:28.000 311 33493.02 546.92 2273.95 33.16 2014-11-07 21:26:29.000 311 33493.05 546.85 2274.00 33.16 2014-11-07 21:26:30.000 311 33493.02 546.89 2274.00 33.16 2014-11-07 21:26:31.000 311 33493.02 546.90 2274.00 33.16 2014-11-07 21:26:31.000 311 33492.95 546.88 2273.93 33.16 2014-11-07 21:26:33.000 311 33492.95 546.91 2273.97 33.16 2014-11-07 21:26:34.000 311 33493.02 546.89 2273.93 33.16 2014-11-07 21:26:35.000 311 33492.96 546.93 2273.98 33.16 2014-11-07 21:26:36.000 311 33493.02 546.88 2273.93 33.16 2014-11-07 21:26:37.000 311 33492.95 546.88 2273.97 33.16 2014-11-07 21:26:38.000 311 33492.96 546.90 2273.95 33.16 2014-11-07 21:26:39.000 311 33492.92 546.87 2273.95 33.16 2014-11-07 21:26:40.000 311 33492.95 546.86 2273.93 33.16 2014-11-07 21:26:41.000 311 33492.83 546.90 2273.91 33.16 2014-11-07 21:26:42.000 311 33492.92 546.90 2273.87 33.16 2014-11-07 21:26:43.000 311 33492.92 546.89 2273.94 33.16 2014-11-07 21:26:44.000 311 33492.70 546.92 2273.97 33.16 2014-11-07 21:26:45.000 311 33492.82 546.90 2273.92 33.16 2014-11-07 21:26:46.000 311 33492.83 546.96 2273.89 33.16 2014-11-07 21:26:47.000 311 33492.82 546.93 2273.98 33.16 2014-11-07 21:26:48.000 311 33492.89 546.95 2273.92 33.16 2014-11-07 21:26:49.000 311 33492.81 546.97 2273.91 33.16 2014-11-07 21:26:50.000 311 33492.86 546.93 2274.02 33.16 2014-11-07 21:26:51.000 311 33492.80 546.97 2273.97 33.16 2014-11-07 21:26:52.000 311 33492.85 546.98 2273.95 33.16 2014-11-07 21:26:53.000 311 33492.83 546.99 2274.00 33.16 2014-11-07 21:26:54.000 311 33492.83 546.93 2273.95 33.16 2014-11-07 21:26:55.000 311 33492.88 547.00 2273.85 33.16 2014-11-07 21:26:56.000 311 33492.85 546.97 2273.96 33.16 2014-11-07 21:26:57.000 311 33492.89 546.94 2273.98 33.16 2014-11-07 21:26:58.000 311 33492.80 547.01 2274.00 33.16 2014-11-07 21:26:59.000 311 33492.78 546.96 2273.89 33.16 2014-11-07 21:27:00.000 311 33492.83 546.91 2273.99 33.16 2014-11-07 21:27:01.000 311 33492.73 546.97 2273.99 33.16 2014-11-07 21:27:02.000 311 33492.76 546.94 2273.91 33.16 2014-11-07 21:27:03.000 311 33492.82 546.91 2273.84 33.16 2014-11-07 21:27:04.000 311 33492.75 546.92 2273.98 33.16 2014-11-07 21:27:05.000 311 33492.76 546.94 2273.87 33.16 2014-11-07 21:27:06.000 311 33492.70 546.96 2273.89 33.16 2014-11-07 21:27:07.000 311 33492.85 546.98 2273.93 33.16 2014-11-07 21:27:08.000 311 33492.80 546.98 2273.93 33.16 2014-11-07 21:27:09.000 311 33492.79 546.98 2273.93 33.16 2014-11-07 21:27:10.000 311 33492.80 547.02 2273.93 33.16 2014-11-07 21:27:11.000 311 33492.77 547.03 2274.00 33.16 2014-11-07 21:27:12.000 311 33492.81 547.01 2273.85 33.16 2014-11-07 21:27:12.000 311 33492.74 547.02 2273.93 33.16 2014-11-07 21:27:14.000 311 33492.82 546.99 2273.84 33.16 2014-11-07 21:27:15.000 311 33492.68 547.01 2273.91 33.16 2014-11-07 21:27:16.000 311 33492.75 547.01 2273.86 33.16 2014-11-07 21:27:17.000 311 33492.71 546.97 2273.91 33.16 2014-11-07 21:27:18.000 311 33492.67 547.04 2273.91 33.16 2014-11-07 21:27:19.000 311 33492.80 547.00 2273.88 33.16 2014-11-07 21:27:20.000 311 33492.82 546.94 2273.93 33.16 2014-11-07 21:27:21.000 311 33492.74 546.92 2273.86 33.16 2014-11-07 21:27:22.000 311 33492.77 546.98 2273.86 33.16 2014-11-07 21:27:23.000 311 33492.76 546.95 2273.84 33.16 2014-11-07 21:27:24.000 311 33492.74 546.99 2273.87 33.16 2014-11-07 21:27:25.000 311 33492.70 546.97 2273.90 33.16 2014-11-07 21:27:25.000 311 33492.88 546.99 2273.84 33.16 2014-11-07 21:27:27.000 311 33492.80 546.99 2273.85 33.16 2014-11-07 21:27:28.000 311 33492.75 547.05 2273.90 33.16 2014-11-07 21:27:29.000 311 33492.79 547.03 2273.87 33.16 2014-11-07 21:27:30.000 311 33492.80 547.05 2273.93 33.16 2014-11-07 21:27:31.000 311 33492.86 547.07 2273.85 33.16 2014-11-07 21:27:32.000 311 33492.86 547.05 2273.85 33.16 2014-11-07 21:27:33.000 311 33492.84 547.00 2273.85 33.16 2014-11-07 21:27:34.000 311 33492.88 547.01 2273.85 33.16 2014-11-07 21:27:35.000 311 33492.82 547.01 2273.85 33.16 2014-11-07 21:27:36.000 311 33492.79 547.01 2273.94 33.16 2014-11-07 21:27:37.000 311 33492.82 546.97 2273.87 33.16 2014-11-07 21:27:38.000 311 33492.64 547.00 2273.88 33.16 2014-11-07 21:27:39.000 311 33492.70 547.01 2273.84 33.16 2014-11-07 21:27:40.000 311 33492.75 546.98 2273.87 33.16 2014-11-07 21:27:41.000 311 33492.70 546.98 2273.84 33.16 2014-11-07 21:27:42.000 311 33492.78 547.04 2273.88 33.16 2014-11-07 21:27:43.000 311 33492.71 546.99 2273.95 33.16 2014-11-07 21:27:44.000 311 33492.72 547.01 2273.85 33.16 2014-11-07 21:27:45.000 311 33492.68 547.03 2273.88 33.16 2014-11-07 21:27:46.000 311 33492.72 547.00 2273.85 33.16 2014-11-07 21:27:47.000 311 33492.67 547.05 2273.82 33.16 2014-11-07 21:27:48.000 311 33492.73 547.04 2273.84 33.16 2014-11-07 21:27:49.000 311 33492.72 547.09 2273.84 33.16 2014-11-07 21:27:50.000 311 33492.73 547.06 2273.84 33.16 2014-11-07 21:27:51.000 311 33492.77 547.05 2273.84 33.16 2014-11-07 21:27:52.000 311 33492.73 547.04 2273.84 33.16 2014-11-07 21:27:53.000 311 33492.67 547.05 2273.94 33.16 2014-11-07 21:27:54.000 311 33492.82 547.05 2273.82 33.16 2014-11-07 21:27:55.000 311 33492.70 547.04 2273.75 33.16 2014-11-07 21:27:56.000 311 33492.68 547.02 2273.89 33.16 2014-11-07 21:27:57.000 311 33492.67 547.04 2273.82 33.16 2014-11-07 21:27:58.000 311 33492.71 547.11 2273.79 33.16 2014-11-07 21:27:59.000 311 33492.76 547.09 2273.95 33.16 2014-11-07 21:28:00.000 311 33492.73 547.06 2273.86 33.16 2014-11-07 21:28:01.000 311 33492.73 547.05 2273.84 33.16 2014-11-07 21:28:02.000 311 33492.73 547.06 2273.81 33.16 2014-11-07 21:28:03.000 311 33492.77 547.07 2273.84 33.16 2014-11-07 21:28:04.000 311 33492.77 547.07 2273.88 33.16 2014-11-07 21:28:05.000 311 33492.70 547.12 2273.84 33.16 2014-11-07 21:28:06.000 311 33492.79 547.09 2273.80 33.16 2014-11-07 21:28:06.000 311 33492.66 547.11 2273.93 33.16 2014-11-07 21:28:08.000 311 33492.76 547.11 2273.81 33.16 2014-11-07 21:28:09.000 311 33492.69 547.07 2273.84 33.16 2014-11-07 21:28:10.000 311 33492.73 547.11 2273.81 33.16 2014-11-07 21:28:11.000 311 33492.71 547.11 2273.83 33.16 2014-11-07 21:28:12.000 311 33492.69 547.12 2273.93 33.16 2014-11-07 21:28:13.000 311 33492.67 547.07 2273.81 33.16 2014-11-07 21:28:14.000 311 33492.67 547.13 2273.89 33.16 2014-11-07 21:28:15.000 311 33492.64 547.09 2273.88 33.16 2014-11-07 21:28:16.000 311 33492.73 547.12 2273.84 33.16 2014-11-07 21:28:17.000 311 33492.71 547.18 2273.92 33.16 2014-11-07 21:28:18.000 311 33492.65 547.19 2273.91 33.16 2014-11-07 21:28:19.000 311 33492.68 547.14 2273.82 33.16 2014-11-07 21:28:19.000 311 33492.73 547.16 2273.91 33.16 2014-11-07 21:28:21.000 311 33492.64 547.15 2273.83 33.16 2014-11-07 21:28:22.000 311 33492.72 547.19 2273.83 33.16 2014-11-07 21:28:23.000 311 33492.61 547.18 2273.78 33.16 2014-11-07 21:28:24.000 311 33492.64 547.13 2273.89 33.16 2014-11-07 21:28:25.000 311 33492.64 547.18 2273.93 33.16 2014-11-07 21:28:26.000 311 33492.67 547.17 2273.78 33.16 2014-11-07 21:28:27.000 311 33492.73 547.14 2273.81 33.16 2014-11-07 21:28:28.000 311 33492.76 547.15 2273.81 33.16 2014-11-07 21:28:29.000 311 33492.75 547.17 2273.83 33.16 2014-11-07 21:28:30.000 311 33492.73 547.15 2273.95 33.16 2014-11-07 21:28:31.000 311 33492.81 547.14 2273.88 33.16 2014-11-07 21:28:32.000 311 33492.76 547.12 2273.85 33.16 2014-11-07 21:28:33.000 311 33492.64 547.12 2273.81 33.16 2014-11-07 21:28:34.000 311 33492.79 547.21 2273.79 33.16 2014-11-07 21:28:35.000 311 33492.79 547.19 2273.79 33.16 2014-11-07 21:28:36.000 311 33492.76 547.11 2273.86 33.16 2014-11-07 21:28:37.000 311 33492.76 547.20 2273.91 33.16 2014-11-07 21:28:38.000 311 33492.67 547.14 2273.79 33.16 2014-11-07 21:28:39.000 311 33492.79 547.16 2273.79 33.16 2014-11-07 21:28:40.000 311 33492.78 547.14 2273.86 33.16 2014-11-07 21:28:41.000 311 33492.73 547.17 2273.76 33.16 2014-11-07 21:28:42.000 311 33492.67 547.15 2273.78 33.16 2014-11-07 21:28:43.000 311 33492.72 547.18 2273.69 33.16 2014-11-07 21:28:44.000 311 33492.73 547.19 2273.82 33.16 2014-11-07 21:28:45.000 311 33492.65 547.18 2273.74 33.16 2014-11-07 21:28:46.000 311 33492.70 547.19 2273.79 33.16 2014-11-07 21:28:47.000 311 33492.70 547.13 2273.79 33.16 2014-11-07 21:28:48.000 311 33492.68 547.19 2273.75 33.16 2014-11-07 21:28:49.000 311 33492.60 547.23 2273.81 33.16 2014-11-07 21:28:50.000 311 33492.64 547.20 2273.73 33.16 2014-11-07 21:28:51.000 311 33492.64 547.18 2273.74 33.16 2014-11-07 21:28:52.000 311 33492.76 547.22 2273.81 33.16 2014-11-07 21:28:53.000 311 33492.67 547.22 2273.76 33.16 2014-11-07 21:28:54.000 311 33492.58 547.22 2273.81 33.16 2014-11-07 21:28:55.000 311 33492.67 547.23 2273.77 33.16 2014-11-07 21:28:56.000 311 33492.50 547.25 2273.79 33.16 2014-11-07 21:28:57.000 311 33492.58 547.19 2273.79 33.16 2014-11-07 21:28:58.000 311 33492.61 547.23 2273.74 33.16 2014-11-07 21:28:59.000 311 33492.65 547.28 2273.82 33.16 2014-11-07 21:29:00.000 311 33492.64 547.23 2273.72 33.16 2014-11-07 21:29:00.000 311 33492.46 547.22 2273.80 33.16 2014-11-07 21:29:02.000 311 33492.51 547.21 2273.79 33.16 2014-11-07 21:29:03.000 311 33492.54 547.26 2273.79 33.16 2014-11-07 21:29:04.000 311 33492.64 547.30 2273.74 33.16 2014-11-07 21:29:05.000 311 33492.60 547.23 2273.75 33.16 2014-11-07 21:29:06.000 311 33492.57 547.24 2273.76 33.16 2014-11-07 21:29:07.000 311 33492.60 547.24 2273.74 33.16 2014-11-07 21:29:08.000 311 33492.52 547.26 2273.80 33.16 2014-11-07 21:29:09.000 311 33492.53 547.25 2273.74 33.16 2014-11-07 21:29:10.000 311 33492.57 547.23 2273.80 33.16 2014-11-07 21:29:11.000 311 33492.57 547.28 2273.79 33.16 2014-11-07 21:29:12.000 311 33492.58 547.24 2273.78 33.16 2014-11-07 21:29:13.000 311 33492.49 547.29 2273.75 33.16 2014-11-07 21:29:13.000 311 33492.51 547.24 2273.79 33.16 2014-11-07 21:29:15.000 311 33492.38 547.25 2273.78 33.16 2014-11-07 21:29:16.000 311 33492.40 547.24 2273.95 33.16 2014-11-07 21:29:17.000 311 33492.56 547.30 2273.82 33.16 2014-11-07 21:29:18.000 311 33492.40 547.26 2273.83 33.16 2014-11-07 21:29:19.000 311 33492.48 547.28 2273.81 33.16 2014-11-07 21:29:20.000 311 33492.49 547.27 2273.86 33.16 2014-11-07 21:29:21.000 311 33492.39 547.28 2273.83 33.16 2014-11-07 21:29:22.000 311 33492.37 547.29 2273.73 33.16 2014-11-07 21:29:23.000 311 33492.35 547.26 2273.83 33.16 2014-11-07 21:29:24.000 311 33492.44 547.33 2273.77 33.16 2014-11-07 21:29:25.000 311 33492.34 547.31 2273.86 33.16 2014-11-07 21:29:26.000 311 33492.50 547.30 2273.81 33.16 2014-11-07 21:29:27.000 311 33492.43 547.28 2273.85 33.16 2014-11-07 21:29:28.000 311 33492.43 547.31 2273.78 33.16 2014-11-07 21:29:29.000 311 33492.41 547.30 2273.83 33.16 2014-11-07 21:29:30.000 311 33492.45 547.36 2273.82 33.16 2014-11-07 21:29:31.000 311 33492.35 547.34 2273.98 33.16 2014-11-07 21:29:32.000 311 33492.37 547.35 2273.78 33.16 2014-11-07 21:29:33.000 311 33492.43 547.33 2273.85 33.16 2014-11-07 21:29:34.000 311 33492.39 547.33 2273.86 33.16 2014-11-07 21:29:35.000 311 33492.45 547.38 2273.85 33.16 2014-11-07 21:29:36.000 311 33492.42 547.32 2273.91 33.16 2014-11-07 21:29:37.000 311 33492.43 547.33 2273.79 33.16 2014-11-07 21:29:38.000 311 33492.40 547.35 2273.86 33.16 2014-11-07 21:29:39.000 311 33492.39 547.33 2273.78 33.16 2014-11-07 21:29:40.000 311 33492.36 547.40 2273.82 33.16 2014-11-07 21:29:41.000 311 33492.45 547.36 2273.87 33.16 2014-11-07 21:29:42.000 311 33492.37 547.38 2273.79 33.16 2014-11-07 21:29:43.000 311 33492.42 547.36 2273.88 33.16 2014-11-07 21:29:44.000 311 33492.48 547.41 2273.85 33.16 2014-11-07 21:29:45.000 311 33492.33 547.39 2273.82 33.16 2014-11-07 21:29:46.000 311 33492.41 547.40 2273.88 33.16 2014-11-07 21:29:47.000 311 33492.37 547.42 2273.83 33.16 2014-11-07 21:29:48.000 311 33492.30 547.44 2273.79 33.16 2014-11-07 21:29:49.000 311 33492.42 547.44 2273.77 33.16 2014-11-07 21:29:50.000 311 33492.38 547.46 2273.82 33.16 2014-11-07 21:29:51.000 311 33492.36 547.47 2273.90 33.16 2014-11-07 21:29:52.000 311 33492.42 547.47 2273.73 33.16 2014-11-07 21:29:53.000 311 33492.44 547.46 2273.87 33.16 2014-11-07 21:29:54.000 311 33492.46 547.45 2273.88 33.16 2014-11-07 21:29:54.000 311 33492.44 547.44 2273.89 33.16 2014-11-07 21:29:56.000 311 33492.52 547.50 2273.78 33.16 2014-11-07 21:29:57.000 311 33492.40 547.48 2273.83 33.16 2014-11-07 21:29:58.000 311 33492.40 547.48 2273.88 33.16 2014-11-07 21:29:59.000 311 33492.51 547.49 2273.87 33.16 2014-11-07 21:30:00.000 311 33492.35 547.46 2273.82 33.16 2014-11-07 21:30:01.000 311 33492.46 547.45 2273.87 33.16 2014-11-07 21:30:02.000 311 33492.45 547.47 2273.83 33.16 2014-11-07 21:30:03.000 311 33492.46 547.48 2273.82 33.16 2014-11-07 21:30:04.000 311 33492.45 547.51 2273.79 33.16 2014-11-07 21:30:05.000 311 33492.39 547.42 2273.82 33.16 2014-11-07 21:30:06.000 311 33492.39 547.48 2273.86 33.16 2014-11-07 21:30:07.000 311 33492.31 547.50 2273.93 33.16 2014-11-07 21:30:07.000 311 33492.33 547.46 2273.88 33.16 2014-11-07 21:30:09.000 311 33492.41 547.42 2273.81 33.16 2014-11-07 21:30:10.000 311 33492.44 547.49 2273.80 33.16 2014-11-07 21:30:11.000 311 33492.36 547.53 2273.91 33.16 2014-11-07 21:30:12.000 311 33492.30 547.50 2273.81 33.16 2014-11-07 21:30:13.000 311 33492.45 547.51 2273.85 33.16 2014-11-07 21:30:14.000 311 33492.49 547.51 2273.83 33.16 2014-11-07 21:30:15.000 311 33492.35 547.54 2273.79 33.16 2014-11-07 21:30:16.000 311 33492.40 547.51 2273.92 33.16 2014-11-07 21:30:17.000 311 33492.49 547.52 2273.80 33.16 2014-11-07 21:30:18.000 311 33492.36 547.53 2273.83 33.16 2014-11-07 21:30:19.000 311 33492.38 547.54 2273.77 33.16 2014-11-07 21:30:20.000 311 33492.43 547.53 2273.78 33.16 2014-11-07 21:30:21.000 311 33492.35 547.49 2273.73 33.16 2014-11-07 21:30:22.000 311 33492.41 547.52 2273.86 33.16 2014-11-07 21:30:23.000 311 33492.39 547.54 2273.76 33.16 2014-11-07 21:30:24.000 311 33492.35 547.56 2273.78 33.16 2014-11-07 21:30:25.000 311 33492.38 547.57 2273.80 33.16 2014-11-07 21:30:26.000 311 33492.30 547.57 2273.87 33.16 2014-11-07 21:30:27.000 311 33492.29 547.55 2273.79 33.16 2014-11-07 21:30:28.000 311 33492.38 547.56 2273.84 33.16 2014-11-07 21:30:29.000 311 33492.25 547.54 2273.81 33.16 2014-11-07 21:30:30.000 311 33492.26 547.56 2273.77 33.16 2014-11-07 21:30:31.000 311 33492.32 547.60 2273.82 33.16 2014-11-07 21:30:32.000 311 33492.27 547.58 2273.79 33.16 2014-11-07 21:30:33.000 311 33492.31 547.60 2273.80 33.16 2014-11-07 21:30:34.000 311 33492.22 547.57 2273.76 33.16 2014-11-07 21:30:35.000 311 33492.27 547.61 2273.79 33.16 2014-11-07 21:30:36.000 311 33492.30 547.64 2273.78 33.16 2014-11-07 21:30:37.000 311 33492.33 547.60 2273.75 33.16 2014-11-07 21:30:38.000 311 33492.39 547.61 2273.74 33.16 2014-11-07 21:30:39.000 311 33492.29 547.61 2273.74 33.16 2014-11-07 21:30:40.000 311 33492.35 547.63 2273.73 33.16 2014-11-07 21:30:41.000 311 33492.18 547.68 2273.81 33.16 2014-11-07 21:30:42.000 311 33492.25 547.61 2273.78 33.16 2014-11-07 21:30:43.000 311 33492.21 547.66 2273.81 33.16 2014-11-07 21:30:44.000 311 33492.24 547.66 2273.86 33.16 2014-11-07 21:30:45.000 311 33492.29 547.64 2273.85 33.16 2014-11-07 21:30:46.000 311 33492.22 547.69 2273.85 33.16 2014-11-07 21:30:47.000 311 33492.21 547.70 2273.82 33.16 2014-11-07 21:30:48.000 311 33492.18 547.66 2273.78 33.16 2014-11-07 21:30:48.000 311 33492.21 547.68 2273.86 33.16 2014-11-07 21:30:50.000 311 33492.22 547.71 2273.79 33.16 2014-11-07 21:30:51.000 311 33492.25 547.69 2273.79 33.16 2014-11-07 21:30:52.000 311 33492.23 547.73 2273.84 33.16 2014-11-07 21:30:53.000 311 33492.19 547.68 2273.85 33.16 2014-11-07 21:30:54.000 311 33492.25 547.69 2273.80 33.16 2014-11-07 21:30:55.000 311 33492.19 547.69 2273.94 33.16 2014-11-07 21:30:56.000 311 33492.24 547.73 2273.89 33.16 2014-11-07 21:30:57.000 311 33492.24 547.69 2273.91 33.16 2014-11-07 21:30:58.000 311 33492.22 547.66 2273.89 33.16 2014-11-07 21:30:59.000 311 33492.20 547.67 2273.89 33.16 2014-11-07 21:31:00.000 311 33492.21 547.72 2273.80 33.16 2014-11-07 21:31:01.000 311 33492.19 547.73 2273.88 33.16 2014-11-07 21:31:01.000 311 33492.15 547.71 2273.82 33.16 2014-11-07 21:31:03.000 311 33492.18 547.75 2273.90 33.16 2014-11-07 21:31:04.000 311 33492.22 547.71 2273.85 33.16 2014-11-07 21:31:05.000 311 33492.25 547.76 2273.86 33.16 2014-11-07 21:31:06.000 311 33492.11 547.72 2273.88 33.16 2014-11-07 21:31:07.000 311 33492.17 547.78 2273.86 33.16 2014-11-07 21:31:08.000 311 33492.24 547.77 2273.84 33.16 2014-11-07 21:31:09.000 311 33492.19 547.77 2273.88 33.16 2014-11-07 21:31:10.000 311 33492.18 547.79 2273.84 33.16 2014-11-07 21:31:11.000 311 33492.23 547.82 2273.86 33.16 2014-11-07 21:31:12.000 311 33492.28 547.82 2273.78 33.16 2014-11-07 21:31:13.000 311 33492.27 547.82 2273.84 33.16 2014-11-07 21:31:14.000 311 33492.32 547.81 2273.79 33.16 2014-11-07 21:31:15.000 311 33492.28 547.85 2273.80 33.16 2014-11-07 21:31:16.000 311 33492.27 547.83 2273.92 33.16 2014-11-07 21:31:17.000 311 33492.21 547.75 2273.79 33.16 2014-11-07 21:31:18.000 311 33492.16 547.78 2273.76 33.16 2014-11-07 21:31:19.000 311 33492.20 547.82 2273.79 33.16 2014-11-07 21:31:20.000 311 33492.22 547.80 2273.82 33.16 2014-11-07 21:31:21.000 311 33492.17 547.78 2273.83 33.16 2014-11-07 21:31:22.000 311 33492.18 547.80 2273.86 33.16 2014-11-07 21:31:23.000 311 33492.24 547.81 2273.86 33.16 2014-11-07 21:31:24.000 311 33492.15 547.82 2273.84 33.16 2014-11-07 21:31:25.000 311 33492.17 547.84 2273.88 33.16 2014-11-07 21:31:26.000 311 33492.20 547.78 2273.88 33.16 2014-11-07 21:31:27.000 311 33492.17 547.78 2273.84 33.16 2014-11-07 21:31:28.000 311 33492.17 547.81 2273.80 33.16 2014-11-07 21:31:29.000 311 33492.27 547.85 2273.82 33.16 2014-11-07 21:31:30.000 311 33492.15 547.83 2273.76 33.16 2014-11-07 21:31:31.000 311 33492.25 547.86 2273.78 33.16 2014-11-07 21:31:32.000 311 33492.22 547.86 2273.81 33.16 2014-11-07 21:31:33.000 311 33492.20 547.84 2273.80 33.16 2014-11-07 21:31:34.000 311 33492.17 547.88 2273.88 33.16 2014-11-07 21:31:35.000 311 33492.14 547.85 2273.84 33.16 2014-11-07 21:31:36.000 311 33492.16 547.88 2273.89 33.16 2014-11-07 21:31:37.000 311 33492.18 547.86 2273.80 33.16 2014-11-07 21:31:38.000 311 33492.21 547.83 2273.85 33.16 2014-11-07 21:31:39.000 311 33492.23 547.83 2273.84 33.16 2014-11-07 21:31:40.000 311 33492.20 547.85 2273.88 33.16 2014-11-07 21:31:41.000 311 33492.26 547.88 2273.82 33.16 2014-11-07 21:31:42.000 311 33492.26 547.89 2273.81 33.16 2014-11-07 21:31:42.000 311 33492.28 547.86 2273.81 33.16 2014-11-07 21:31:44.000 311 33492.33 547.89 2273.78 33.16 2014-11-07 21:31:45.000 311 33492.24 547.87 2273.79 33.16 2014-11-07 21:31:46.000 311 33492.22 547.87 2273.86 33.16 2014-11-07 21:31:47.000 311 33492.18 547.91 2273.83 33.16 2014-11-07 21:31:48.000 311 33492.24 547.88 2273.84 33.16 2014-11-07 21:31:49.000 311 33492.23 547.95 2273.81 33.16 2014-11-07 21:31:50.000 311 33492.30 547.93 2273.84 33.16 2014-11-07 21:31:51.000 311 33492.11 547.91 2273.82 33.16 2014-11-07 21:31:52.000 311 33492.28 547.90 2273.78 33.16 2014-11-07 21:31:53.000 311 33492.27 547.92 2273.87 33.16 2014-11-07 21:31:54.000 311 33492.29 547.95 2273.80 33.16 2014-11-07 21:31:55.000 311 33492.25 547.90 2273.80 33.16 2014-11-07 21:31:55.000 311 33492.20 547.95 2273.76 33.16 2014-11-07 21:31:57.000 311 33492.15 547.94 2273.81 33.16 2014-11-07 21:31:58.000 311 33492.29 547.95 2273.76 33.16 2014-11-07 21:31:59.000 311 33492.25 547.93 2273.85 33.16 2014-11-07 21:32:00.000 311 33492.34 547.95 2273.75 33.16 2014-11-07 21:32:01.000 311 33492.27 547.92 2273.79 33.16 2014-11-07 21:32:02.000 311 33492.27 547.97 2273.81 33.16 2014-11-07 21:32:03.000 311 33492.29 547.97 2273.81 33.16 2014-11-07 21:32:04.000 311 33492.33 548.00 2273.78 33.16 2014-11-07 21:32:05.000 311 33492.27 548.01 2273.75 33.16 2014-11-07 21:32:06.000 311 33492.19 547.97 2273.83 33.16 2014-11-07 21:32:07.000 311 33492.29 548.01 2273.70 33.16 2014-11-07 21:32:08.000 311 33492.27 548.03 2273.80 33.16 2014-11-07 21:32:09.000 311 33492.30 548.03 2273.78 33.16 2014-11-07 21:32:10.000 311 33492.29 548.06 2273.77 33.16 2014-11-07 21:32:11.000 311 33492.32 548.00 2273.75 33.16 2014-11-07 21:32:12.000 311 33492.40 547.99 2273.78 33.16 2014-11-07 21:32:13.000 311 33492.30 548.02 2273.64 33.16 2014-11-07 21:32:14.000 311 33492.25 548.04 2273.76 33.16 2014-11-07 21:32:15.000 311 33492.25 548.04 2273.72 33.16 2014-11-07 21:32:16.000 311 33492.39 548.02 2273.78 33.16 2014-11-07 21:32:17.000 311 33492.34 548.02 2273.75 33.16 2014-11-07 21:32:18.000 311 33492.36 548.05 2273.75 33.16 2014-11-07 21:32:19.000 311 33492.30 548.02 2273.82 33.16 2014-11-07 21:32:20.000 311 33492.36 548.01 2273.70 33.16 2014-11-07 21:32:21.000 311 33492.30 548.02 2273.70 33.16 2014-11-07 21:32:22.000 311 33492.34 548.06 2273.67 33.16 2014-11-07 21:32:23.000 311 33492.32 548.07 2273.81 33.16 2014-11-07 21:32:24.000 311 33492.30 548.02 2273.72 33.16 2014-11-07 21:32:25.000 311 33492.31 548.09 2273.79 33.16 2014-11-07 21:32:26.000 311 33492.24 548.07 2273.83 33.16 2014-11-07 21:32:27.000 311 33492.21 548.06 2273.75 33.16 2014-11-07 21:32:28.000 311 33492.26 548.09 2273.83 33.16 2014-11-07 21:32:29.000 311 33492.27 548.13 2273.77 33.16 2014-11-07 21:32:30.000 311 33492.33 548.12 2273.86 33.16 2014-11-07 21:32:31.000 311 33492.29 548.14 2273.75 33.16 2014-11-07 21:32:32.000 311 33492.24 548.17 2273.68 33.16 2014-11-07 21:32:33.000 311 33492.19 548.11 2273.67 33.16 2014-11-07 21:32:34.000 311 33492.27 548.12 2273.80 33.16 2014-11-07 21:32:35.000 311 33492.24 548.16 2273.78 33.16 2014-11-07 21:32:36.000 311 33492.27 548.11 2273.76 33.16 2014-11-07 21:32:36.000 311 33492.19 548.14 2273.72 33.16 2014-11-07 21:32:38.000 311 33492.32 548.12 2273.85 33.16 2014-11-07 21:32:39.000 311 33492.21 548.11 2273.85 33.16 2014-11-07 21:32:40.000 311 33492.24 548.15 2273.84 33.16 2014-11-07 21:32:41.000 311 33492.30 548.11 2273.78 33.16 2014-11-07 21:32:42.000 311 33492.18 548.15 2273.80 33.16 2014-11-07 21:32:43.000 311 33492.24 548.16 2273.77 33.16 2014-11-07 21:32:44.000 311 33492.26 548.08 2273.78 33.16 2014-11-07 21:32:45.000 311 33492.21 548.09 2273.71 33.16 2014-11-07 21:32:46.000 311 33492.26 548.15 2273.84 33.16 2014-11-07 21:32:47.000 311 33492.19 548.19 2273.77 33.16 2014-11-07 21:32:48.000 311 33492.30 548.18 2273.78 33.16 2014-11-07 21:32:49.000 311 33492.15 548.15 2273.72 33.16 2014-11-07 21:32:49.000 311 33492.23 548.16 2273.82 33.16 2014-11-07 21:32:51.000 311 33492.21 548.17 2273.79 33.16 2014-11-07 21:32:52.000 311 33492.16 548.15 2273.84 33.16 2014-11-07 21:32:53.000 311 33492.26 548.14 2273.76 33.16 2014-11-07 21:32:54.000 311 33492.21 548.12 2273.71 33.16 2014-11-07 21:32:55.000 311 33492.27 548.15 2273.71 33.16 2014-11-07 21:32:56.000 311 33492.26 548.13 2273.85 33.16 2014-11-07 21:32:57.000 311 33492.15 548.12 2273.78 33.16 2014-11-07 21:32:58.000 311 33492.15 548.11 2273.72 33.16 2014-11-07 21:32:59.000 311 33492.24 548.13 2273.73 33.16 2014-11-07 21:33:00.000 311 33492.21 548.09 2273.82 33.16 2014-11-07 21:33:01.000 311 33492.14 548.08 2273.75 33.16 2014-11-07 21:33:02.000 311 33492.17 548.06 2273.78 33.16 2014-11-07 21:33:03.000 311 33492.19 548.06 2273.75 33.16 2014-11-07 21:33:04.000 311 33492.12 548.13 2273.75 33.16 2014-11-07 21:33:05.000 311 33492.18 548.09 2273.82 33.16 2014-11-07 21:33:06.000 311 33492.17 548.06 2273.78 33.16 2014-11-07 21:33:07.000 311 33492.17 548.10 2273.75 33.16 2014-11-07 21:33:08.000 311 33492.32 548.11 2273.79 33.16 2014-11-07 21:33:09.000 311 33492.21 548.10 2273.79 33.16 2014-11-07 21:33:10.000 311 33492.23 548.17 2273.78 33.16 2014-11-07 21:33:11.000 311 33492.30 548.10 2273.75 33.16 2014-11-07 21:33:12.000 311 33492.20 548.13 2273.81 33.16 2014-11-07 21:33:13.000 311 33492.38 548.11 2273.81 33.16 2014-11-07 21:33:14.000 311 33492.21 548.15 2273.73 33.16 2014-11-07 21:33:15.000 311 33492.18 548.13 2273.67 33.16 2014-11-07 21:33:16.000 311 33492.23 548.13 2273.67 33.16 2014-11-07 21:33:17.000 311 33492.18 548.13 2273.80 33.16 2014-11-07 21:33:18.000 311 33492.20 548.13 2273.75 33.16 2014-11-07 21:33:19.000 311 33492.18 548.09 2273.72 33.16 2014-11-07 21:33:20.000 311 33492.17 548.10 2273.71 33.16 2014-11-07 21:33:21.000 311 33492.15 548.09 2273.70 33.16 2014-11-07 21:33:22.000 311 33492.23 548.10 2273.67 33.16 2014-11-07 21:33:23.000 311 33492.23 548.14 2273.67 33.16 2014-11-07 21:33:24.000 311 33492.24 548.09 2273.70 33.16 2014-11-07 21:33:25.000 311 33492.20 548.08 2273.73 33.16 2014-11-07 21:33:26.000 311 33492.07 548.09 2273.73 33.16 2014-11-07 21:33:27.000 311 33492.17 548.09 2273.75 33.16 2014-11-07 21:33:28.000 311 33492.18 548.09 2273.66 33.16 2014-11-07 21:33:29.000 311 33492.21 548.07 2273.81 33.16 2014-11-07 21:33:30.000 311 33492.15 548.17 2273.72 33.16 2014-11-07 21:33:30.000 311 33492.16 548.15 2273.70 33.16 2014-11-07 21:33:32.000 311 33492.20 548.14 2273.79 33.16 2014-11-07 21:33:33.000 311 33492.14 548.16 2273.76 33.16 2014-11-07 21:33:34.000 311 33492.20 548.15 2273.74 33.16 2014-11-07 21:33:35.000 311 33492.19 548.18 2273.79 33.16 2014-11-07 21:33:36.000 311 33492.16 548.16 2273.75 33.16 2014-11-07 21:33:37.000 311 33492.11 548.14 2273.79 33.16 2014-11-07 21:33:38.000 311 33492.15 548.17 2273.69 33.16 2014-11-07 21:33:39.000 311 33492.05 548.16 2273.67 33.16 2014-11-07 21:33:40.000 311 33492.11 548.21 2273.74 33.16 2014-11-07 21:33:41.000 311 33492.12 548.21 2273.80 33.16 2014-11-07 21:33:42.000 311 33492.12 548.20 2273.73 33.16 2014-11-07 21:33:43.000 311 33492.02 548.19 2273.81 33.16 2014-11-07 21:33:43.000 311 33492.02 548.17 2273.77 33.16 2014-11-07 21:33:45.000 311 33492.14 548.20 2273.71 33.16 2014-11-07 21:33:46.000 311 33492.03 548.18 2273.75 33.16 2014-11-07 21:33:47.000 311 33492.11 548.20 2273.73 33.16 2014-11-07 21:33:48.000 311 33492.02 548.20 2273.78 33.16 2014-11-07 21:33:49.000 311 33492.01 548.23 2273.81 33.16 2014-11-07 21:33:50.000 311 33492.21 548.25 2273.73 33.16 2014-11-07 21:33:51.000 311 33492.07 548.23 2273.81 33.16 2014-11-07 21:33:52.000 311 33492.05 548.20 2273.82 33.16 2014-11-07 21:33:53.000 311 33492.10 548.27 2273.67 33.16 2014-11-07 21:33:54.000 311 33492.04 548.20 2273.80 33.16 2014-11-07 21:33:55.000 311 33492.10 548.26 2273.73 33.16 2014-11-07 21:33:56.000 311 33491.95 548.21 2273.81 33.16 2014-11-07 21:33:57.000 311 33491.97 548.20 2273.78 33.16 2014-11-07 21:33:58.000 311 33491.95 548.24 2273.78 33.16 2014-11-07 21:33:59.000 311 33492.02 548.24 2273.82 33.16 2014-11-07 21:34:00.000 311 33491.94 548.23 2273.75 33.16 2014-11-07 21:34:01.000 311 33492.04 548.26 2273.79 33.16 2014-11-07 21:34:02.000 311 33491.93 548.24 2273.75 33.16 2014-11-07 21:34:03.000 311 33492.00 548.24 2273.71 33.16 2014-11-07 21:34:04.000 311 33492.04 548.26 2273.78 33.16 2014-11-07 21:34:05.000 311 33492.00 548.23 2273.76 33.16 2014-11-07 21:34:06.000 311 33491.98 548.26 2273.79 33.16 2014-11-07 21:34:07.000 311 33491.97 548.25 2273.86 33.16 2014-11-07 21:34:08.000 311 33492.05 548.23 2273.77 33.16 2014-11-07 21:34:09.000 311 33492.01 548.22 2273.75 33.16 2014-11-07 21:34:10.000 311 33492.05 548.22 2273.78 33.16 2014-11-07 21:34:11.000 311 33492.01 548.26 2273.72 33.16 2014-11-07 21:34:12.000 311 33491.89 548.22 2273.78 33.16 2014-11-07 21:34:13.000 311 33491.99 548.27 2273.82 33.16 2014-11-07 21:34:14.000 311 33492.00 548.27 2273.69 33.16 2014-11-07 21:34:15.000 311 33492.02 548.23 2273.71 33.16 2014-11-07 21:34:16.000 311 33491.97 548.24 2273.78 33.16 2014-11-07 21:34:17.000 311 33491.95 548.25 2273.77 33.16 2014-11-07 21:34:18.000 311 33491.91 548.24 2273.78 33.16 2014-11-07 21:34:19.000 311 33491.90 548.27 2273.76 33.16 2014-11-07 21:34:20.000 311 33492.05 548.28 2273.74 33.16 2014-11-07 21:34:21.000 311 33491.94 548.25 2273.77 33.16 2014-11-07 21:34:22.000 311 33491.96 548.24 2273.79 33.16 2014-11-07 21:34:23.000 311 33491.95 548.23 2273.84 33.16 2014-11-07 21:34:24.000 311 33491.93 548.21 2273.74 33.16 2014-11-07 21:34:24.000 311 33491.87 548.26 2273.73 33.16 2014-11-07 21:34:26.000 311 33491.87 548.20 2273.76 33.16 2014-11-07 21:34:27.000 311 33491.91 548.19 2273.79 33.16 2014-11-07 21:34:28.000 311 33491.96 548.23 2273.72 33.16 2014-11-07 21:34:29.000 311 33491.95 548.23 2273.74 33.16 2014-11-07 21:34:30.000 311 33491.90 548.23 2273.73 33.16 2014-11-07 21:34:31.000 311 33491.85 548.23 2273.85 33.16 2014-11-07 21:34:32.000 311 33491.92 548.23 2273.85 33.16 2014-11-07 21:34:33.000 311 33491.94 548.23 2273.81 33.16 2014-11-07 21:34:34.000 311 33491.86 548.24 2273.74 33.16 2014-11-07 21:34:35.000 311 33491.93 548.25 2273.78 33.16 2014-11-07 21:34:36.000 311 33491.92 548.22 2273.76 33.16 2014-11-07 21:34:37.000 311 33491.88 548.21 2273.69 33.16 2014-11-07 21:34:37.000 311 33491.87 548.28 2273.74 33.16 2014-11-07 21:34:39.000 311 33491.81 548.24 2273.75 33.16 2014-11-07 21:34:40.000 311 33491.79 548.24 2273.68 33.16 2014-11-07 21:34:41.000 311 33491.88 548.23 2273.78 33.16 2014-11-07 21:34:42.000 311 33491.78 548.23 2273.76 33.16 2014-11-07 21:34:43.000 311 33491.75 548.22 2273.76 33.16 2014-11-07 21:34:44.000 311 33491.77 548.26 2273.81 33.16 2014-11-07 21:34:45.000 311 33491.83 548.21 2273.77 33.16 2014-11-07 21:34:46.000 311 33491.72 548.23 2273.79 33.16 2014-11-07 21:34:47.000 311 33491.80 548.23 2273.78 33.16 2014-11-07 21:34:48.000 311 33491.78 548.27 2273.79 33.16 2014-11-07 21:34:49.000 311 33491.73 548.22 2273.80 33.16 2014-11-07 21:34:50.000 311 33491.82 548.27 2273.76 33.16 2014-11-07 21:34:51.000 311 33491.75 548.25 2273.72 33.16 2014-11-07 21:34:52.000 311 33491.76 548.24 2273.75 33.16 2014-11-07 21:34:53.000 311 33491.78 548.29 2273.78 33.16 2014-11-07 21:34:54.000 311 33491.77 548.23 2273.70 33.16 2014-11-07 21:34:55.000 311 33491.74 548.27 2273.79 33.16 2014-11-07 21:34:56.000 311 33491.59 548.24 2273.71 33.16 2014-11-07 21:34:57.000 311 33491.75 548.23 2273.76 33.16 2014-11-07 21:34:58.000 311 33491.68 548.21 2273.75 33.16 2014-11-07 21:34:59.000 311 33491.74 548.27 2273.77 33.16 2014-11-07 21:35:00.000 311 33491.72 548.27 2273.80 33.16 2014-11-07 21:35:01.000 311 33491.72 548.27 2273.79 33.16 2014-11-07 21:35:02.000 311 33491.71 548.26 2273.76 33.16 2014-11-07 21:35:03.000 311 33491.80 548.23 2273.79 33.16 2014-11-07 21:35:04.000 311 33491.68 548.25 2273.78 33.16 2014-11-07 21:35:05.000 311 33491.74 548.25 2273.73 33.16 2014-11-07 21:35:06.000 311 33491.69 548.29 2273.78 33.16 2014-11-07 21:35:07.000 311 33491.68 548.26 2273.79 33.16 2014-11-07 21:35:08.000 311 33491.69 548.27 2273.74 33.16 2014-11-07 21:35:09.000 311 33491.80 548.30 2273.73 33.16 2014-11-07 21:35:10.000 311 33491.69 548.30 2273.76 33.16 2014-11-07 21:35:11.000 311 33491.61 548.29 2273.73 33.16 2014-11-07 21:35:12.000 311 33491.67 548.27 2273.77 33.16 2014-11-07 21:35:13.000 311 33491.65 548.21 2273.73 33.16 2014-11-07 21:35:14.000 311 33491.71 548.29 2273.76 33.16 2014-11-07 21:35:15.000 311 33491.66 548.26 2273.77 33.16 2014-11-07 21:35:16.000 311 33491.67 548.26 2273.70 33.16 2014-11-07 21:35:17.000 311 33491.71 548.27 2273.75 33.16 2014-11-07 21:35:18.000 311 33491.65 548.31 2273.67 33.16 2014-11-07 21:35:18.000 311 33491.59 548.30 2273.73 33.16 2014-11-07 21:35:20.000 311 33491.71 548.30 2273.76 33.16 2014-11-07 21:35:21.000 311 33491.73 548.33 2273.70 33.16 2014-11-07 21:35:22.000 311 33491.72 548.30 2273.73 33.16 2014-11-07 21:35:23.000 311 33491.62 548.31 2273.78 33.16 2014-11-07 21:35:24.000 311 33491.67 548.30 2273.75 33.16 2014-11-07 21:35:25.000 311 33491.64 548.29 2273.79 33.16 2014-11-07 21:35:26.000 311 33491.62 548.29 2273.82 33.16 2014-11-07 21:35:27.000 311 33491.65 548.33 2273.74 33.16 2014-11-07 21:35:28.000 311 33491.67 548.32 2273.81 33.16 2014-11-07 21:35:29.000 311 33491.64 548.34 2273.75 33.16 2014-11-07 21:35:30.000 311 33491.65 548.29 2273.71 33.16 2014-11-07 21:35:31.000 311 33491.60 548.26 2273.81 33.16 2014-11-07 21:35:31.000 311 33491.63 548.34 2273.82 33.16 2014-11-07 21:35:33.000 311 33491.67 548.39 2273.87 33.16 2014-11-07 21:35:34.000 311 33491.58 548.34 2273.79 33.16 2014-11-07 21:35:35.000 311 33491.61 548.39 2273.73 33.16 2014-11-07 21:35:36.000 311 33491.69 548.39 2273.75 33.16 2014-11-07 21:35:37.000 311 33491.59 548.36 2273.81 33.16 2014-11-07 21:35:38.000 311 33491.61 548.31 2273.75 33.16 2014-11-07 21:35:39.000 311 33491.53 548.35 2273.72 33.16 2014-11-07 21:35:40.000 311 33491.53 548.37 2273.73 33.16 2014-11-07 21:35:41.000 311 33491.55 548.35 2273.75 33.16 2014-11-07 21:35:42.000 311 33491.58 548.33 2273.72 33.16 2014-11-07 21:35:43.000 311 33491.52 548.39 2273.86 33.16 2014-11-07 21:35:44.000 311 33491.46 548.37 2273.81 33.16 2014-11-07 21:35:45.000 311 33491.51 548.39 2273.78 33.16 2014-11-07 21:35:46.000 311 33491.41 548.40 2273.83 33.16 2014-11-07 21:35:47.000 311 33491.49 548.41 2273.76 33.16 2014-11-07 21:35:48.000 311 33491.45 548.41 2273.78 33.16 2014-11-07 21:35:49.000 311 33491.55 548.47 2273.77 33.16 2014-11-07 21:35:50.000 311 33491.50 548.40 2273.78 33.16 2014-11-07 21:35:51.000 311 33491.48 548.37 2273.82 33.16 2014-11-07 21:35:52.000 311 33491.41 548.41 2273.83 33.16 2014-11-07 21:35:53.000 311 33491.49 548.43 2273.81 33.16 2014-11-07 21:35:54.000 311 33491.44 548.42 2273.75 33.16 2014-11-07 21:35:55.000 311 33491.52 548.43 2273.80 33.16 2014-11-07 21:35:56.000 311 33491.45 548.44 2273.87 33.16 2014-11-07 21:35:57.000 311 33491.50 548.42 2273.79 33.16 2014-11-07 21:35:58.000 311 33491.44 548.45 2273.77 33.16 2014-11-07 21:35:59.000 311 33491.42 548.45 2273.76 33.16 2014-11-07 21:36:00.000 311 33491.53 548.47 2273.79 33.16 2014-11-07 21:36:01.000 311 33491.53 548.51 2273.76 33.16 2014-11-07 21:36:02.000 311 33491.52 548.48 2273.76 33.16 2014-11-07 21:36:03.000 311 33491.46 548.47 2273.84 33.16 2014-11-07 21:36:04.000 311 33491.43 548.48 2273.87 33.16 2014-11-07 21:36:05.000 311 33491.39 548.48 2273.79 33.16 2014-11-07 21:36:06.000 311 33491.39 548.48 2273.82 33.16 2014-11-07 21:36:07.000 311 33491.43 548.47 2273.85 33.16 2014-11-07 21:36:08.000 311 33491.37 548.51 2273.76 33.16 2014-11-07 21:36:09.000 311 33491.36 548.50 2273.82 33.16 2014-11-07 21:36:10.000 311 33491.35 548.47 2273.79 33.16 2014-11-07 21:36:11.000 311 33491.34 548.49 2273.76 33.17 2014-11-07 21:36:12.000 311 33491.39 548.48 2273.80 33.16 2014-11-07 21:36:12.000 311 33491.27 548.49 2273.78 33.16 2014-11-07 21:36:14.000 311 33491.29 548.47 2273.80 33.16 2014-11-07 21:36:15.000 311 33491.37 548.50 2273.79 33.17 2014-11-07 21:36:16.000 311 33491.33 548.45 2273.78 33.17 2014-11-07 21:36:17.000 311 33491.31 548.52 2273.81 33.17 2014-11-07 21:36:18.000 311 33491.37 548.51 2273.81 33.17 2014-11-07 21:36:19.000 311 33491.33 548.59 2273.76 33.17 2014-11-07 21:36:20.000 311 33491.31 548.57 2273.76 33.16 2014-11-07 21:36:21.000 311 33491.28 548.54 2273.82 33.16 2014-11-07 21:36:22.000 311 33491.37 548.53 2273.82 33.16 2014-11-07 21:36:23.000 311 33491.33 548.53 2273.82 33.16 2014-11-07 21:36:24.000 311 33491.20 548.55 2273.78 33.16 2014-11-07 21:36:25.000 311 33491.26 548.55 2273.84 33.16 2014-11-07 21:36:25.000 311 33491.25 548.54 2273.75 33.16 2014-11-07 21:36:27.000 311 33491.34 548.54 2273.86 33.16 2014-11-07 21:36:28.000 311 33491.31 548.55 2273.85 33.16 2014-11-07 21:36:29.000 311 33491.25 548.52 2273.78 33.16 2014-11-07 21:36:30.000 311 33491.24 548.56 2273.88 33.16 2014-11-07 21:36:31.000 311 33491.27 548.59 2273.93 33.16 2014-11-07 21:36:32.000 311 33491.13 548.55 2273.75 33.16 2014-11-07 21:36:33.000 311 33491.22 548.59 2273.85 33.16 2014-11-07 21:36:34.000 311 33491.18 548.59 2273.84 33.16 2014-11-07 21:36:35.000 311 33491.22 548.58 2273.81 33.16 2014-11-07 21:36:36.000 311 33491.17 548.65 2273.84 33.16 2014-11-07 21:36:37.000 311 33491.22 548.60 2273.87 33.16 2014-11-07 21:36:38.000 311 33491.17 548.67 2273.80 33.16 2014-11-07 21:36:39.000 311 33491.18 548.59 2273.87 33.16 2014-11-07 21:36:40.000 311 33491.07 548.60 2273.86 33.16 2014-11-07 21:36:41.000 311 33491.17 548.61 2273.82 33.16 2014-11-07 21:36:42.000 311 33491.14 548.61 2273.85 33.16 2014-11-07 21:36:43.000 311 33491.23 548.59 2273.79 33.16 2014-11-07 21:36:44.000 311 33491.10 548.61 2273.77 33.16 2014-11-07 21:36:45.000 311 33491.21 548.56 2273.81 33.16 2014-11-07 21:36:46.000 311 33491.13 548.57 2273.85 33.16 2014-11-07 21:36:47.000 311 33491.15 548.61 2273.80 33.16 2014-11-07 21:36:48.000 311 33491.13 548.64 2273.79 33.16 2014-11-07 21:36:49.000 311 33491.15 548.61 2273.75 33.16 2014-11-07 21:36:50.000 311 33491.23 548.60 2273.85 33.16 2014-11-07 21:36:51.000 311 33490.99 548.59 2273.75 33.17 2014-11-07 21:36:52.000 311 33491.06 548.60 2273.73 33.17 2014-11-07 21:36:53.000 311 33491.11 548.62 2273.78 33.17 2014-11-07 21:36:54.000 311 33491.12 548.64 2273.85 33.17 2014-11-07 21:36:55.000 311 33491.05 548.63 2273.85 33.17 2014-11-07 21:36:56.000 311 33491.14 548.63 2273.77 33.17 2014-11-07 21:36:57.000 311 33490.97 548.61 2273.76 33.16 2014-11-07 21:36:58.000 311 33491.09 548.67 2273.84 33.16 2014-11-07 21:36:59.000 311 33491.05 548.60 2273.91 33.17 2014-11-07 21:37:00.000 311 33491.08 548.62 2273.84 33.17 2014-11-07 21:37:01.000 311 33491.05 548.64 2273.85 33.17 2014-11-07 21:37:02.000 311 33491.08 548.66 2273.88 33.17 2014-11-07 21:37:03.000 311 33491.12 548.64 2273.84 33.16 2014-11-07 21:37:04.000 311 33491.03 548.63 2273.72 33.17 2014-11-07 21:37:05.000 311 33491.06 548.67 2273.76 33.17 2014-11-07 21:37:06.000 311 33491.14 548.67 2273.82 33.17 2014-11-07 21:37:06.000 311 33491.12 548.71 2273.78 33.17 2014-11-07 21:37:08.000 311 33491.00 548.67 2273.77 33.17 2014-11-07 21:37:09.000 311 33491.14 548.67 2273.84 33.17 2014-11-07 21:37:10.000 311 33491.13 548.66 2273.84 33.17 2014-11-07 21:37:11.000 311 33491.14 548.64 2273.85 33.17 2014-11-07 21:37:12.000 311 33491.12 548.59 2273.66 33.17 2014-11-07 21:37:13.000 311 33491.04 548.65 2273.78 33.17 2014-11-07 21:37:14.000 311 33491.03 548.62 2273.86 33.17 2014-11-07 21:37:15.000 311 33490.95 548.63 2273.82 33.17 2014-11-07 21:37:16.000 311 33491.00 548.64 2273.76 33.17 2014-11-07 21:37:17.000 311 33491.00 548.61 2273.84 33.17 2014-11-07 21:37:18.000 311 33490.99 548.65 2273.78 33.17 2014-11-07 21:37:19.000 311 33490.92 548.65 2273.86 33.17 2014-11-07 21:37:19.000 311 33491.05 548.63 2273.84 33.17 2014-11-07 21:37:21.000 311 33490.97 548.64 2273.84 33.17 2014-11-07 21:37:22.000 311 33490.99 548.64 2273.85 33.17 2014-11-07 21:37:23.000 311 33490.97 548.67 2273.89 33.17 2014-11-07 21:37:24.000 311 33491.03 548.67 2273.90 33.17 2014-11-07 21:37:25.000 311 33491.02 548.66 2273.86 33.17 2014-11-07 21:37:26.000 311 33491.06 548.68 2273.82 33.17 2014-11-07 21:37:27.000 311 33490.99 548.69 2273.87 33.17 2014-11-07 21:37:28.000 311 33490.96 548.68 2273.86 33.17 2014-11-07 21:37:29.000 311 33490.98 548.65 2273.86 33.17 2014-11-07 21:37:30.000 311 33490.93 548.69 2273.79 33.17 2014-11-07 21:37:31.000 311 33491.00 548.63 2273.81 33.17 2014-11-07 21:37:32.000 311 33491.00 548.67 2273.79 33.17 2014-11-07 21:37:33.000 311 33490.91 548.66 2273.82 33.17 2014-11-07 21:37:34.000 311 33490.95 548.62 2273.86 33.17 2014-11-07 21:37:35.000 311 33490.92 548.71 2273.79 33.17 2014-11-07 21:37:36.000 311 33491.02 548.69 2273.75 33.17 2014-11-07 21:37:37.000 311 33490.89 548.63 2273.85 33.17 2014-11-07 21:37:38.000 311 33490.94 548.64 2273.85 33.17 2014-11-07 21:37:39.000 311 33490.95 548.68 2273.80 33.17 2014-11-07 21:37:40.000 311 33490.92 548.67 2273.78 33.17 2014-11-07 21:37:41.000 311 33490.86 548.73 2273.81 33.17 2014-11-07 21:37:42.000 311 33490.89 548.67 2273.73 33.17 2014-11-07 21:37:43.000 311 33490.92 548.68 2273.84 33.17 2014-11-07 21:37:44.000 311 33490.93 548.67 2273.84 33.17 2014-11-07 21:37:45.000 311 33490.86 548.64 2273.84 33.17 2014-11-07 21:37:46.000 311 33490.86 548.65 2273.81 33.17 2014-11-07 21:37:47.000 311 33490.94 548.70 2273.78 33.17 2014-11-07 21:37:48.000 311 33490.93 548.69 2273.84 33.17 2014-11-07 21:37:49.000 311 33490.89 548.66 2273.78 33.17 2014-11-07 21:37:50.000 311 33490.85 548.69 2273.75 33.17 2014-11-07 21:37:51.000 311 33490.82 548.63 2273.80 33.17 2014-11-07 21:37:52.000 311 33490.87 548.65 2273.81 33.17 2014-11-07 21:37:53.000 311 33490.81 548.65 2273.84 33.17 2014-11-07 21:37:54.000 311 33490.83 548.65 2273.82 33.17 2014-11-07 21:37:55.000 311 33490.75 548.69 2273.84 33.17 2014-11-07 21:37:56.000 311 33490.82 548.69 2273.85 33.17 2014-11-07 21:37:57.000 311 33490.86 548.65 2273.77 33.17 2014-11-07 21:37:58.000 311 33490.91 548.62 2273.71 33.17 2014-11-07 21:37:59.000 311 33490.79 548.67 2273.80 33.17 2014-11-07 21:38:00.000 311 33490.73 548.70 2273.76 33.17 2014-11-07 21:38:00.000 311 33490.74 548.72 2273.78 33.17 2014-11-07 21:38:02.000 311 33490.78 548.70 2273.88 33.17 2014-11-07 21:38:03.000 311 33490.81 548.73 2273.82 33.17 2014-11-07 21:38:04.000 311 33490.76 548.70 2273.80 33.17 2014-11-07 21:38:05.000 311 33490.76 548.70 2273.83 33.17 2014-11-07 21:38:06.000 311 33490.72 548.66 2273.77 33.17 2014-11-07 21:38:07.000 311 33490.72 548.65 2273.75 33.17 2014-11-07 21:38:08.000 311 33490.68 548.69 2273.79 33.17 2014-11-07 21:38:09.000 311 33490.75 548.67 2273.80 33.17 2014-11-07 21:38:10.000 311 33490.72 548.67 2273.82 33.17 2014-11-07 21:38:11.000 311 33490.71 548.66 2273.78 33.17 2014-11-07 21:38:12.000 311 33490.68 548.67 2273.82 33.17 2014-11-07 21:38:13.000 311 33490.74 548.71 2273.86 33.17 2014-11-07 21:38:13.000 311 33490.66 548.66 2273.76 33.17 2014-11-07 21:38:15.000 311 33490.69 548.71 2273.78 33.17 2014-11-07 21:38:16.000 311 33490.72 548.70 2273.75 33.17 2014-11-07 21:38:17.000 311 33490.77 548.74 2273.88 33.17 2014-11-07 21:38:18.000 311 33490.71 548.69 2273.77 33.17 2014-11-07 21:38:19.000 311 33490.61 548.71 2273.69 33.17 2014-11-07 21:38:20.000 311 33490.66 548.71 2273.84 33.17 2014-11-07 21:38:21.000 311 33490.69 548.64 2273.73 33.17 2014-11-07 21:38:22.000 311 33490.64 548.66 2273.76 33.17 2014-11-07 21:38:23.000 311 33490.59 548.67 2273.74 33.17 2014-11-07 21:38:24.000 311 33490.60 548.67 2273.79 33.17 2014-11-07 21:38:25.000 311 33490.60 548.69 2273.82 33.17 2014-11-07 21:38:26.000 311 33490.66 548.66 2273.73 33.17 2014-11-07 21:38:27.000 311 33490.66 548.64 2273.81 33.17 2014-11-07 21:38:28.000 311 33490.69 548.61 2273.84 33.17 2014-11-07 21:38:29.000 311 33490.71 548.67 2273.78 33.17 2014-11-07 21:38:30.000 311 33490.68 548.68 2273.76 33.17 2014-11-07 21:38:31.000 311 33490.67 548.67 2273.82 33.17 2014-11-07 21:38:32.000 311 33490.69 548.66 2273.79 33.17 2014-11-07 21:38:33.000 311 33490.57 548.67 2273.82 33.17 2014-11-07 21:38:34.000 311 33490.69 548.68 2273.82 33.17 2014-11-07 21:38:35.000 311 33490.68 548.72 2273.77 33.17 2014-11-07 21:38:36.000 311 33490.62 548.69 2273.85 33.17 2014-11-07 21:38:37.000 311 33490.53 548.70 2273.75 33.17 2014-11-07 21:38:38.000 311 33490.62 548.70 2273.73 33.17 2014-11-07 21:38:39.000 311 33490.59 548.69 2273.81 33.17 2014-11-07 21:38:40.000 311 33490.57 548.68 2273.78 33.17 2014-11-07 21:38:41.000 311 33490.60 548.65 2273.72 33.17 2014-11-07 21:38:42.000 311 33490.62 548.64 2273.73 33.17 2014-11-07 21:38:43.000 311 33490.64 548.65 2273.63 33.17 2014-11-07 21:38:44.000 311 33490.64 548.65 2273.76 33.17 2014-11-07 21:38:45.000 311 33490.68 548.68 2273.74 33.17 2014-11-07 21:38:46.000 311 33490.55 548.66 2273.69 33.17 2014-11-07 21:38:47.000 311 33490.60 548.66 2273.76 33.17 2014-11-07 21:38:48.000 311 33490.61 548.66 2273.76 33.17 2014-11-07 21:38:49.000 311 33490.56 548.67 2273.72 33.17 2014-11-07 21:38:50.000 311 33490.53 548.71 2273.77 33.17 2014-11-07 21:38:51.000 311 33490.51 548.70 2273.73 33.17 2014-11-07 21:38:52.000 311 33490.49 548.71 2273.70 33.17 2014-11-07 21:38:53.000 311 33490.57 548.67 2273.63 33.17 2014-11-07 21:38:54.000 311 33490.61 548.70 2273.75 33.17 2014-11-07 21:38:54.000 311 33490.56 548.73 2273.70 33.17 2014-11-07 21:38:56.000 311 33490.66 548.73 2273.78 33.17 2014-11-07 21:38:57.000 311 33490.50 548.74 2273.72 33.17 2014-11-07 21:38:58.000 311 33490.61 548.73 2273.69 33.17 2014-11-07 21:38:59.000 311 33490.46 548.76 2273.71 33.17 2014-11-07 21:39:00.000 311 33490.51 548.72 2273.77 33.17 2014-11-07 21:39:01.000 311 33490.47 548.73 2273.66 33.17 2014-11-07 21:39:02.000 311 33490.64 548.75 2273.78 33.17 2014-11-07 21:39:03.000 311 33490.50 548.77 2273.76 33.17 2014-11-07 21:39:04.000 311 33490.47 548.80 2273.82 33.17 2014-11-07 21:39:05.000 311 33490.51 548.79 2273.74 33.17 2014-11-07 21:39:06.000 311 33490.53 548.79 2273.70 33.17 2014-11-07 21:39:07.000 311 33490.53 548.76 2273.73 33.17 2014-11-07 21:39:07.000 311 33490.40 548.77 2273.77 33.17 2014-11-07 21:39:09.000 311 33490.41 548.82 2273.71 33.17 2014-11-07 21:39:10.000 311 33490.43 548.81 2273.79 33.17 2014-11-07 21:39:11.000 311 33490.37 548.78 2273.73 33.17 2014-11-07 21:39:12.000 311 33490.47 548.84 2273.83 33.17 2014-11-07 21:39:13.000 311 33490.38 548.80 2273.77 33.17 2014-11-07 21:39:14.000 311 33490.46 548.86 2273.71 33.17 2014-11-07 21:39:15.000 311 33490.43 548.79 2273.73 33.17 2014-11-07 21:39:16.000 311 33490.40 548.78 2273.75 33.17 2014-11-07 21:39:17.000 311 33490.51 548.82 2273.75 33.17 2014-11-07 21:39:18.000 311 33490.44 548.86 2273.76 33.17 2014-11-07 21:39:19.000 311 33490.34 548.88 2273.77 33.17 2014-11-07 21:39:20.000 311 33490.34 548.86 2273.72 33.17 2014-11-07 21:39:21.000 311 33490.39 548.87 2273.70 33.17 2014-11-07 21:39:22.000 311 33490.30 548.89 2273.76 33.17 2014-11-07 21:39:23.000 311 33490.43 548.90 2273.76 33.17 2014-11-07 21:39:24.000 311 33490.41 548.88 2273.66 33.17 2014-11-07 21:39:25.000 311 33490.32 548.91 2273.70 33.17 2014-11-07 21:39:26.000 311 33490.22 548.89 2273.78 33.17 2014-11-07 21:39:27.000 311 33490.32 548.87 2273.84 33.17 2014-11-07 21:39:28.000 311 33490.36 548.87 2273.86 33.17 2014-11-07 21:39:29.000 311 33490.28 548.89 2273.87 33.17 2014-11-07 21:39:30.000 311 33490.25 548.88 2273.75 33.17 2014-11-07 21:39:31.000 311 33490.32 548.85 2273.74 33.17 2014-11-07 21:39:32.000 311 33490.34 548.87 2273.81 33.17 2014-11-07 21:39:33.000 311 33490.41 548.90 2273.80 33.17 2014-11-07 21:39:34.000 311 33490.33 548.87 2273.82 33.17 2014-11-07 21:39:35.000 311 33490.32 548.90 2273.75 33.17 2014-11-07 21:39:36.000 311 33490.36 548.91 2273.79 33.17 2014-11-07 21:39:37.000 311 33490.29 548.91 2273.74 33.17 2014-11-07 21:39:38.000 311 33490.28 548.91 2273.70 33.17 2014-11-07 21:39:39.000 311 33490.22 548.92 2273.86 33.17 2014-11-07 21:39:40.000 311 33490.22 548.91 2273.83 33.17 2014-11-07 21:39:41.000 311 33490.37 548.89 2273.72 33.17 2014-11-07 21:39:42.000 311 33490.32 548.92 2273.73 33.17 2014-11-07 21:39:43.000 311 33490.33 548.91 2273.77 33.17 2014-11-07 21:39:44.000 311 33490.29 548.87 2273.73 33.17 2014-11-07 21:39:45.000 311 33490.35 548.88 2273.77 33.17 2014-11-07 21:39:46.000 311 33490.25 548.86 2273.79 33.17 2014-11-07 21:39:47.000 311 33490.37 548.85 2273.79 33.17 2014-11-07 21:39:48.000 311 33490.35 548.88 2273.85 33.17 2014-11-07 21:39:48.000 311 33490.41 548.88 2273.78 33.17 2014-11-07 21:39:50.000 311 33490.29 548.85 2273.78 33.17 2014-11-07 21:39:51.000 311 33490.32 548.85 2273.76 33.17 2014-11-07 21:39:52.000 311 33490.25 548.83 2273.72 33.17 2014-11-07 21:39:53.000 311 33490.31 548.88 2273.73 33.17 2014-11-07 21:39:54.000 311 33490.43 548.87 2273.81 33.17 2014-11-07 21:39:55.000 311 33490.29 548.82 2273.76 33.17 2014-11-07 21:39:56.000 311 33490.45 548.84 2273.77 33.17 2014-11-07 21:39:57.000 311 33490.36 548.82 2273.69 33.17 2014-11-07 21:39:58.000 311 33490.26 548.81 2273.67 33.17 2014-11-07 21:39:59.000 311 33490.38 548.82 2273.75 33.17 2014-11-07 21:40:00.000 311 33490.31 548.83 2273.71 33.17 2014-11-07 21:40:01.000 311 33490.24 548.86 2273.78 33.17 2014-11-07 21:40:01.000 311 33490.40 548.82 2273.83 33.17 2014-11-07 21:40:03.000 311 33490.33 548.78 2273.78 33.17 2014-11-07 21:40:04.000 311 33490.35 548.79 2273.75 33.17 2014-11-07 21:40:05.000 311 33490.36 548.83 2273.69 33.17 2014-11-07 21:40:06.000 311 33490.38 548.79 2273.84 33.17 2014-11-07 21:40:07.000 311 33490.30 548.82 2273.69 33.17 2014-11-07 21:40:08.000 311 33490.36 548.82 2273.73 33.17 2014-11-07 21:40:09.000 311 33490.32 548.82 2273.76 33.17 2014-11-07 21:40:10.000 311 33490.26 548.85 2273.73 33.17 2014-11-07 21:40:11.000 311 33490.34 548.81 2273.67 33.17 2014-11-07 21:40:12.000 311 33490.37 548.83 2273.74 33.17 2014-11-07 21:40:13.000 311 33490.34 548.83 2273.67 33.17 2014-11-07 21:40:14.000 311 33490.23 548.89 2273.64 33.17 2014-11-07 21:40:15.000 311 33490.29 548.86 2273.65 33.17 2014-11-07 21:40:16.000 311 33490.29 548.85 2273.70 33.17 2014-11-07 21:40:17.000 311 33490.40 548.89 2273.73 33.17 2014-11-07 21:40:18.000 311 33490.31 548.89 2273.75 33.17 2014-11-07 21:40:19.000 311 33490.29 548.89 2273.72 33.17 2014-11-07 21:40:20.000 311 33490.38 548.90 2273.80 33.17 2014-11-07 21:40:21.000 311 33490.31 548.87 2273.72 33.17 2014-11-07 21:40:22.000 311 33490.35 548.85 2273.69 33.17 2014-11-07 21:40:23.000 311 33490.25 548.84 2273.69 33.17 2014-11-07 21:40:24.000 311 33490.33 548.86 2273.64 33.17 2014-11-07 21:40:25.000 311 33490.33 548.85 2273.70 33.17 2014-11-07 21:40:26.000 311 33490.32 548.87 2273.71 33.17 2014-11-07 21:40:27.000 311 33490.27 548.82 2273.68 33.17 2014-11-07 21:40:28.000 311 33490.32 548.83 2273.67 33.17 2014-11-07 21:40:29.000 311 33490.28 548.85 2273.69 33.17 2014-11-07 21:40:30.000 311 33490.27 548.86 2273.70 33.17 2014-11-07 21:40:31.000 311 33490.24 548.88 2273.55 33.17 2014-11-07 21:40:32.000 311 33490.25 548.87 2273.63 33.17 2014-11-07 21:40:33.000 311 33490.29 548.87 2273.63 33.17 2014-11-07 21:40:34.000 311 33490.30 548.87 2273.60 33.17 2014-11-07 21:40:35.000 311 33490.28 548.93 2273.67 33.17 2014-11-07 21:40:36.000 311 33490.22 548.95 2273.64 33.17 2014-11-07 21:40:37.000 311 33490.28 548.91 2273.67 33.17 2014-11-07 21:40:38.000 311 33490.13 548.95 2273.70 33.17 2014-11-07 21:40:39.000 311 33490.25 548.93 2273.60 33.17 2014-11-07 21:40:40.000 311 33490.22 548.93 2273.64 33.17 2014-11-07 21:40:41.000 311 33490.26 548.87 2273.75 33.17 2014-11-07 21:40:42.000 311 33490.18 548.91 2273.63 33.17 2014-11-07 21:40:42.000 311 33490.31 548.89 2273.70 33.17 2014-11-07 21:40:44.000 311 33490.13 548.90 2273.69 33.17 2014-11-07 21:40:45.000 311 33490.20 548.97 2273.67 33.17 2014-11-07 21:40:46.000 311 33490.24 548.92 2273.61 33.17 2014-11-07 21:40:47.000 311 33490.10 548.94 2273.66 33.17 2014-11-07 21:40:48.000 311 33490.17 548.94 2273.66 33.17 2014-11-07 21:40:49.000 311 33490.10 548.92 2273.72 33.17 2014-11-07 21:40:50.000 311 33490.15 548.96 2273.70 33.17 2014-11-07 21:40:51.000 311 33490.18 548.95 2273.66 33.17 2014-11-07 21:40:52.000 311 33490.10 548.96 2273.61 33.17 2014-11-07 21:40:53.000 311 33490.22 548.95 2273.81 33.17 2014-11-07 21:40:54.000 311 33490.12 548.97 2273.60 33.17 2014-11-07 21:40:55.000 311 33490.13 548.95 2273.66 33.17 2014-11-07 21:40:55.000 311 33490.24 548.92 2273.73 33.17 2014-11-07 21:40:57.000 311 33490.19 548.96 2273.58 33.17 2014-11-07 21:40:58.000 311 33490.08 548.95 2273.68 33.17 2014-11-07 21:40:59.000 311 33490.12 548.97 2273.69 33.17 2014-11-07 21:41:00.000 311 33490.16 548.93 2273.73 33.17 2014-11-07 21:41:01.000 311 33490.07 548.92 2273.72 33.17 2014-11-07 21:41:02.000 311 33490.12 548.92 2273.72 33.17 2014-11-07 21:41:03.000 311 33490.14 548.98 2273.70 33.17 2014-11-07 21:41:04.000 311 33490.15 548.96 2273.70 33.17 2014-11-07 21:41:05.000 311 33490.08 548.96 2273.61 33.17 2014-11-07 21:41:06.000 311 33490.09 548.95 2273.66 33.17 2014-11-07 21:41:07.000 311 33490.12 548.91 2273.70 33.17 2014-11-07 21:41:08.000 311 33490.19 548.93 2273.73 33.17 2014-11-07 21:41:09.000 311 33490.09 548.95 2273.70 33.17 2014-11-07 21:41:10.000 311 33490.12 548.96 2273.75 33.17 2014-11-07 21:41:11.000 311 33490.09 548.96 2273.71 33.17 2014-11-07 21:41:12.000 311 33490.09 548.98 2273.75 33.17 2014-11-07 21:41:13.000 311 33489.99 548.94 2273.67 33.17 2014-11-07 21:41:14.000 311 33490.09 548.99 2273.67 33.17 2014-11-07 21:41:15.000 311 33490.04 548.94 2273.77 33.17 2014-11-07 21:41:16.000 311 33489.99 548.94 2273.75 33.17 2014-11-07 21:41:17.000 311 33489.96 549.00 2273.74 33.17 2014-11-07 21:41:18.000 311 33490.00 548.98 2273.72 33.17 2014-11-07 21:41:19.000 311 33489.93 548.96 2273.73 33.17 2014-11-07 21:41:20.000 311 33490.02 548.97 2273.70 33.17 2014-11-07 21:41:21.000 311 33489.97 548.95 2273.72 33.17 2014-11-07 21:41:22.000 311 33489.97 548.94 2273.70 33.17 2014-11-07 21:41:23.000 311 33489.96 548.95 2273.68 33.17 2014-11-07 21:41:24.000 311 33490.03 548.99 2273.64 33.17 2014-11-07 21:41:25.000 311 33489.96 548.97 2273.78 33.17 2014-11-07 21:41:26.000 311 33490.01 549.04 2273.68 33.17 2014-11-07 21:41:27.000 311 33490.05 549.01 2273.72 33.17 2014-11-07 21:41:28.000 311 33490.00 549.00 2273.69 33.17 2014-11-07 21:41:29.000 311 33489.97 549.00 2273.72 33.17 2014-11-07 21:41:30.000 311 33489.89 549.01 2273.68 33.17 2014-11-07 21:41:31.000 311 33489.91 549.02 2273.67 33.17 2014-11-07 21:41:32.000 311 33489.79 549.03 2273.74 33.17 2014-11-07 21:41:33.000 311 33489.94 549.02 2273.69 33.17 2014-11-07 21:41:34.000 311 33489.87 549.00 2273.66 33.17 2014-11-07 21:41:35.000 311 33489.79 549.04 2273.73 33.17 2014-11-07 21:41:36.000 311 33489.82 549.05 2273.66 33.17 2014-11-07 21:41:36.000 311 33489.88 549.05 2273.74 33.17 2014-11-07 21:41:38.000 311 33489.78 549.00 2273.73 33.17 2014-11-07 21:41:39.000 311 33489.85 549.06 2273.80 33.17 2014-11-07 21:41:40.000 311 33489.83 549.06 2273.79 33.17 2014-11-07 21:41:41.000 311 33489.85 549.09 2273.71 33.17 2014-11-07 21:41:42.000 311 33489.85 549.01 2273.78 33.17 2014-11-07 21:41:43.000 311 33489.83 549.03 2273.78 33.17 2014-11-07 21:41:44.000 311 33489.78 549.06 2273.81 33.17 2014-11-07 21:41:45.000 311 33489.87 549.01 2273.76 33.17 2014-11-07 21:41:46.000 311 33489.79 549.00 2273.78 33.17 2014-11-07 21:41:47.000 311 33489.79 549.04 2273.69 33.17 2014-11-07 21:41:48.000 311 33489.69 549.01 2273.70 33.17 2014-11-07 21:41:49.000 311 33489.68 548.97 2273.69 33.17 2014-11-07 21:41:49.000 311 33489.69 548.99 2273.65 33.17 2014-11-07 21:41:51.000 311 33489.75 548.99 2273.74 33.17 2014-11-07 21:41:52.000 311 33489.64 548.96 2273.73 33.17 2014-11-07 21:41:53.000 311 33489.82 549.06 2273.75 33.17 2014-11-07 21:41:54.000 311 33489.63 549.03 2273.75 33.17 2014-11-07 21:41:55.000 311 33489.75 549.00 2273.77 33.17 2014-11-07 21:41:56.000 311 33489.72 549.02 2273.70 33.17 2014-11-07 21:41:57.000 311 33489.74 549.06 2273.71 33.17 2014-11-07 21:41:58.000 311 33489.71 549.06 2273.72 33.17 2014-11-07 21:41:59.000 311 33489.77 549.02 2273.79 33.17 2014-11-07 21:42:00.000 311 33489.71 549.03 2273.66 33.17 2014-11-07 21:42:01.000 311 33489.78 549.11 2273.80 33.17 2014-11-07 21:42:02.000 311 33489.58 549.03 2273.78 33.17 2014-11-07 21:42:03.000 311 33489.66 549.08 2273.69 33.17 2014-11-07 21:42:04.000 311 33489.60 549.04 2273.78 33.17 2014-11-07 21:42:05.000 311 33489.63 549.09 2273.84 33.17 2014-11-07 21:42:06.000 311 33489.66 549.04 2273.72 33.17 2014-11-07 21:42:07.000 311 33489.53 549.06 2273.75 33.17 2014-11-07 21:42:08.000 311 33489.60 549.03 2273.73 33.17 2014-11-07 21:42:09.000 311 33489.66 549.03 2273.81 33.17 2014-11-07 21:42:10.000 311 33489.63 549.04 2273.77 33.17 2014-11-07 21:42:11.000 311 33489.69 549.04 2273.80 33.17 2014-11-07 21:42:12.000 311 33489.68 549.06 2273.75 33.17 2014-11-07 21:42:13.000 311 33489.66 549.04 2273.79 33.17 2014-11-07 21:42:14.000 311 33489.60 549.07 2273.64 33.17 2014-11-07 21:42:15.000 311 33489.65 549.06 2273.73 33.17 2014-11-07 21:42:16.000 311 33489.50 549.07 2273.73 33.17 2014-11-07 21:42:17.000 311 33489.64 549.05 2273.72 33.17 2014-11-07 21:42:18.000 311 33489.56 549.04 2273.78 33.17 2014-11-07 21:42:19.000 311 33489.66 549.06 2273.64 33.17 2014-11-07 21:42:20.000 311 33489.53 549.05 2273.71 33.17 2014-11-07 21:42:21.000 311 33489.68 549.06 2273.75 33.17 2014-11-07 21:42:22.000 311 33489.61 549.07 2273.75 33.17 2014-11-07 21:42:23.000 311 33489.53 549.06 2273.76 33.17 2014-11-07 21:42:24.000 311 33489.45 549.07 2273.70 33.17 2014-11-07 21:42:25.000 311 33489.51 549.03 2273.79 33.17 2014-11-07 21:42:26.000 311 33489.60 549.09 2273.69 33.17 2014-11-07 21:42:27.000 311 33489.66 549.08 2273.66 33.17 2014-11-07 21:42:28.000 311 33489.61 549.09 2273.66 33.17 2014-11-07 21:42:29.000 311 33489.50 549.12 2273.72 33.17 2014-11-07 21:42:30.000 311 33489.57 549.06 2273.79 33.17 2014-11-07 21:42:30.000 311 33489.56 549.08 2273.74 33.17 2014-11-07 21:42:32.000 311 33489.61 549.10 2273.79 33.17 2014-11-07 21:42:33.000 311 33489.43 549.12 2273.73 33.17 2014-11-07 21:42:34.000 311 33489.57 549.10 2273.75 33.17 2014-11-07 21:42:35.000 311 33489.54 549.08 2273.75 33.17 2014-11-07 21:42:36.000 311 33489.55 549.13 2273.74 33.17 2014-11-07 21:42:37.000 311 33489.55 549.13 2273.72 33.17 2014-11-07 21:42:38.000 311 33489.50 549.10 2273.77 33.17 2014-11-07 21:42:39.000 311 33489.45 549.09 2273.72 33.17 2014-11-07 21:42:40.000 311 33489.44 549.07 2273.74 33.17 2014-11-07 21:42:41.000 311 33489.42 549.09 2273.79 33.17 2014-11-07 21:42:42.000 311 33489.47 549.10 2273.72 33.17 2014-11-07 21:42:43.000 311 33489.45 549.03 2273.70 33.17 2014-11-07 21:42:43.000 311 33489.43 549.11 2273.69 33.17 2014-11-07 21:42:45.000 311 33489.43 549.10 2273.70 33.17 2014-11-07 21:42:46.000 311 33489.41 549.07 2273.71 33.17 2014-11-07 21:42:47.000 311 33489.51 549.10 2273.72 33.17 2014-11-07 21:42:48.000 311 33489.41 549.09 2273.71 33.17 2014-11-07 21:42:49.000 311 33489.39 549.13 2273.75 33.17 2014-11-07 21:42:50.000 311 33489.29 549.10 2273.74 33.17 2014-11-07 21:42:51.000 311 33489.43 549.12 2273.78 33.17 2014-11-07 21:42:52.000 311 33489.41 549.13 2273.72 33.17 2014-11-07 21:42:53.000 311 33489.41 549.15 2273.70 33.17 2014-11-07 21:42:54.000 311 33489.37 549.12 2273.71 33.17 2014-11-07 21:42:55.000 311 33489.29 549.05 2273.71 33.17 2014-11-07 21:42:56.000 311 33489.31 549.13 2273.76 33.17 2014-11-07 21:42:57.000 311 33489.37 549.15 2273.72 33.17 2014-11-07 21:42:58.000 311 33489.37 549.11 2273.72 33.17 2014-11-07 21:42:59.000 311 33489.44 549.13 2273.74 33.17 2014-11-07 21:43:00.000 311 33489.32 549.08 2273.72 33.17 2014-11-07 21:43:01.000 311 33489.26 549.06 2273.72 33.17 2014-11-07 21:43:02.000 311 33489.35 549.10 2273.67 33.17 2014-11-07 21:43:03.000 311 33489.28 549.11 2273.75 33.17 2014-11-07 21:43:04.000 311 33489.29 549.12 2273.79 33.17 2014-11-07 21:43:05.000 311 33489.26 549.08 2273.81 33.17 2014-11-07 21:43:06.000 311 33489.43 549.14 2273.75 33.17 2014-11-07 21:43:07.000 311 33489.31 549.16 2273.66 33.17 2014-11-07 21:43:08.000 311 33489.28 549.11 2273.70 33.17 2014-11-07 21:43:09.000 311 33489.35 549.14 2273.70 33.17 2014-11-07 21:43:10.000 311 33489.33 549.11 2273.65 33.17 2014-11-07 21:43:11.000 311 33489.29 549.12 2273.69 33.17 2014-11-07 21:43:12.000 311 33489.26 549.17 2273.76 33.17 2014-11-07 21:43:13.000 311 33489.28 549.14 2273.65 33.17 2014-11-07 21:43:14.000 311 33489.31 549.18 2273.79 33.17 2014-11-07 21:43:15.000 311 33489.23 549.10 2273.74 33.17 2014-11-07 21:43:16.000 311 33489.26 549.10 2273.63 33.17 2014-11-07 21:43:17.000 311 33489.28 549.10 2273.65 33.17 2014-11-07 21:43:18.000 311 33489.26 549.14 2273.76 33.17 2014-11-07 21:43:19.000 311 33489.16 549.11 2273.79 33.17 2014-11-07 21:43:20.000 311 33489.26 549.09 2273.75 33.17 2014-11-07 21:43:21.000 311 33489.30 549.10 2273.78 33.17 2014-11-07 21:43:22.000 311 33489.29 549.11 2273.75 33.17 2014-11-07 21:43:23.000 311 33489.26 549.09 2273.70 33.17 2014-11-07 21:43:24.000 311 33489.23 549.10 2273.73 33.17 2014-11-07 21:43:24.000 311 33489.21 549.13 2273.72 33.17 2014-11-07 21:43:26.000 311 33489.31 549.03 2273.69 33.17 2014-11-07 21:43:27.000 311 33489.25 549.05 2273.68 33.17 2014-11-07 21:43:28.000 311 33489.18 549.02 2273.71 33.17 2014-11-07 21:43:29.000 311 33489.23 549.01 2273.74 33.17 2014-11-07 21:43:30.000 311 33489.22 548.99 2273.67 33.17 2014-11-07 21:43:31.000 311 33489.22 549.01 2273.69 33.17 2014-11-07 21:43:32.000 311 33489.19 548.99 2273.64 33.17 2014-11-07 21:43:33.000 311 33489.13 549.00 2273.65 33.17 2014-11-07 21:43:34.000 311 33489.14 548.98 2273.63 33.17 2014-11-07 21:43:35.000 311 33489.18 549.05 2273.65 33.17 2014-11-07 21:43:36.000 311 33489.26 549.03 2273.63 33.17 2014-11-07 21:43:37.000 311 33489.27 548.99 2273.75 33.17 2014-11-07 21:43:37.000 311 33489.19 549.06 2273.67 33.17 2014-11-07 21:43:39.000 311 33489.33 549.03 2273.70 33.17 2014-11-07 21:43:40.000 311 33489.23 549.04 2273.67 33.17 2014-11-07 21:43:41.000 311 33489.23 549.01 2273.64 33.17 2014-11-07 21:43:42.000 311 33489.18 549.07 2273.62 33.17 2014-11-07 21:43:43.000 311 33489.16 549.00 2273.66 33.17 2014-11-07 21:43:44.000 311 33489.33 549.06 2273.62 33.17 2014-11-07 21:43:45.000 311 33489.33 549.05 2273.59 33.17 2014-11-07 21:43:46.000 311 33489.27 549.03 2273.63 33.17 2014-11-07 21:43:47.000 311 33489.25 548.97 2273.63 33.17 2014-11-07 21:43:48.000 311 33489.35 548.98 2273.67 33.17 2014-11-07 21:43:49.000 311 33489.31 549.01 2273.62 33.17 2014-11-07 21:43:50.000 311 33489.29 548.99 2273.69 33.17 2014-11-07 21:43:51.000 311 33489.31 548.94 2273.66 33.17 2014-11-07 21:43:52.000 311 33489.30 548.94 2273.61 33.17 2014-11-07 21:43:53.000 311 33489.25 548.90 2273.67 33.17 2014-11-07 21:43:54.000 311 33489.29 548.89 2273.69 33.17 2014-11-07 21:43:55.000 311 33489.26 548.95 2273.60 33.17 2014-11-07 21:43:56.000 311 33489.18 548.96 2273.55 33.17 2014-11-07 21:43:57.000 311 33489.30 548.90 2273.52 33.17 2014-11-07 21:43:58.000 311 33489.22 548.88 2273.61 33.17 2014-11-07 21:43:59.000 311 33489.26 548.92 2273.58 33.17 2014-11-07 21:44:00.000 311 33489.27 548.93 2273.68 33.17 2014-11-07 21:44:01.000 311 33489.26 548.95 2273.66 33.17 2014-11-07 21:44:02.000 311 33489.31 548.98 2273.64 33.17 2014-11-07 21:44:03.000 311 33489.25 548.92 2273.56 33.17 2014-11-07 21:44:04.000 311 33489.22 548.93 2273.59 33.17 2014-11-07 21:44:05.000 311 33489.22 548.92 2273.59 33.17 2014-11-07 21:44:06.000 311 33489.20 548.97 2273.62 33.17 2014-11-07 21:44:07.000 311 33489.23 548.92 2273.63 33.17 2014-11-07 21:44:08.000 311 33489.17 548.93 2273.61 33.17 2014-11-07 21:44:09.000 311 33489.21 548.93 2273.66 33.17 2014-11-07 21:44:10.000 311 33489.17 548.92 2273.60 33.17 2014-11-07 21:44:11.000 311 33489.17 548.92 2273.54 33.17 2014-11-07 21:44:12.000 311 33489.21 548.91 2273.61 33.17 2014-11-07 21:44:13.000 311 33489.13 548.92 2273.54 33.17 2014-11-07 21:44:14.000 311 33489.20 548.88 2273.60 33.17 2014-11-07 21:44:15.000 311 33489.26 548.94 2273.64 33.17 2014-11-07 21:44:16.000 311 33489.13 548.93 2273.59 33.17 2014-11-07 21:44:17.000 311 33489.22 548.93 2273.63 33.17 2014-11-07 21:44:18.000 311 33489.28 548.98 2273.56 33.17 2014-11-07 21:44:18.000 311 33489.25 548.95 2273.54 33.17 2014-11-07 21:44:20.000 311 33489.09 548.97 2273.65 33.17 2014-11-07 21:44:21.000 311 33489.19 548.94 2273.53 33.17 2014-11-07 21:44:22.000 311 33489.12 548.90 2273.47 33.17 2014-11-07 21:44:23.000 311 33489.13 548.91 2273.55 33.17 2014-11-07 21:44:24.000 311 33489.05 548.92 2273.59 33.17 2014-11-07 21:44:25.000 311 33489.07 548.98 2273.49 33.17 2014-11-07 21:44:26.000 311 33489.02 548.94 2273.60 33.17 2014-11-07 21:44:27.000 311 33489.08 548.93 2273.67 33.17 2014-11-07 21:44:28.000 311 33489.04 548.95 2273.66 33.17 2014-11-07 21:44:29.000 311 33489.06 548.94 2273.55 33.17 2014-11-07 21:44:30.000 311 33489.06 548.96 2273.53 33.17 2014-11-07 21:44:31.000 311 33489.02 548.92 2273.61 33.17 2014-11-07 21:44:31.000 311 33489.04 548.97 2273.62 33.17 2014-11-07 21:44:33.000 311 33489.03 548.97 2273.58 33.17 2014-11-07 21:44:34.000 311 33489.04 548.93 2273.57 33.17 2014-11-07 21:44:35.000 311 33488.89 548.96 2273.53 33.17 2014-11-07 21:44:36.000 311 33489.04 548.95 2273.63 33.17 2014-11-07 21:44:37.000 311 33489.02 548.96 2273.54 33.17 2014-11-07 21:44:38.000 311 33488.98 548.95 2273.56 33.17 2014-11-07 21:44:39.000 311 33488.81 548.99 2273.59 33.17 2014-11-07 21:44:40.000 311 33488.90 548.97 2273.60 33.17 2014-11-07 21:44:41.000 311 33488.94 548.96 2273.63 33.17 2014-11-07 21:44:42.000 311 33488.92 548.96 2273.62 33.17 2014-11-07 21:44:43.000 311 33488.85 548.99 2273.53 33.17 2014-11-07 21:44:44.000 311 33488.83 549.00 2273.55 33.17 2014-11-07 21:44:45.000 311 33488.82 549.00 2273.57 33.17 2014-11-07 21:44:46.000 311 33488.83 549.00 2273.52 33.17 2014-11-07 21:44:47.000 311 33488.81 549.03 2273.64 33.17 2014-11-07 21:44:48.000 311 33488.87 549.00 2273.58 33.17 2014-11-07 21:44:49.000 311 33488.76 548.97 2273.61 33.17 2014-11-07 21:44:50.000 311 33488.91 549.00 2273.57 33.17 2014-11-07 21:44:51.000 311 33488.79 548.95 2273.62 33.17 2014-11-07 21:44:52.000 311 33488.81 548.99 2273.65 33.17 2014-11-07 21:44:53.000 311 33488.95 548.99 2273.55 33.17 2014-11-07 21:44:54.000 311 33488.87 548.97 2273.64 33.17 2014-11-07 21:44:55.000 311 33488.85 548.99 2273.57 33.17 2014-11-07 21:44:56.000 311 33488.88 548.95 2273.61 33.17 2014-11-07 21:44:57.000 311 33488.79 548.99 2273.59 33.17 2014-11-07 21:44:58.000 311 33488.76 548.97 2273.59 33.17 2014-11-07 21:44:59.000 311 33488.76 548.98 2273.63 33.17 2014-11-07 21:45:00.000 311 33488.86 548.99 2273.70 33.17 2014-11-07 21:45:01.000 311 33488.79 548.97 2273.55 33.17 2014-11-07 21:45:02.000 311 33488.87 548.93 2273.53 33.17 2014-11-07 21:45:03.000 311 33488.93 549.00 2273.64 33.17 2014-11-07 21:45:04.000 311 33488.84 548.99 2273.63 33.17 2014-11-07 21:45:05.000 311 33488.83 548.98 2273.55 33.17 2014-11-07 21:45:06.000 311 33488.75 548.95 2273.61 33.17 2014-11-07 21:45:07.000 311 33488.76 548.97 2273.68 33.17 2014-11-07 21:45:08.000 311 33488.72 548.98 2273.50 33.17 2014-11-07 21:45:09.000 311 33488.83 548.94 2273.60 33.17 2014-11-07 21:45:10.000 311 33488.73 548.95 2273.57 33.17 2014-11-07 21:45:11.000 311 33488.76 549.00 2273.62 33.17 2014-11-07 21:45:12.000 311 33488.76 548.96 2273.62 33.17 2014-11-07 21:45:12.000 311 33488.75 548.93 2273.55 33.17 2014-11-07 21:45:14.000 311 33488.74 548.98 2273.63 33.17 2014-11-07 21:45:15.000 311 33488.77 548.99 2273.67 33.17 2014-11-07 21:45:16.000 311 33488.69 548.99 2273.67 33.17 2014-11-07 21:45:17.000 311 33488.86 549.01 2273.60 33.17 2014-11-07 21:45:18.000 311 33488.85 549.01 2273.66 33.17 2014-11-07 21:45:19.000 311 33488.85 549.03 2273.65 33.17 2014-11-07 21:45:20.000 311 33488.85 548.95 2273.62 33.17 2014-11-07 21:45:21.000 311 33488.69 549.01 2273.63 33.17 2014-11-07 21:45:22.000 311 33488.75 549.00 2273.60 33.17 2014-11-07 21:45:23.000 311 33488.78 549.00 2273.60 33.17 2014-11-07 21:45:24.000 311 33488.73 549.00 2273.60 33.17 2014-11-07 21:45:25.000 311 33488.81 548.99 2273.57 33.17 2014-11-07 21:45:25.000 311 33488.69 549.02 2273.60 33.17 2014-11-07 21:45:27.000 311 33488.85 549.02 2273.55 33.17 2014-11-07 21:45:28.000 311 33488.78 549.01 2273.55 33.17 2014-11-07 21:45:29.000 311 33488.68 549.02 2273.58 33.17 2014-11-07 21:45:30.000 311 33488.76 549.01 2273.51 33.17 2014-11-07 21:45:31.000 311 33488.64 548.98 2273.59 33.17 2014-11-07 21:45:32.000 311 33488.81 548.95 2273.55 33.17 2014-11-07 21:45:33.000 311 33488.78 548.94 2273.55 33.17 2014-11-07 21:45:34.000 311 33488.71 548.95 2273.55 33.17 2014-11-07 21:45:35.000 311 33488.82 548.94 2273.60 33.17 2014-11-07 21:45:36.000 311 33488.78 548.97 2273.61 33.17 2014-11-07 21:45:37.000 311 33488.79 548.97 2273.59 33.17 2014-11-07 21:45:38.000 311 33488.79 548.94 2273.56 33.17 2014-11-07 21:45:39.000 311 33488.70 548.96 2273.53 33.17 2014-11-07 21:45:40.000 311 33488.72 548.96 2273.53 33.17 2014-11-07 21:45:41.000 311 33488.72 548.95 2273.50 33.17 2014-11-07 21:45:42.000 311 33488.81 548.93 2273.59 33.17 2014-11-07 21:45:43.000 311 33488.72 548.91 2273.58 33.17 2014-11-07 21:45:44.000 311 33488.71 548.92 2273.61 33.18 2014-11-07 21:45:45.000 311 33488.76 548.95 2273.57 33.17 2014-11-07 21:45:46.000 311 33488.71 548.93 2273.51 33.17 2014-11-07 21:45:47.000 311 33488.75 548.95 2273.54 33.17 2014-11-07 21:45:48.000 311 33488.68 548.95 2273.56 33.17 2014-11-07 21:45:49.000 311 33488.81 548.95 2273.50 33.18 2014-11-07 21:45:50.000 311 33488.68 548.96 2273.60 33.17 2014-11-07 21:45:51.000 311 33488.75 548.93 2273.59 33.17 2014-11-07 21:45:52.000 311 33488.73 548.94 2273.57 33.17 2014-11-07 21:45:53.000 311 33488.72 548.93 2273.57 33.17 2014-11-07 21:45:54.000 311 33488.71 548.92 2273.57 33.18 2014-11-07 21:45:55.000 311 33488.70 548.92 2273.66 33.18 2014-11-07 21:45:56.000 311 33488.69 548.95 2273.48 33.18 2014-11-07 21:45:57.000 311 33488.71 548.91 2273.56 33.18 2014-11-07 21:45:58.000 311 33488.73 548.90 2273.55 33.18 2014-11-07 21:45:59.000 311 33488.74 548.91 2273.55 33.18 2014-11-07 21:46:00.000 311 33488.68 548.87 2273.51 33.17 2014-11-07 21:46:01.000 311 33488.70 548.87 2273.60 33.18 2014-11-07 21:46:02.000 311 33488.55 548.91 2273.45 33.18 2014-11-07 21:46:03.000 311 33488.80 548.89 2273.50 33.17 2014-11-07 21:46:04.000 311 33488.69 548.92 2273.52 33.18 2014-11-07 21:46:05.000 311 33488.69 548.89 2273.61 33.18 2014-11-07 21:46:06.000 311 33488.69 548.91 2273.55 33.17 2014-11-07 21:46:06.000 311 33488.58 548.89 2273.50 33.18 2014-11-07 21:46:08.000 311 33488.68 548.90 2273.46 33.17 2014-11-07 21:46:09.000 311 33488.67 548.91 2273.49 33.18 2014-11-07 21:46:10.000 311 33488.52 548.90 2273.48 33.17 2014-11-07 21:46:11.000 311 33488.60 548.89 2273.54 33.17 2014-11-07 21:46:12.000 311 33488.62 548.87 2273.58 33.17 2014-11-07 21:46:13.000 311 33488.63 548.85 2273.53 33.17 2014-11-07 21:46:14.000 311 33488.58 548.89 2273.48 33.17 2014-11-07 21:46:15.000 311 33488.51 548.88 2273.48 33.17 2014-11-07 21:46:16.000 311 33488.46 548.86 2273.53 33.18 2014-11-07 21:46:17.000 311 33488.49 548.87 2273.45 33.17 2014-11-07 21:46:18.000 311 33488.51 548.86 2273.54 33.18 2014-11-07 21:46:19.000 311 33488.48 548.87 2273.54 33.17 2014-11-07 21:46:19.000 311 33488.37 548.84 2273.54 33.17 2014-11-07 21:46:21.000 311 33488.37 548.89 2273.51 33.17 2014-11-07 21:46:22.000 311 33488.49 548.87 2273.55 33.17 2014-11-07 21:46:23.000 311 33488.46 548.91 2273.48 33.18 2014-11-07 21:46:24.000 311 33488.43 548.91 2273.48 33.17 2014-11-07 21:46:25.000 311 33488.46 548.89 2273.60 33.18 2014-11-07 21:46:26.000 311 33488.46 548.88 2273.51 33.18 2014-11-07 21:46:27.000 311 33488.46 548.92 2273.55 33.18 2014-11-07 21:46:28.000 311 33488.44 548.88 2273.58 33.18 2014-11-07 21:46:29.000 311 33488.55 548.88 2273.53 33.18 2014-11-07 21:46:30.000 311 33488.52 548.84 2273.55 33.17 2014-11-07 21:46:31.000 311 33488.55 548.83 2273.54 33.17 2014-11-07 21:46:32.000 311 33488.55 548.86 2273.49 33.17 2014-11-07 21:46:33.000 311 33488.41 548.87 2273.51 33.17 2014-11-07 21:46:34.000 311 33488.47 548.84 2273.51 33.17 2014-11-07 21:46:35.000 311 33488.53 548.84 2273.51 33.17 2014-11-07 21:46:36.000 311 33488.47 548.84 2273.58 33.17 2014-11-07 21:46:37.000 311 33488.39 548.82 2273.50 33.18 2014-11-07 21:46:38.000 311 33488.54 548.81 2273.57 33.17 2014-11-07 21:46:39.000 311 33488.45 548.82 2273.47 33.18 2014-11-07 21:46:40.000 311 33488.42 548.81 2273.55 33.18 2014-11-07 21:46:41.000 311 33488.41 548.84 2273.54 33.17 2014-11-07 21:46:42.000 311 33488.40 548.87 2273.47 33.18 2014-11-07 21:46:43.000 311 33488.26 548.82 2273.48 33.18 2014-11-07 21:46:44.000 311 33488.44 548.80 2273.48 33.17 2014-11-07 21:46:45.000 311 33488.35 548.84 2273.57 33.17 2014-11-07 21:46:46.000 311 33488.38 548.82 2273.53 33.18 2014-11-07 21:46:47.000 311 33488.36 548.78 2273.53 33.18 2014-11-07 21:46:48.000 311 33488.31 548.82 2273.50 33.18 2014-11-07 21:46:49.000 311 33488.37 548.83 2273.54 33.18 2014-11-07 21:46:50.000 311 33488.35 548.82 2273.50 33.17 2014-11-07 21:46:51.000 311 33488.33 548.83 2273.55 33.18 2014-11-07 21:46:52.000 311 33488.37 548.84 2273.59 33.18 2014-11-07 21:46:53.000 311 33488.34 548.83 2273.54 33.18 2014-11-07 21:46:54.000 311 33488.26 548.85 2273.51 33.18 2014-11-07 21:46:55.000 311 33488.41 548.86 2273.47 33.18 2014-11-07 21:46:56.000 311 33488.31 548.87 2273.53 33.18 2014-11-07 21:46:57.000 311 33488.25 548.82 2273.47 33.18 2014-11-07 21:46:58.000 311 33488.35 548.80 2273.52 33.18 2014-11-07 21:46:59.000 311 33488.35 548.81 2273.58 33.18 2014-11-07 21:47:00.000 311 33488.37 548.85 2273.58 33.18 2014-11-07 21:47:00.000 311 33488.38 548.83 2273.59 33.18 2014-11-07 21:47:02.000 311 33488.33 548.82 2273.54 33.18 2014-11-07 21:47:03.000 311 33488.38 548.78 2273.48 33.18 2014-11-07 21:47:04.000 311 33488.32 548.78 2273.45 33.18 2014-11-07 21:47:05.000 311 33488.36 548.80 2273.48 33.18 2014-11-07 21:47:06.000 311 33488.30 548.78 2273.47 33.18 2014-11-07 21:47:07.000 311 33488.32 548.81 2273.48 33.18 2014-11-07 21:47:08.000 311 33488.30 548.77 2273.48 33.18 2014-11-07 21:47:09.000 311 33488.32 548.80 2273.54 33.18 2014-11-07 21:47:10.000 311 33488.33 548.76 2273.45 33.18 2014-11-07 21:47:11.000 311 33488.36 548.75 2273.45 33.18 2014-11-07 21:47:12.000 311 33488.31 548.78 2273.54 33.18 2014-11-07 21:47:13.000 311 33488.31 548.76 2273.61 33.18 2014-11-07 21:47:13.000 311 33488.27 548.78 2273.52 33.18 2014-11-07 21:47:15.000 311 33488.37 548.72 2273.47 33.18 2014-11-07 21:47:16.000 311 33488.24 548.72 2273.52 33.18 2014-11-07 21:47:17.000 311 33488.38 548.67 2273.39 33.18 2014-11-07 21:47:18.000 311 33488.23 548.70 2273.51 33.18 2014-11-07 21:47:19.000 311 33488.25 548.69 2273.53 33.18 2014-11-07 21:47:20.000 311 33488.37 548.77 2273.54 33.18 2014-11-07 21:47:21.000 311 33488.23 548.71 2273.47 33.18 2014-11-07 21:47:22.000 311 33488.22 548.73 2273.51 33.18 2014-11-07 21:47:23.000 311 33488.29 548.71 2273.51 33.18 2014-11-07 21:47:24.000 311 33488.29 548.75 2273.45 33.18 2014-11-07 21:47:25.000 311 33488.21 548.76 2273.51 33.18 2014-11-07 21:47:26.000 311 33488.14 548.72 2273.46 33.18 2014-11-07 21:47:27.000 311 33488.18 548.78 2273.46 33.18 2014-11-07 21:47:28.000 311 33488.17 548.78 2273.44 33.18 2014-11-07 21:47:29.000 311 33488.27 548.74 2273.41 33.18 2014-11-07 21:47:30.000 311 33488.24 548.76 2273.38 33.18 2014-11-07 21:47:31.000 311 33488.23 548.76 2273.49 33.18 2014-11-07 21:47:32.000 311 33488.17 548.77 2273.44 33.18 2014-11-07 21:47:33.000 311 33488.27 548.74 2273.48 33.18 2014-11-07 21:47:34.000 311 33488.15 548.73 2273.41 33.18 2014-11-07 21:47:35.000 311 33488.25 548.79 2273.42 33.18 2014-11-07 21:47:36.000 311 33488.24 548.74 2273.43 33.18 2014-11-07 21:47:37.000 311 33488.26 548.74 2273.44 33.18 2014-11-07 21:47:38.000 311 33488.25 548.73 2273.38 33.18 2014-11-07 21:47:39.000 311 33488.32 548.78 2273.47 33.18 2014-11-07 21:47:40.000 311 33488.27 548.73 2273.48 33.18 2014-11-07 21:47:41.000 311 33488.22 548.74 2273.41 33.18 2014-11-07 21:47:42.000 311 33488.23 548.73 2273.47 33.18 2014-11-07 21:47:43.000 311 33488.21 548.70 2273.47 33.18 2014-11-07 21:47:44.000 311 33488.25 548.70 2273.42 33.18 2014-11-07 21:47:45.000 311 33488.23 548.72 2273.48 33.18 2014-11-07 21:47:46.000 311 33488.13 548.74 2273.44 33.18 2014-11-07 21:47:47.000 311 33488.21 548.73 2273.53 33.18 2014-11-07 21:47:48.000 311 33488.21 548.74 2273.39 33.18 2014-11-07 21:47:49.000 311 33488.11 548.71 2273.44 33.18 2014-11-07 21:47:50.000 311 33488.04 548.75 2273.50 33.18 2014-11-07 21:47:51.000 311 33488.29 548.74 2273.41 33.18 2014-11-07 21:47:52.000 311 33488.14 548.73 2273.43 33.18 2014-11-07 21:47:53.000 311 33488.21 548.75 2273.48 33.18 2014-11-07 21:47:54.000 311 33488.12 548.70 2273.44 33.18 2014-11-07 21:47:54.000 311 33488.15 548.72 2273.34 33.18 2014-11-07 21:47:56.000 311 33488.17 548.76 2273.42 33.18 2014-11-07 21:47:57.000 311 33487.98 548.75 2273.42 33.18 2014-11-07 21:47:58.000 311 33488.08 548.74 2273.42 33.18 2014-11-07 21:47:59.000 311 33488.07 548.75 2273.41 33.18 2014-11-07 21:48:00.000 311 33488.13 548.73 2273.41 33.18 2014-11-07 21:48:01.000 311 33488.12 548.75 2273.36 33.18 2014-11-07 21:48:02.000 311 33488.11 548.77 2273.38 33.18 2014-11-07 21:48:03.000 311 33488.05 548.81 2273.39 33.18 2014-11-07 21:48:04.000 311 33488.14 548.78 2273.39 33.18 2014-11-07 21:48:05.000 311 33488.08 548.75 2273.42 33.18 2014-11-07 21:48:06.000 311 33488.06 548.78 2273.43 33.18 2014-11-07 21:48:07.000 311 33488.09 548.78 2273.34 33.18 2014-11-07 21:48:07.000 311 33488.15 548.80 2273.39 33.18 2014-11-07 21:48:09.000 311 33488.15 548.78 2273.38 33.18 2014-11-07 21:48:10.000 311 33488.08 548.76 2273.46 33.18 2014-11-07 21:48:11.000 311 33488.07 548.76 2273.42 33.18 2014-11-07 21:48:12.000 311 33488.11 548.82 2273.44 33.18 2014-11-07 21:48:13.000 311 33488.02 548.78 2273.32 33.18 2014-11-07 21:48:14.000 311 33488.08 548.81 2273.41 33.18 2014-11-07 21:48:15.000 311 33487.93 548.85 2273.47 33.18 2014-11-07 21:48:16.000 311 33488.10 548.82 2273.45 33.18 2014-11-07 21:48:17.000 311 33488.08 548.83 2273.48 33.18 2014-11-07 21:48:18.000 311 33487.98 548.82 2273.41 33.18 2014-11-07 21:48:19.000 311 33488.08 548.77 2273.36 33.18 2014-11-07 21:48:20.000 311 33488.03 548.83 2273.44 33.18 2014-11-07 21:48:21.000 311 33488.18 548.81 2273.37 33.18 2014-11-07 21:48:22.000 311 33487.91 548.84 2273.41 33.18 2014-11-07 21:48:23.000 311 33487.91 548.82 2273.44 33.18 2014-11-07 21:48:24.000 311 33487.91 548.84 2273.47 33.18 2014-11-07 21:48:25.000 311 33487.96 548.84 2273.47 33.18 2014-11-07 21:48:26.000 311 33487.94 548.84 2273.43 33.18 2014-11-07 21:48:27.000 311 33488.08 548.89 2273.49 33.18 2014-11-07 21:48:28.000 311 33487.99 548.82 2273.45 33.18 2014-11-07 21:48:29.000 311 33487.98 548.84 2273.42 33.18 2014-11-07 21:48:30.000 311 33487.95 548.89 2273.45 33.18 2014-11-07 21:48:31.000 311 33488.02 548.85 2273.47 33.18 2014-11-07 21:48:32.000 311 33488.05 548.85 2273.42 33.18 2014-11-07 21:48:33.000 311 33488.21 548.86 2273.44 33.18 2014-11-07 21:48:34.000 311 33488.02 548.82 2273.38 33.18 2014-11-07 21:48:35.000 311 33487.99 548.85 2273.38 33.18 2014-11-07 21:48:36.000 311 33488.07 548.84 2273.42 33.18 2014-11-07 21:48:37.000 311 33488.11 548.91 2273.42 33.18 2014-11-07 21:48:38.000 311 33488.01 548.89 2273.42 33.18 2014-11-07 21:48:39.000 311 33488.01 548.89 2273.42 33.18 2014-11-07 21:48:40.000 311 33488.00 548.90 2273.35 33.18 2014-11-07 21:48:41.000 311 33487.97 548.89 2273.41 33.18 2014-11-07 21:48:42.000 311 33488.00 548.87 2273.38 33.18 2014-11-07 21:48:43.000 311 33487.99 548.90 2273.36 33.18 2014-11-07 21:48:44.000 311 33487.99 548.88 2273.39 33.18 2014-11-07 21:48:45.000 311 33487.93 548.91 2273.48 33.18 2014-11-07 21:48:46.000 311 33488.02 548.91 2273.47 33.18 2014-11-07 21:48:47.000 311 33487.98 548.88 2273.53 33.18 2014-11-07 21:48:48.000 311 33487.92 548.91 2273.41 33.18 2014-11-07 21:48:48.000 311 33487.98 548.91 2273.46 33.18 2014-11-07 21:48:50.000 311 33487.93 548.92 2273.42 33.18 2014-11-07 21:48:51.000 311 33487.97 548.93 2273.41 33.18 2014-11-07 21:48:52.000 311 33487.97 548.93 2273.45 33.18 2014-11-07 21:48:53.000 311 33487.96 548.95 2273.43 33.18 2014-11-07 21:48:54.000 311 33487.88 548.94 2273.42 33.18 2014-11-07 21:48:55.000 311 33487.95 548.98 2273.41 33.18 2014-11-07 21:48:56.000 311 33487.96 548.96 2273.39 33.18 2014-11-07 21:48:57.000 311 33487.99 548.97 2273.41 33.18 2014-11-07 21:48:58.000 311 33487.89 548.99 2273.50 33.18 2014-11-07 21:48:59.000 311 33487.90 548.99 2273.49 33.18 2014-11-07 21:49:00.000 311 33487.95 548.94 2273.49 33.18 2014-11-07 21:49:01.000 311 33488.00 548.92 2273.47 33.18 2014-11-07 21:49:01.000 311 33488.02 548.92 2273.46 33.18 2014-11-07 21:49:03.000 311 33487.95 548.92 2273.34 33.18 2014-11-07 21:49:04.000 311 33487.99 548.90 2273.46 33.18 2014-11-07 21:49:05.000 311 33487.99 548.88 2273.36 33.18 2014-11-07 21:49:06.000 311 33487.96 548.89 2273.40 33.18 2014-11-07 21:49:07.000 311 33487.95 548.91 2273.46 33.18 2014-11-07 21:49:08.000 311 33487.94 548.90 2273.42 33.18 2014-11-07 21:49:09.000 311 33487.83 548.91 2273.46 33.18 2014-11-07 21:49:10.000 311 33487.92 548.90 2273.47 33.18 2014-11-07 21:49:11.000 311 33487.86 548.91 2273.42 33.18 2014-11-07 21:49:12.000 311 33487.90 548.94 2273.45 33.18 2014-11-07 21:49:13.000 311 33487.80 548.96 2273.41 33.18 2014-11-07 21:49:14.000 311 33487.93 548.96 2273.44 33.18 2014-11-07 21:49:15.000 311 33487.88 549.00 2273.39 33.18 2014-11-07 21:49:16.000 311 33487.83 548.95 2273.30 33.18 2014-11-07 21:49:17.000 311 33487.77 548.95 2273.28 33.18 2014-11-07 21:49:18.000 311 33487.86 548.95 2273.43 33.18 2014-11-07 21:49:19.000 311 33487.80 548.93 2273.41 33.18 2014-11-07 21:49:20.000 311 33487.77 548.95 2273.42 33.18 2014-11-07 21:49:21.000 311 33487.82 548.96 2273.41 33.18 2014-11-07 21:49:22.000 311 33487.76 548.94 2273.37 33.18 2014-11-07 21:49:23.000 311 33487.82 548.90 2273.36 33.18 2014-11-07 21:49:24.000 311 33487.76 548.87 2273.38 33.18 2014-11-07 21:49:25.000 311 33487.78 548.92 2273.39 33.18 2014-11-07 21:49:26.000 311 33487.75 548.91 2273.47 33.18 2014-11-07 21:49:27.000 311 33487.79 548.89 2273.47 33.18 2014-11-07 21:49:28.000 311 33487.76 548.96 2273.43 33.18 2014-11-07 21:49:29.000 311 33487.82 548.89 2273.44 33.18 2014-11-07 21:49:30.000 311 33487.79 548.90 2273.38 33.18 2014-11-07 21:49:31.000 311 33487.82 548.94 2273.44 33.18 2014-11-07 21:49:32.000 311 33487.69 548.91 2273.41 33.18 2014-11-07 21:49:33.000 311 33487.83 548.93 2273.40 33.18 2014-11-07 21:49:34.000 311 33487.65 548.93 2273.41 33.18 2014-11-07 21:49:35.000 311 33487.71 548.92 2273.37 33.18 2014-11-07 21:49:36.000 311 33487.70 548.88 2273.41 33.18 2014-11-07 21:49:37.000 311 33487.69 548.95 2273.37 33.18 2014-11-07 21:49:38.000 311 33487.70 548.97 2273.41 33.18 2014-11-07 21:49:39.000 311 33487.67 548.97 2273.32 33.18 2014-11-07 21:49:40.000 311 33487.75 548.95 2273.39 33.18 2014-11-07 21:49:41.000 311 33487.71 548.95 2273.39 33.18 2014-11-07 21:49:42.000 311 33487.79 548.94 2273.35 33.18 2014-11-07 21:49:42.000 311 33487.72 548.96 2273.44 33.18 2014-11-07 21:49:44.000 311 33487.82 548.92 2273.45 33.18 2014-11-07 21:49:45.000 311 33487.83 548.94 2273.45 33.18 2014-11-07 21:49:46.000 311 33487.78 548.97 2273.39 33.18 2014-11-07 21:49:47.000 311 33487.82 548.95 2273.47 33.18 2014-11-07 21:49:48.000 311 33487.87 548.97 2273.43 33.18 2014-11-07 21:49:49.000 311 33487.82 549.01 2273.41 33.18 2014-11-07 21:49:50.000 311 33487.82 548.97 2273.38 33.18 2014-11-07 21:49:51.000 311 33487.82 549.01 2273.50 33.18 2014-11-07 21:49:52.000 311 33487.84 549.03 2273.42 33.18 2014-11-07 21:49:53.000 311 33487.85 549.01 2273.38 33.18 2014-11-07 21:49:54.000 311 33487.86 548.99 2273.44 33.18 2014-11-07 21:49:55.000 311 33487.92 548.98 2273.44 33.18 2014-11-07 21:49:55.000 311 33487.87 548.99 2273.32 33.18 2014-11-07 21:49:57.000 311 33487.88 549.00 2273.39 33.18 2014-11-07 21:49:58.000 311 33487.80 548.96 2273.40 33.18 2014-11-07 21:49:59.000 311 33487.79 548.96 2273.31 33.18 2014-11-07 21:50:00.000 311 33487.88 548.97 2273.34 33.18 2014-11-07 21:50:01.000 311 33487.86 548.98 2273.39 33.18 2014-11-07 21:50:02.000 311 33487.92 548.99 2273.36 33.18 2014-11-07 21:50:03.000 311 33487.83 549.00 2273.36 33.18 2014-11-07 21:50:04.000 311 33487.80 548.95 2273.29 33.18 2014-11-07 21:50:05.000 311 33487.90 548.93 2273.26 33.18 2014-11-07 21:50:06.000 311 33487.93 549.02 2273.32 33.18 2014-11-07 21:50:07.000 311 33487.90 549.00 2273.44 33.18 2014-11-07 21:50:08.000 311 33487.91 549.00 2273.26 33.18 2014-11-07 21:50:09.000 311 33487.93 548.97 2273.29 33.18 2014-11-07 21:50:10.000 311 33487.92 548.97 2273.32 33.18 2014-11-07 21:50:11.000 311 33487.94 548.99 2273.34 33.18 2014-11-07 21:50:12.000 311 33488.00 549.03 2273.32 33.18 2014-11-07 21:50:13.000 311 33487.97 549.05 2273.33 33.18 2014-11-07 21:50:14.000 311 33487.97 548.98 2273.36 33.18 2014-11-07 21:50:15.000 311 33487.98 549.04 2273.22 33.18 2014-11-07 21:50:16.000 311 33488.04 549.04 2273.31 33.18 2014-11-07 21:50:17.000 311 33487.89 549.01 2273.30 33.18 2014-11-07 21:50:18.000 311 33487.97 549.06 2273.29 33.18 2014-11-07 21:50:19.000 311 33487.98 548.96 2273.23 33.18 2014-11-07 21:50:20.000 311 33487.88 548.96 2273.29 33.18 2014-11-07 21:50:21.000 311 33487.93 549.00 2273.27 33.18 2014-11-07 21:50:22.000 311 33487.98 548.97 2273.29 33.18 2014-11-07 21:50:23.000 311 33487.93 548.96 2273.29 33.18 2014-11-07 21:50:24.000 311 33488.02 548.93 2273.28 33.18 2014-11-07 21:50:25.000 311 33487.90 548.95 2273.28 33.18 2014-11-07 21:50:26.000 311 33487.85 548.99 2273.26 33.18 2014-11-07 21:50:27.000 311 33487.95 548.94 2273.24 33.18 2014-11-07 21:50:28.000 311 33487.96 548.95 2273.28 33.18 2014-11-07 21:50:29.000 311 33487.97 548.95 2273.29 33.18 2014-11-07 21:50:30.000 311 33487.90 549.00 2273.19 33.18 2014-11-07 21:50:31.000 311 33487.86 548.96 2273.19 33.18 2014-11-07 21:50:32.000 311 33487.85 548.97 2273.23 33.18 2014-11-07 21:50:33.000 311 33487.75 549.01 2273.24 33.18 2014-11-07 21:50:34.000 311 33487.89 548.99 2273.23 33.18 2014-11-07 21:50:35.000 311 33487.84 549.00 2273.23 33.18 2014-11-07 21:50:36.000 311 33487.80 549.04 2273.30 33.18 2014-11-07 21:50:36.000 311 33487.71 549.07 2273.28 33.18 2014-11-07 21:50:38.000 311 33487.77 549.03 2273.20 33.18 2014-11-07 21:50:39.000 311 33487.79 549.06 2273.26 33.18 2014-11-07 21:50:40.000 311 33487.85 549.06 2273.30 33.18 2014-11-07 21:50:41.000 311 33487.77 549.08 2273.31 33.18 2014-11-07 21:50:42.000 311 33487.83 549.09 2273.26 33.18 2014-11-07 21:50:43.000 311 33487.74 549.10 2273.26 33.18 2014-11-07 21:50:44.000 311 33487.70 549.13 2273.20 33.18 2014-11-07 21:50:45.000 311 33487.80 549.10 2273.29 33.18 2014-11-07 21:50:46.000 311 33487.70 549.09 2273.29 33.18 2014-11-07 21:50:47.000 311 33487.85 549.09 2273.35 33.18 2014-11-07 21:50:48.000 311 33487.91 549.12 2273.30 33.18 2014-11-07 21:50:49.000 311 33487.93 549.11 2273.32 33.18 2014-11-07 21:50:49.000 311 33488.01 549.10 2273.29 33.18 2014-11-07 21:50:51.000 311 33487.82 549.10 2273.24 33.18 2014-11-07 21:50:52.000 311 33487.80 549.11 2273.35 33.18 2014-11-07 21:50:53.000 311 33487.88 549.07 2273.36 33.18 2014-11-07 21:50:54.000 311 33487.84 549.08 2273.28 33.18 2014-11-07 21:50:55.000 311 33487.94 549.06 2273.35 33.18 2014-11-07 21:50:56.000 311 33488.00 549.08 2273.22 33.18 2014-11-07 21:50:57.000 311 33487.89 549.07 2273.25 33.18 2014-11-07 21:50:58.000 311 33487.99 549.09 2273.20 33.18 2014-11-07 21:50:59.000 311 33487.95 549.05 2273.19 33.18 2014-11-07 21:51:00.000 311 33487.93 549.07 2273.29 33.18 2014-11-07 21:51:01.000 311 33487.86 549.06 2273.23 33.18 2014-11-07 21:51:02.000 311 33487.90 549.06 2273.28 33.18 2014-11-07 21:51:03.000 311 33487.91 549.05 2273.32 33.18 2014-11-07 21:51:04.000 311 33487.88 549.07 2273.28 33.18 2014-11-07 21:51:05.000 311 33487.83 549.06 2273.28 33.18 2014-11-07 21:51:06.000 311 33487.92 549.07 2273.20 33.18 2014-11-07 21:51:07.000 311 33487.88 549.04 2273.28 33.18 2014-11-07 21:51:08.000 311 33487.93 549.07 2273.24 33.18 2014-11-07 21:51:09.000 311 33487.98 549.05 2273.30 33.18 2014-11-07 21:51:10.000 311 33487.89 549.12 2273.20 33.18 2014-11-07 21:51:11.000 311 33487.91 549.11 2273.19 33.18 2014-11-07 21:51:12.000 311 33487.98 549.11 2273.24 33.18 2014-11-07 21:51:13.000 311 33487.87 549.12 2273.25 33.18 2014-11-07 21:51:14.000 311 33487.88 549.08 2273.26 33.18 2014-11-07 21:51:15.000 311 33487.98 549.09 2273.29 33.18 2014-11-07 21:51:16.000 311 33487.94 549.10 2273.19 33.18 2014-11-07 21:51:17.000 311 33487.92 549.11 2273.17 33.18 2014-11-07 21:51:18.000 311 33487.93 549.08 2273.33 33.18 2014-11-07 21:51:19.000 311 33487.96 549.12 2273.19 33.18 2014-11-07 21:51:20.000 311 33487.90 549.14 2273.24 33.18 2014-11-07 21:51:21.000 311 33487.96 549.11 2273.24 33.18 2014-11-07 21:51:22.000 311 33488.01 549.10 2273.23 33.18 2014-11-07 21:51:23.000 311 33487.90 549.07 2273.22 33.18 2014-11-07 21:51:24.000 311 33487.90 549.08 2273.26 33.18 2014-11-07 21:51:25.000 311 33487.85 549.07 2273.23 33.18 2014-11-07 21:51:26.000 311 33487.87 549.12 2273.21 33.18 2014-11-07 21:51:27.000 311 33487.82 549.09 2273.16 33.18 2014-11-07 21:51:28.000 311 33487.90 549.10 2273.28 33.18 2014-11-07 21:51:29.000 311 33487.86 549.09 2273.22 33.18 2014-11-07 21:51:30.000 311 33487.88 549.18 2273.24 33.18 2014-11-07 21:51:30.000 311 33487.86 549.18 2273.23 33.18 2014-11-07 21:51:32.000 311 33487.86 549.14 2273.23 33.18 2014-11-07 21:51:33.000 311 33487.82 549.16 2273.19 33.18 2014-11-07 21:51:34.000 311 33487.85 549.21 2273.20 33.18 2014-11-07 21:51:35.000 311 33487.77 549.21 2273.23 33.18 2014-11-07 21:51:36.000 311 33487.80 549.23 2273.24 33.18 2014-11-07 21:51:37.000 311 33487.79 549.26 2273.22 33.18 2014-11-07 21:51:38.000 311 33487.79 549.27 2273.20 33.18 2014-11-07 21:51:39.000 311 33487.79 549.26 2273.23 33.18 2014-11-07 21:51:40.000 311 33487.82 549.21 2273.28 33.18 2014-11-07 21:51:41.000 311 33487.73 549.22 2273.28 33.18 2014-11-07 21:51:42.000 311 33487.85 549.22 2273.27 33.18 2014-11-07 21:51:43.000 311 33487.83 549.24 2273.28 33.18 2014-11-07 21:51:43.000 311 33487.78 549.23 2273.24 33.18 2014-11-07 21:51:45.000 311 33487.80 549.26 2273.26 33.18 2014-11-07 21:51:46.000 311 33487.72 549.25 2273.36 33.18 2014-11-07 21:51:47.000 311 33487.76 549.27 2273.38 33.18 2014-11-07 21:51:48.000 311 33487.78 549.29 2273.30 33.18 2014-11-07 21:51:49.000 311 33487.76 549.27 2273.30 33.18 2014-11-07 21:51:50.000 311 33487.72 549.29 2273.23 33.18 2014-11-07 21:51:51.000 311 33487.75 549.28 2273.25 33.18 2014-11-07 21:51:52.000 311 33487.71 549.21 2273.25 33.18 2014-11-07 21:51:53.000 311 33487.79 549.24 2273.29 33.18 2014-11-07 21:51:54.000 311 33487.76 549.30 2273.32 33.18 2014-11-07 21:51:55.000 311 33487.74 549.30 2273.28 33.18 2014-11-07 21:51:56.000 311 33487.85 549.26 2273.27 33.18 2014-11-07 21:51:57.000 311 33487.79 549.28 2273.29 33.18 2014-11-07 21:51:58.000 311 33487.76 549.25 2273.29 33.18 2014-11-07 21:51:59.000 311 33487.61 549.27 2273.27 33.18 2014-11-07 21:52:00.000 311 33487.71 549.24 2273.33 33.18 2014-11-07 21:52:01.000 311 33487.68 549.24 2273.22 33.18 2014-11-07 21:52:02.000 311 33487.70 549.24 2273.29 33.18 2014-11-07 21:52:03.000 311 33487.73 549.23 2273.31 33.18 2014-11-07 21:52:04.000 311 33487.71 549.23 2273.36 33.18 2014-11-07 21:52:05.000 311 33487.72 549.23 2273.36 33.18 2014-11-07 21:52:06.000 311 33487.68 549.26 2273.30 33.18 2014-11-07 21:52:07.000 311 33487.68 549.26 2273.34 33.18 2014-11-07 21:52:08.000 311 33487.64 549.22 2273.31 33.18 2014-11-07 21:52:09.000 311 33487.73 549.21 2273.23 33.18 2014-11-07 21:52:10.000 311 33487.65 549.22 2273.36 33.18 2014-11-07 21:52:11.000 311 33487.82 549.24 2273.40 33.18 2014-11-07 21:52:12.000 311 33487.67 549.18 2273.32 33.18 2014-11-07 21:52:13.000 311 33487.73 549.25 2273.25 33.18 2014-11-07 21:52:14.000 311 33487.74 549.26 2273.24 33.18 2014-11-07 21:52:15.000 311 33487.73 549.24 2273.23 33.18 2014-11-07 21:52:16.000 311 33487.79 549.20 2273.19 33.18 2014-11-07 21:52:17.000 311 33487.78 549.24 2273.20 33.18 2014-11-07 21:52:18.000 311 33487.70 549.19 2273.22 33.18 2014-11-07 21:52:19.000 311 33487.73 549.25 2273.19 33.18 2014-11-07 21:52:20.000 311 33487.76 549.26 2273.20 33.18 2014-11-07 21:52:21.000 311 33487.67 549.26 2273.22 33.18 2014-11-07 21:52:22.000 311 33487.67 549.27 2273.26 33.18 2014-11-07 21:52:23.000 311 33487.65 549.29 2273.28 33.18 2014-11-07 21:52:24.000 311 33487.70 549.29 2273.16 33.18 2014-11-07 21:52:24.000 311 33487.66 549.33 2273.19 33.18 2014-11-07 21:52:26.000 311 33487.65 549.35 2273.24 33.18 2014-11-07 21:52:27.000 311 33487.64 549.34 2273.29 33.18 2014-11-07 21:52:28.000 311 33487.69 549.37 2273.28 33.18 2014-11-07 21:52:29.000 311 33487.67 549.41 2273.26 33.18 2014-11-07 21:52:30.000 311 33487.67 549.38 2273.29 33.18 2014-11-07 21:52:31.000 311 33487.70 549.44 2273.34 33.18 2014-11-07 21:52:32.000 311 33487.58 549.40 2273.19 33.18 2014-11-07 21:52:33.000 311 33487.78 549.39 2273.30 33.18 2014-11-07 21:52:34.000 311 33487.71 549.41 2273.27 33.18 2014-11-07 21:52:35.000 311 33487.70 549.41 2273.26 33.18 2014-11-07 21:52:36.000 311 33487.74 549.40 2273.33 33.18 2014-11-07 21:52:37.000 311 33487.79 549.37 2273.26 33.18 2014-11-07 21:52:37.000 311 33487.67 549.40 2273.20 33.18 2014-11-07 21:52:39.000 311 33487.70 549.39 2273.20 33.18 2014-11-07 21:52:40.000 311 33487.68 549.36 2273.22 33.18 2014-11-07 21:52:41.000 311 33487.74 549.33 2273.18 33.18 2014-11-07 21:52:42.000 311 33487.74 549.36 2273.20 33.18 2014-11-07 21:52:43.000 311 33487.78 549.40 2273.20 33.18 2014-11-07 21:52:44.000 311 33487.73 549.36 2273.25 33.18 2014-11-07 21:52:45.000 311 33487.82 549.40 2273.28 33.18 2014-11-07 21:52:46.000 311 33487.88 549.40 2273.19 33.18 2014-11-07 21:52:47.000 311 33487.85 549.39 2273.20 33.18 2014-11-07 21:52:48.000 311 33487.88 549.38 2273.20 33.18 2014-11-07 21:52:49.000 311 33487.89 549.38 2273.18 33.18 2014-11-07 21:52:50.000 311 33487.85 549.46 2273.26 33.18 2014-11-07 21:52:51.000 311 33487.84 549.41 2273.23 33.18 2014-11-07 21:52:52.000 311 33487.89 549.46 2273.25 33.18 2014-11-07 21:52:53.000 311 33487.81 549.43 2273.17 33.18 2014-11-07 21:52:54.000 311 33487.92 549.44 2273.25 33.18 2014-11-07 21:52:55.000 311 33487.90 549.51 2273.16 33.18 2014-11-07 21:52:56.000 311 33487.85 549.46 2273.23 33.18 2014-11-07 21:52:57.000 311 33487.79 549.47 2273.23 33.18 2014-11-07 21:52:58.000 311 33487.86 549.48 2273.18 33.18 2014-11-07 21:52:59.000 311 33487.86 549.48 2273.17 33.18 2014-11-07 21:53:00.000 311 33487.84 549.51 2273.14 33.18 2014-11-07 21:53:01.000 311 33487.82 549.56 2273.18 33.18 2014-11-07 21:53:02.000 311 33487.82 549.52 2273.25 33.18 2014-11-07 21:53:03.000 311 33487.93 549.54 2273.15 33.18 2014-11-07 21:53:04.000 311 33487.70 549.52 2273.15 33.18 2014-11-07 21:53:05.000 311 33487.75 549.54 2273.22 33.18 2014-11-07 21:53:06.000 311 33487.80 549.58 2273.11 33.18 2014-11-07 21:53:07.000 311 33487.76 549.58 2273.11 33.18 2014-11-07 21:53:08.000 311 33487.71 549.51 2273.16 33.18 2014-11-07 21:53:09.000 311 33487.69 549.57 2273.20 33.18 2014-11-07 21:53:10.000 311 33487.66 549.60 2273.16 33.18 2014-11-07 21:53:11.000 311 33487.67 549.63 2273.16 33.18 2014-11-07 21:53:12.000 311 33487.68 549.60 2273.22 33.18 2014-11-07 21:53:13.000 311 33487.57 549.63 2273.26 33.18 2014-11-07 21:53:14.000 311 33487.57 549.64 2273.24 33.18 2014-11-07 21:53:15.000 311 33487.52 549.67 2273.30 33.18 2014-11-07 21:53:16.000 311 33487.53 549.67 2273.24 33.18 2014-11-07 21:53:17.000 311 33487.58 549.65 2273.20 33.18 2014-11-07 21:53:18.000 311 33487.62 549.65 2273.19 33.18 2014-11-07 21:53:18.000 311 33487.59 549.70 2273.24 33.18 2014-11-07 21:53:20.000 311 33487.52 549.70 2273.20 33.18 2014-11-07 21:53:21.000 311 33487.43 549.72 2273.25 33.18 2014-11-07 21:53:22.000 311 33487.70 549.68 2273.30 33.18 2014-11-07 21:53:23.000 311 33487.63 549.69 2273.34 33.18 2014-11-07 21:53:24.000 311 33487.56 549.74 2273.24 33.18 2014-11-07 21:53:25.000 311 33487.71 549.71 2273.26 33.18 2014-11-07 21:53:26.000 311 33487.61 549.72 2273.22 33.18 2014-11-07 21:53:27.000 311 33487.61 549.68 2273.27 33.18 2014-11-07 21:53:28.000 311 33487.69 549.70 2273.26 33.18 2014-11-07 21:53:29.000 311 33487.68 549.67 2273.20 33.18 2014-11-07 21:53:30.000 311 33487.76 549.70 2273.23 33.18 2014-11-07 21:53:31.000 311 33487.67 549.71 2273.21 33.18 2014-11-07 21:53:31.000 311 33487.60 549.68 2273.23 33.18 2014-11-07 21:53:33.000 311 33487.74 549.72 2273.26 33.18 2014-11-07 21:53:34.000 311 33487.74 549.68 2273.22 33.18 2014-11-07 21:53:35.000 311 33487.69 549.64 2273.23 33.18 2014-11-07 21:53:36.000 311 33487.71 549.63 2273.25 33.18 2014-11-07 21:53:37.000 311 33487.70 549.63 2273.23 33.18 2014-11-07 21:53:38.000 311 33487.77 549.62 2273.22 33.18 2014-11-07 21:53:39.000 311 33487.73 549.63 2273.23 33.18 2014-11-07 21:53:40.000 311 33487.76 549.64 2273.24 33.18 2014-11-07 21:53:41.000 311 33487.80 549.63 2273.28 33.18 2014-11-07 21:53:42.000 311 33487.86 549.68 2273.30 33.18 2014-11-07 21:53:43.000 311 33487.82 549.62 2273.20 33.18 2014-11-07 21:53:44.000 311 33487.82 549.65 2273.22 33.18 2014-11-07 21:53:45.000 311 33487.79 549.65 2273.22 33.18 2014-11-07 21:53:46.000 311 33487.86 549.69 2273.14 33.18 2014-11-07 21:53:47.000 311 33487.86 549.68 2273.17 33.18 2014-11-07 21:53:48.000 311 33487.86 549.67 2273.21 33.18 2014-11-07 21:53:49.000 311 33487.89 549.72 2273.23 33.18 2014-11-07 21:53:50.000 311 33487.94 549.68 2273.17 33.18 2014-11-07 21:53:51.000 311 33487.93 549.69 2273.20 33.18 2014-11-07 21:53:52.000 311 33487.96 549.66 2273.26 33.18 2014-11-07 21:53:53.000 311 33487.90 549.65 2273.26 33.18 2014-11-07 21:53:54.000 311 33487.92 549.67 2273.21 33.18 2014-11-07 21:53:55.000 311 33487.99 549.66 2273.25 33.18 2014-11-07 21:53:56.000 311 33488.04 549.63 2273.23 33.18 2014-11-07 21:53:57.000 311 33487.88 549.66 2273.24 33.18 2014-11-07 21:53:58.000 311 33488.07 549.69 2273.09 33.18 2014-11-07 21:53:59.000 311 33487.98 549.68 2273.16 33.18 2014-11-07 21:54:00.000 311 33488.08 549.68 2273.20 33.18 2014-11-07 21:54:01.000 311 33488.08 549.70 2273.11 33.18 2014-11-07 21:54:02.000 311 33488.04 549.73 2273.13 33.18 2014-11-07 21:54:03.000 311 33487.91 549.70 2273.10 33.18 2014-11-07 21:54:04.000 311 33488.12 549.68 2273.07 33.18 2014-11-07 21:54:05.000 311 33488.11 549.70 2273.07 33.18 2014-11-07 21:54:06.000 311 33488.02 549.70 2273.13 33.18 2014-11-07 21:54:07.000 311 33487.99 549.72 2273.11 33.18 2014-11-07 21:54:08.000 311 33487.88 549.71 2273.16 33.18 2014-11-07 21:54:09.000 311 33488.04 549.74 2273.11 33.18 2014-11-07 21:54:10.000 311 33487.82 549.76 2273.08 33.18 2014-11-07 21:54:11.000 311 33487.88 549.75 2273.07 33.18 2014-11-07 21:54:12.000 311 33487.89 549.75 2273.05 33.18 2014-11-07 21:54:12.000 311 33487.81 549.78 2273.11 33.18 2014-11-07 21:54:14.000 311 33487.77 549.77 2273.06 33.18 2014-11-07 21:54:15.000 311 33487.82 549.82 2273.20 33.18 2014-11-07 21:54:16.000 311 33487.75 549.83 2273.10 33.18 2014-11-07 21:54:17.000 311 33487.79 549.80 2273.09 33.18 2014-11-07 21:54:18.000 311 33487.79 549.84 2273.16 33.18 2014-11-07 21:54:19.000 311 33487.73 549.87 2273.11 33.18 2014-11-07 21:54:20.000 311 33487.70 549.87 2273.17 33.18 2014-11-07 21:54:21.000 311 33487.76 549.87 2273.18 33.18 2014-11-07 21:54:22.000 311 33487.68 549.89 2273.11 33.18 2014-11-07 21:54:23.000 311 33487.53 549.94 2273.17 33.18 2014-11-07 21:54:24.000 311 33487.62 549.88 2273.14 33.18 2014-11-07 21:54:25.000 311 33487.57 549.93 2273.11 33.18 2014-11-07 21:54:25.000 311 33487.55 549.92 2273.16 33.18 2014-11-07 21:54:27.000 311 33487.51 549.93 2273.24 33.18 2014-11-07 21:54:28.000 311 33487.45 549.94 2273.24 33.18 2014-11-07 21:54:29.000 311 33487.45 549.91 2273.21 33.18 2014-11-07 21:54:30.000 311 33487.49 549.90 2273.16 33.18 2014-11-07 21:54:31.000 311 33487.60 549.89 2273.30 33.18 2014-11-07 21:54:32.000 311 33487.54 549.88 2273.22 33.18 2014-11-07 21:54:33.000 311 33487.51 549.87 2273.34 33.18 2014-11-07 21:54:34.000 311 33487.58 549.86 2273.21 33.18 2014-11-07 21:54:35.000 311 33487.62 549.81 2273.16 33.18 2014-11-07 21:54:36.000 311 33487.61 549.79 2273.26 33.18 2014-11-07 21:54:37.000 311 33487.70 549.82 2273.29 33.18 2014-11-07 21:54:38.000 311 33487.74 549.79 2273.28 33.18 2014-11-07 21:54:39.000 311 33487.83 549.79 2273.28 33.18 2014-11-07 21:54:40.000 311 33487.78 549.75 2273.21 33.18 2014-11-07 21:54:41.000 311 33487.71 549.75 2273.31 33.18 2014-11-07 21:54:42.000 311 33487.87 549.77 2273.23 33.18 2014-11-07 21:54:43.000 311 33487.85 549.73 2273.25 33.18 2014-11-07 21:54:44.000 311 33487.96 549.72 2273.24 33.18 2014-11-07 21:54:45.000 311 33487.82 549.71 2273.19 33.18 2014-11-07 21:54:46.000 311 33488.07 549.74 2273.19 33.18 2014-11-07 21:54:47.000 311 33487.96 549.77 2273.20 33.18 2014-11-07 21:54:48.000 311 33487.99 549.71 2273.22 33.18 2014-11-07 21:54:49.000 311 33488.09 549.74 2273.21 33.18 2014-11-07 21:54:50.000 311 33488.08 549.75 2273.25 33.18 2014-11-07 21:54:51.000 311 33488.13 549.75 2273.18 33.18 2014-11-07 21:54:52.000 311 33488.10 549.78 2273.22 33.18 2014-11-07 21:54:53.000 311 33488.20 549.76 2273.13 33.18 2014-11-07 21:54:54.000 311 33488.25 549.78 2273.13 33.18 2014-11-07 21:54:55.000 311 33488.17 549.79 2273.08 33.18 2014-11-07 21:54:56.000 311 33488.20 549.78 2273.17 33.18 2014-11-07 21:54:57.000 311 33488.20 549.72 2273.04 33.18 2014-11-07 21:54:58.000 311 33488.21 549.81 2273.01 33.18 2014-11-07 21:54:59.000 311 33488.21 549.79 2272.99 33.18 2014-11-07 21:55:00.000 311 33488.28 549.81 2273.04 33.18 2014-11-07 21:55:01.000 311 33488.19 549.81 2273.13 33.18 2014-11-07 21:55:02.000 311 33488.25 549.72 2273.09 33.18 2014-11-07 21:55:03.000 311 33488.12 549.83 2273.11 33.18 2014-11-07 21:55:04.000 311 33488.11 549.77 2272.98 33.18 2014-11-07 21:55:05.000 311 33488.11 549.76 2273.06 33.18 2014-11-07 21:55:06.000 311 33488.18 549.79 2273.06 33.18 2014-11-07 21:55:06.000 311 33488.14 549.78 2273.04 33.18 2014-11-07 21:55:08.000 311 33488.10 549.76 2272.95 33.18 2014-11-07 21:55:09.000 311 33488.17 549.75 2272.99 33.18 2014-11-07 21:55:10.000 311 33488.18 549.75 2272.99 33.18 2014-11-07 21:55:11.000 311 33488.15 549.71 2272.97 33.18 2014-11-07 21:55:12.000 311 33488.13 549.79 2272.98 33.18 2014-11-07 21:55:13.000 311 33488.10 549.74 2273.08 33.18 2014-11-07 21:55:14.000 311 33488.13 549.70 2272.98 33.18 2014-11-07 21:55:15.000 311 33488.10 549.73 2273.03 33.18 2014-11-07 21:55:16.000 311 33488.20 549.74 2273.08 33.18 2014-11-07 21:55:17.000 311 33488.14 549.74 2273.01 33.18 2014-11-07 21:55:18.000 311 33488.15 549.70 2272.95 33.18 2014-11-07 21:55:19.000 311 33488.12 549.74 2273.02 33.18 2014-11-07 21:55:19.000 311 33488.15 549.73 2272.93 33.18 2014-11-07 21:55:21.000 311 33488.12 549.66 2273.01 33.18 2014-11-07 21:55:22.000 311 33488.18 549.69 2272.94 33.18 2014-11-07 21:55:23.000 311 33488.14 549.69 2273.03 33.18 2014-11-07 21:55:24.000 311 33488.12 549.71 2272.98 33.18 2014-11-07 21:55:25.000 311 33488.05 549.75 2273.03 33.18 2014-11-07 21:55:26.000 311 33488.00 549.73 2273.00 33.18 2014-11-07 21:55:27.000 311 33488.08 549.70 2273.05 33.18 2014-11-07 21:55:28.000 311 33488.04 549.72 2272.98 33.18 2014-11-07 21:55:29.000 311 33488.08 549.69 2272.97 33.18 2014-11-07 21:55:30.000 311 33488.05 549.70 2272.99 33.18 2014-11-07 21:55:31.000 311 33488.11 549.72 2272.98 33.18 2014-11-07 21:55:32.000 311 33488.10 549.68 2272.98 33.18 2014-11-07 21:55:33.000 311 33488.17 549.72 2273.03 33.18 2014-11-07 21:55:34.000 311 33488.09 549.71 2273.04 33.18 2014-11-07 21:55:35.000 311 33488.18 549.72 2273.07 33.18 2014-11-07 21:55:36.000 311 33488.12 549.69 2273.08 33.18 2014-11-07 21:55:37.000 311 33488.18 549.68 2272.95 33.18 2014-11-07 21:55:38.000 311 33488.27 549.66 2273.04 33.18 2014-11-07 21:55:39.000 311 33488.14 549.69 2272.98 33.18 2014-11-07 21:55:40.000 311 33488.30 549.62 2273.04 33.18 2014-11-07 21:55:41.000 311 33488.25 549.66 2273.04 33.18 2014-11-07 21:55:42.000 311 33488.22 549.60 2273.01 33.18 2014-11-07 21:55:43.000 311 33488.28 549.61 2272.93 33.18 2014-11-07 21:55:44.000 311 33488.26 549.61 2272.92 33.18 2014-11-07 21:55:45.000 311 33488.32 549.61 2272.98 33.18 2014-11-07 21:55:46.000 311 33488.29 549.63 2272.91 33.18 2014-11-07 21:55:47.000 311 33488.29 549.56 2272.83 33.18 2014-11-07 21:55:48.000 311 33488.27 549.62 2272.94 33.19 2014-11-07 21:55:49.000 311 33488.26 549.57 2272.92 33.19 2014-11-07 21:55:50.000 311 33488.24 549.59 2272.88 33.18 2014-11-07 21:55:51.000 311 33488.43 549.65 2272.99 33.19 2014-11-07 21:55:52.000 311 33488.33 549.62 2272.92 33.18 2014-11-07 21:55:53.000 311 33488.27 549.60 2272.88 33.18 2014-11-07 21:55:54.000 311 33488.26 549.66 2272.95 33.18 2014-11-07 21:55:55.000 311 33488.37 549.70 2272.99 33.18 2014-11-07 21:55:56.000 311 33488.22 549.68 2272.96 33.18 2014-11-07 21:55:57.000 311 33488.24 549.67 2272.96 33.18 2014-11-07 21:55:58.000 311 33488.27 549.71 2272.88 33.18 2014-11-07 21:55:59.000 311 33488.33 549.67 2272.86 33.18 2014-11-07 21:56:00.000 311 33488.29 549.70 2272.94 33.18 2014-11-07 21:56:00.000 311 33488.30 549.71 2272.83 33.18 2014-11-07 21:56:02.000 311 33488.32 549.71 2272.91 33.18 2014-11-07 21:56:03.000 311 33488.29 549.68 2272.90 33.19 2014-11-07 21:56:04.000 311 33488.34 549.73 2273.03 33.18 2014-11-07 21:56:05.000 311 33488.41 549.72 2272.97 33.18 2014-11-07 21:56:06.000 311 33488.37 549.72 2272.88 33.18 2014-11-07 21:56:07.000 311 33488.40 549.71 2272.92 33.18 2014-11-07 21:56:08.000 311 33488.48 549.72 2272.89 33.18 2014-11-07 21:56:09.000 311 33488.38 549.77 2272.97 33.19 2014-11-07 21:56:10.000 311 33488.48 549.76 2272.88 33.19 2014-11-07 21:56:11.000 311 33488.45 549.78 2272.83 33.18 2014-11-07 21:56:12.000 311 33488.51 549.79 2272.91 33.19 2014-11-07 21:56:13.000 311 33488.48 549.76 2272.82 33.19 2014-11-07 21:56:13.000 311 33488.48 549.78 2272.76 33.19 2014-11-07 21:56:15.000 311 33488.45 549.79 2272.78 33.19 2014-11-07 21:56:16.000 311 33488.57 549.74 2272.86 33.19 2014-11-07 21:56:17.000 311 33488.48 549.74 2272.73 33.19 2014-11-07 21:56:18.000 311 33488.55 549.74 2272.88 33.19 2014-11-07 21:56:19.000 311 33488.49 549.73 2272.84 33.19 2014-11-07 21:56:20.000 311 33488.58 549.74 2272.79 33.18 2014-11-07 21:56:21.000 311 33488.55 549.72 2272.82 33.19 2014-11-07 21:56:22.000 311 33488.60 549.73 2272.86 33.19 2014-11-07 21:56:23.000 311 33488.67 549.72 2272.88 33.19 2014-11-07 21:56:24.000 311 33488.77 549.71 2272.83 33.19 2014-11-07 21:56:25.000 311 33488.69 549.69 2272.87 33.19 2014-11-07 21:56:26.000 311 33488.62 549.71 2272.72 33.19 2014-11-07 21:56:27.000 311 33488.76 549.64 2272.83 33.19 2014-11-07 21:56:28.000 311 33488.81 549.67 2272.77 33.19 2014-11-07 21:56:29.000 311 33488.83 549.64 2272.65 33.19 2014-11-07 21:56:30.000 311 33488.71 549.67 2272.75 33.19 2014-11-07 21:56:31.000 311 33488.78 549.60 2272.76 33.19 2014-11-07 21:56:32.000 311 33488.78 549.64 2272.75 33.19 2014-11-07 21:56:33.000 311 33488.85 549.61 2272.73 33.19 2014-11-07 21:56:34.000 311 33488.78 549.60 2272.68 33.19 2014-11-07 21:56:35.000 311 33488.69 549.59 2272.67 33.19 2014-11-07 21:56:36.000 311 33488.71 549.57 2272.69 33.19 2014-11-07 21:56:37.000 311 33488.77 549.60 2272.70 33.19 2014-11-07 21:56:38.000 311 33488.67 549.58 2272.77 33.19 2014-11-07 21:56:39.000 311 33488.65 549.56 2272.77 33.19 2014-11-07 21:56:40.000 311 33488.67 549.58 2272.74 33.19 2014-11-07 21:56:41.000 311 33488.58 549.56 2272.73 33.19 2014-11-07 21:56:42.000 311 33488.66 549.56 2272.71 33.19 2014-11-07 21:56:43.000 311 33488.58 549.58 2272.79 33.19 2014-11-07 21:56:44.000 311 33488.46 549.58 2272.75 33.18 2014-11-07 21:56:45.000 311 33488.55 549.56 2272.79 33.18 2014-11-07 21:56:46.000 311 33488.54 549.61 2272.76 33.19 2014-11-07 21:56:47.000 311 33488.54 549.60 2272.73 33.19 2014-11-07 21:56:48.000 311 33488.56 549.62 2272.68 33.19 2014-11-07 21:56:49.000 311 33488.60 549.68 2272.78 33.19 2014-11-07 21:56:50.000 311 33488.60 549.65 2272.70 33.19 2014-11-07 21:56:51.000 311 33488.53 549.72 2272.80 33.19 2014-11-07 21:56:52.000 311 33488.59 549.70 2272.81 33.19 2014-11-07 21:56:53.000 311 33488.58 549.70 2272.76 33.19 2014-11-07 21:56:54.000 311 33488.63 549.69 2272.80 33.19 2014-11-07 21:56:54.000 311 33488.64 549.73 2272.83 33.19 2014-11-07 21:56:56.000 311 33488.70 549.71 2272.83 33.19 2014-11-07 21:56:57.000 311 33488.60 549.70 2272.77 33.19 2014-11-07 21:56:58.000 311 33488.71 549.71 2272.80 33.19 2014-11-07 21:56:59.000 311 33488.67 549.67 2272.81 33.19 2014-11-07 21:57:00.000 311 33488.65 549.72 2272.73 33.19 2014-11-07 21:57:01.000 311 33488.77 549.70 2272.79 33.19 2014-11-07 21:57:02.000 311 33488.74 549.71 2272.77 33.19 2014-11-07 21:57:03.000 311 33488.78 549.70 2272.75 33.19 2014-11-07 21:57:04.000 311 33488.79 549.67 2272.82 33.19 2014-11-07 21:57:05.000 311 33488.80 549.65 2272.76 33.19 2014-11-07 21:57:06.000 311 33488.85 549.62 2272.66 33.19 2014-11-07 21:57:07.000 311 33488.82 549.64 2272.79 33.19 2014-11-07 21:57:07.000 311 33488.85 549.64 2272.73 33.19 2014-11-07 21:57:09.000 311 33488.90 549.64 2272.70 33.19 2014-11-07 21:57:10.000 311 33488.78 549.57 2272.76 33.19 2014-11-07 21:57:11.000 311 33488.81 549.58 2272.69 33.19 2014-11-07 21:57:12.000 311 33488.90 549.58 2272.70 33.19 2014-11-07 21:57:13.000 311 33488.83 549.61 2272.72 33.19 2014-11-07 21:57:14.000 311 33488.79 549.64 2272.71 33.19 2014-11-07 21:57:15.000 311 33488.86 549.61 2272.67 33.19 2014-11-07 21:57:16.000 311 33488.85 549.59 2272.75 33.19 2014-11-07 21:57:17.000 311 33488.77 549.58 2272.69 33.19 2014-11-07 21:57:18.000 311 33488.83 549.67 2272.77 33.19 2014-11-07 21:57:19.000 311 33488.82 549.64 2272.76 33.19 2014-11-07 21:57:20.000 311 33488.86 549.72 2272.68 33.19 2014-11-07 21:57:21.000 311 33488.81 549.72 2272.60 33.19 2014-11-07 21:57:22.000 311 33488.94 549.71 2272.70 33.19 2014-11-07 21:57:23.000 311 33488.86 549.73 2272.71 33.19 2014-11-07 21:57:24.000 311 33488.86 549.78 2272.68 33.19 2014-11-07 21:57:25.000 311 33488.91 549.73 2272.67 33.19 2014-11-07 21:57:26.000 311 33488.93 549.72 2272.74 33.19 2014-11-07 21:57:27.000 311 33488.92 549.76 2272.79 33.19 2014-11-07 21:57:28.000 311 33488.94 549.78 2272.75 33.19 2014-11-07 21:57:29.000 311 33488.92 549.77 2272.65 33.19 2014-11-07 21:57:30.000 311 33488.98 549.73 2272.68 33.19 2014-11-07 21:57:31.000 311 33489.01 549.74 2272.80 33.19 2014-11-07 21:57:32.000 311 33489.02 549.72 2272.72 33.19 2014-11-07 21:57:33.000 311 33489.01 549.76 2272.74 33.19 2014-11-07 21:57:34.000 311 33489.00 549.76 2272.68 33.19 2014-11-07 21:57:35.000 311 33488.94 549.74 2272.70 33.19 2014-11-07 21:57:36.000 311 33488.97 549.74 2272.69 33.19 2014-11-07 21:57:37.000 311 33489.03 549.76 2272.61 33.19 2014-11-07 21:57:38.000 311 33489.00 549.72 2272.65 33.19 2014-11-07 21:57:39.000 311 33489.08 549.80 2272.67 33.19 2014-11-07 21:57:40.000 311 33489.05 549.79 2272.67 33.19 2014-11-07 21:57:41.000 311 33489.03 549.82 2272.69 33.19 2014-11-07 21:57:42.000 311 33489.02 549.83 2272.72 33.19 2014-11-07 21:57:43.000 311 33489.12 549.83 2272.73 33.19 2014-11-07 21:57:44.000 311 33489.07 549.83 2272.72 33.19 2014-11-07 21:57:45.000 311 33489.04 549.86 2272.67 33.19 2014-11-07 21:57:46.000 311 33489.10 549.86 2272.73 33.19 2014-11-07 21:57:47.000 311 33489.14 549.89 2272.73 33.19 2014-11-07 21:57:48.000 311 33489.20 549.83 2272.74 33.19 2014-11-07 21:57:48.000 311 33489.19 549.90 2272.73 33.19 2014-11-07 21:57:50.000 311 33489.15 549.91 2272.75 33.19 2014-11-07 21:57:51.000 311 33489.16 549.91 2272.76 33.19 2014-11-07 21:57:52.000 311 33489.16 549.89 2272.80 33.19 2014-11-07 21:57:53.000 311 33489.16 549.87 2272.72 33.19 2014-11-07 21:57:54.000 311 33489.19 549.89 2272.68 33.19 2014-11-07 21:57:55.000 311 33489.14 549.88 2272.74 33.19 2014-11-07 21:57:56.000 311 33489.11 549.85 2272.68 33.19 2014-11-07 21:57:57.000 311 33489.15 549.84 2272.62 33.19 2014-11-07 21:57:58.000 311 33489.27 549.87 2272.68 33.19 2014-11-07 21:57:59.000 311 33489.26 549.88 2272.72 33.19 2014-11-07 21:58:00.000 311 33489.26 549.89 2272.62 33.19 2014-11-07 21:58:01.000 311 33489.32 549.89 2272.70 33.19 2014-11-07 21:58:01.000 311 33489.31 549.81 2272.72 33.19 2014-11-07 21:58:03.000 311 33489.29 549.90 2272.68 33.19 2014-11-07 21:58:04.000 311 33489.34 549.88 2272.72 33.19 2014-11-07 21:58:05.000 311 33489.44 549.88 2272.72 33.19 2014-11-07 21:58:06.000 311 33489.53 549.83 2272.74 33.19 2014-11-07 21:58:07.000 311 33489.49 549.84 2272.73 33.19 2014-11-07 21:58:08.000 311 33489.53 549.85 2272.68 33.19 2014-11-07 21:58:09.000 311 33489.65 549.83 2272.64 33.19 2014-11-07 21:58:10.000 311 33489.60 549.81 2272.74 33.19 2014-11-07 21:58:11.000 311 33489.56 549.80 2272.76 33.19 2014-11-07 21:58:12.000 311 33489.61 549.81 2272.73 33.19 2014-11-07 21:58:13.000 311 33489.74 549.76 2272.71 33.19 2014-11-07 21:58:14.000 311 33489.64 549.73 2272.72 33.19 2014-11-07 21:58:15.000 311 33489.64 549.77 2272.69 33.19 2014-11-07 21:58:16.000 311 33489.74 549.70 2272.65 33.19 2014-11-07 21:58:17.000 311 33489.60 549.70 2272.62 33.19 2014-11-07 21:58:18.000 311 33489.72 549.71 2272.67 33.19 2014-11-07 21:58:19.000 311 33489.61 549.71 2272.57 33.19 2014-11-07 21:58:20.000 311 33489.70 549.69 2272.61 33.19 2014-11-07 21:58:21.000 311 33489.69 549.68 2272.57 33.19 2014-11-07 21:58:22.000 311 33489.69 549.70 2272.54 33.19 2014-11-07 21:58:23.000 311 33489.64 549.70 2272.59 33.19 2014-11-07 21:58:24.000 311 33489.67 549.73 2272.58 33.19 2014-11-07 21:58:25.000 311 33489.69 549.67 2272.62 33.19 2014-11-07 21:58:26.000 311 33489.77 549.75 2272.64 33.19 2014-11-07 21:58:27.000 311 33489.53 549.74 2272.62 33.19 2014-11-07 21:58:28.000 311 33489.67 549.74 2272.61 33.19 2014-11-07 21:58:29.000 311 33489.63 549.72 2272.62 33.19 2014-11-07 21:58:30.000 311 33489.62 549.73 2272.54 33.19 2014-11-07 21:58:31.000 311 33489.63 549.78 2272.52 33.19 2014-11-07 21:58:32.000 311 33489.57 549.77 2272.66 33.19 2014-11-07 21:58:33.000 311 33489.63 549.79 2272.56 33.19 2014-11-07 21:58:34.000 311 33489.65 549.76 2272.61 33.19 2014-11-07 21:58:35.000 311 33489.56 549.74 2272.61 33.19 2014-11-07 21:58:36.000 311 33489.66 549.82 2272.60 33.19 2014-11-07 21:58:37.000 311 33489.64 549.78 2272.72 33.19 2014-11-07 21:58:38.000 311 33489.56 549.75 2272.55 33.19 2014-11-07 21:58:39.000 311 33489.60 549.76 2272.55 33.19 2014-11-07 21:58:40.000 311 33489.68 549.74 2272.61 33.19 2014-11-07 21:58:41.000 311 33489.65 549.72 2272.60 33.19 2014-11-07 21:58:42.000 311 33489.72 549.75 2272.58 33.19 2014-11-07 21:58:42.000 311 33489.64 549.78 2272.67 33.19 2014-11-07 21:58:44.000 311 33489.67 549.74 2272.62 33.19 2014-11-07 21:58:45.000 311 33489.74 549.73 2272.59 33.19 2014-11-07 21:58:46.000 311 33489.70 549.78 2272.68 33.19 2014-11-07 21:58:47.000 311 33489.76 549.78 2272.64 33.19 2014-11-07 21:58:48.000 311 33489.78 549.72 2272.49 33.19 2014-11-07 21:58:49.000 311 33489.85 549.77 2272.51 33.19 2014-11-07 21:58:50.000 311 33489.82 549.77 2272.51 33.19 2014-11-07 21:58:51.000 311 33489.82 549.83 2272.60 33.19 2014-11-07 21:58:52.000 311 33489.88 549.75 2272.57 33.19 2014-11-07 21:58:53.000 311 33489.95 549.73 2272.57 33.19 2014-11-07 21:58:54.000 311 33489.98 549.76 2272.60 33.19 2014-11-07 21:58:55.000 311 33490.03 549.69 2272.55 33.19 2014-11-07 21:58:55.000 311 33490.04 549.72 2272.56 33.19 2014-11-07 21:58:57.000 311 33489.91 549.68 2272.50 33.19 2014-11-07 21:58:58.000 311 33490.08 549.66 2272.52 33.19 2014-11-07 21:58:59.000 311 33490.07 549.60 2272.52 33.19 2014-11-07 21:59:00.000 311 33490.09 549.62 2272.59 33.19 2014-11-07 21:59:01.000 311 33490.13 549.64 2272.50 33.19 2014-11-07 21:59:02.000 311 33490.13 549.59 2272.45 33.19 2014-11-07 21:59:03.000 311 33490.21 549.62 2272.43 33.19 2014-11-07 21:59:04.000 311 33490.12 549.61 2272.44 33.19 2014-11-07 21:59:05.000 311 33490.04 549.64 2272.47 33.19 2014-11-07 21:59:06.000 311 33490.07 549.60 2272.44 33.19 2014-11-07 21:59:07.000 311 33490.15 549.61 2272.40 33.19 2014-11-07 21:59:08.000 311 33490.18 549.62 2272.55 33.19 2014-11-07 21:59:09.000 311 33489.99 549.63 2272.51 33.19 2014-11-07 21:59:10.000 311 33490.10 549.64 2272.49 33.19 2014-11-07 21:59:11.000 311 33490.07 549.71 2272.45 33.19 2014-11-07 21:59:12.000 311 33490.09 549.70 2272.46 33.19 2014-11-07 21:59:13.000 311 33490.03 549.71 2272.47 33.19 2014-11-07 21:59:14.000 311 33490.00 549.72 2272.49 33.19 2014-11-07 21:59:15.000 311 33490.08 549.78 2272.43 33.19 2014-11-07 21:59:16.000 311 33490.00 549.82 2272.51 33.19 2014-11-07 21:59:17.000 311 33489.93 549.84 2272.53 33.19 2014-11-07 21:59:18.000 311 33489.88 549.83 2272.51 33.19 2014-11-07 21:59:19.000 311 33489.98 549.86 2272.51 33.19 2014-11-07 21:59:20.000 311 33489.92 549.83 2272.44 33.19 2014-11-07 21:59:21.000 311 33489.95 549.86 2272.49 33.19 2014-11-07 21:59:22.000 311 33489.90 549.92 2272.49 33.19 2014-11-07 21:59:23.000 311 33489.85 549.90 2272.51 33.19 2014-11-07 21:59:24.000 311 33489.88 549.88 2272.57 33.19 2014-11-07 21:59:25.000 311 33489.76 549.92 2272.61 33.19 2014-11-07 21:59:26.000 311 33489.76 549.88 2272.55 33.19 2014-11-07 21:59:27.000 311 33489.79 549.91 2272.54 33.19 2014-11-07 21:59:28.000 311 33489.74 549.92 2272.63 33.19 2014-11-07 21:59:29.000 311 33489.76 549.93 2272.61 33.19 2014-11-07 21:59:30.000 311 33489.78 549.94 2272.56 33.19 2014-11-07 21:59:31.000 311 33489.78 549.98 2272.59 33.19 2014-11-07 21:59:32.000 311 33489.73 549.97 2272.62 33.19 2014-11-07 21:59:33.000 311 33489.72 549.96 2272.61 33.19 2014-11-07 21:59:34.000 311 33489.74 549.99 2272.61 33.19 2014-11-07 21:59:35.000 311 33489.78 549.95 2272.65 33.19 2014-11-07 21:59:36.000 311 33489.74 549.96 2272.64 33.19 2014-11-07 21:59:36.000 311 33489.78 549.96 2272.56 33.19 2014-11-07 21:59:38.000 311 33489.74 549.92 2272.73 33.19 2014-11-07 21:59:39.000 311 33489.88 549.91 2272.73 33.19 2014-11-07 21:59:40.000 311 33489.89 549.95 2272.66 33.19 2014-11-07 21:59:41.000 311 33489.85 549.95 2272.67 33.19 2014-11-07 21:59:42.000 311 33489.84 549.89 2272.69 33.19 2014-11-07 21:59:43.000 311 33489.99 549.91 2272.62 33.19 2014-11-07 21:59:44.000 311 33490.07 549.88 2272.69 33.19 2014-11-07 21:59:45.000 311 33490.10 549.90 2272.61 33.19 2014-11-07 21:59:46.000 311 33489.96 549.84 2272.61 33.19 2014-11-07 21:59:47.000 311 33490.06 549.83 2272.67 33.19 2014-11-07 21:59:48.000 311 33490.13 549.85 2272.71 33.19 2014-11-07 21:59:49.000 311 33490.22 549.84 2272.68 33.19 2014-11-07 21:59:49.000 311 33490.19 549.79 2272.63 33.19 2014-11-07 21:59:51.000 311 33490.32 549.71 2272.61 33.19 2014-11-07 21:59:52.000 311 33490.24 549.74 2272.60 33.19 2014-11-07 21:59:53.000 311 33490.23 549.72 2272.57 33.19 2014-11-07 21:59:54.000 311 33490.28 549.74 2272.65 33.19 2014-11-07 21:59:55.000 311 33490.31 549.72 2272.57 33.19 2014-11-07 21:59:56.000 311 33490.24 549.65 2272.59 33.19 2014-11-07 21:59:57.000 311 33490.36 549.68 2272.62 33.19 2014-11-07 21:59:58.000 311 33490.35 549.68 2272.66 33.19 2014-11-07 21:59:59.000 311 33490.29 549.66 2272.68 33.19 2014-11-07 22:00:00.000 311 33490.31 549.67 2272.52 33.19 2014-11-07 22:00:01.000 311 33490.34 549.64 2272.60 33.19 2014-11-07 22:00:02.000 311 33490.32 549.63 2272.60 33.19 2014-11-07 22:00:03.000 311 33490.43 549.65 2272.62 33.19 2014-11-07 22:00:04.000 311 33490.36 549.68 2272.51 33.19 2014-11-07 22:00:05.000 311 33490.31 549.68 2272.49 33.19 2014-11-07 22:00:06.000 311 33490.36 549.69 2272.56 33.19 2014-11-07 22:00:07.000 311 33490.35 549.73 2272.54 33.19 2014-11-07 22:00:08.000 311 33490.39 549.71 2272.42 33.19 2014-11-07 22:00:09.000 311 33490.19 549.74 2272.49 33.19 2014-11-07 22:00:10.000 311 33490.42 549.74 2272.49 33.19 2014-11-07 22:00:11.000 311 33490.27 549.73 2272.42 33.19 2014-11-07 22:00:12.000 311 33490.31 549.82 2272.45 33.19 2014-11-07 22:00:13.000 311 33490.28 549.87 2272.52 33.19 2014-11-07 22:00:14.000 311 33490.22 549.87 2272.52 33.19 2014-11-07 22:00:15.000 311 33490.21 549.93 2272.54 33.19 2014-11-07 22:00:16.000 311 33490.31 549.93 2272.47 33.19 2014-11-07 22:00:17.000 311 33490.28 549.93 2272.51 33.19 2014-11-07 22:00:18.000 311 33490.31 549.94 2272.58 33.19 2014-11-07 22:00:19.000 311 33490.31 549.97 2272.58 33.19 2014-11-07 22:00:20.000 311 33490.25 549.98 2272.54 33.19 2014-11-07 22:00:21.000 311 33490.35 549.97 2272.53 33.19 2014-11-07 22:00:22.000 311 33490.25 549.94 2272.54 33.19 2014-11-07 22:00:23.000 311 33490.25 549.94 2272.56 33.19 2014-11-07 22:00:24.000 311 33490.30 549.98 2272.51 33.19 2014-11-07 22:00:25.000 311 33490.26 550.02 2272.58 33.19 2014-11-07 22:00:26.000 311 33490.28 550.00 2272.55 33.19 2014-11-07 22:00:27.000 311 33490.23 550.00 2272.53 33.19 2014-11-07 22:00:28.000 311 33490.36 549.96 2272.62 33.19 2014-11-07 22:00:29.000 311 33490.26 549.96 2272.60 33.19 2014-11-07 22:00:30.000 311 33490.36 550.00 2272.55 33.19 2014-11-07 22:00:30.000 311 33490.37 550.00 2272.67 33.19 2014-11-07 22:00:32.000 311 33490.31 549.98 2272.59 33.19 2014-11-07 22:00:33.000 311 33490.31 549.97 2272.60 33.19 2014-11-07 22:00:34.000 311 33490.43 550.04 2272.62 33.19 2014-11-07 22:00:35.000 311 33490.41 550.00 2272.64 33.19 2014-11-07 22:00:36.000 311 33490.34 550.01 2272.69 33.19 2014-11-07 22:00:37.000 311 33490.32 550.01 2272.61 33.19 2014-11-07 22:00:38.000 311 33490.38 550.03 2272.56 33.19 2014-11-07 22:00:39.000 311 33490.32 550.00 2272.61 33.19 2014-11-07 22:00:40.000 311 33490.34 550.02 2272.56 33.19 2014-11-07 22:00:41.000 311 33490.39 550.02 2272.61 33.19 2014-11-07 22:00:42.000 311 33490.34 550.00 2272.60 33.19 2014-11-07 22:00:43.000 311 33490.37 550.00 2272.66 33.19 2014-11-07 22:00:43.000 311 33490.53 550.01 2272.58 33.19 2014-11-07 22:00:45.000 311 33490.43 550.02 2272.60 33.19 2014-11-07 22:00:46.000 311 33490.38 549.98 2272.63 33.19 2014-11-07 22:00:47.000 311 33490.41 549.97 2272.57 33.19 2014-11-07 22:00:48.000 311 33490.46 549.97 2272.60 33.19 2014-11-07 22:00:49.000 311 33490.51 549.96 2272.61 33.19 2014-11-07 22:00:50.000 311 33490.49 549.94 2272.61 33.19 2014-11-07 22:00:51.000 311 33490.49 549.96 2272.53 33.19 2014-11-07 22:00:52.000 311 33490.50 549.94 2272.63 33.19 2014-11-07 22:00:53.000 311 33490.55 549.96 2272.58 33.19 2014-11-07 22:00:54.000 311 33490.54 549.90 2272.58 33.19 2014-11-07 22:00:55.000 311 33490.61 549.88 2272.58 33.19 2014-11-07 22:00:56.000 311 33490.57 549.96 2272.59 33.19 2014-11-07 22:00:57.000 311 33490.65 549.95 2272.56 33.19 2014-11-07 22:00:58.000 311 33490.61 549.91 2272.47 33.19 2014-11-07 22:00:59.000 311 33490.67 549.93 2272.52 33.19 2014-11-07 22:01:00.000 311 33490.57 549.91 2272.62 33.19 2014-11-07 22:01:01.000 311 33490.67 549.93 2272.55 33.19 2014-11-07 22:01:02.000 311 33490.71 549.97 2272.47 33.19 2014-11-07 22:01:03.000 311 33490.60 549.97 2272.59 33.19 2014-11-07 22:01:04.000 311 33490.62 549.97 2272.49 33.19 2014-11-07 22:01:05.000 311 33490.66 549.96 2272.47 33.19 2014-11-07 22:01:06.000 311 33490.68 550.03 2272.45 33.19 2014-11-07 22:01:07.000 311 33490.65 550.01 2272.48 33.19 2014-11-07 22:01:08.000 311 33490.77 550.01 2272.51 33.19 2014-11-07 22:01:09.000 311 33490.64 550.03 2272.55 33.19 2014-11-07 22:01:10.000 311 33490.74 550.05 2272.58 33.19 2014-11-07 22:01:11.000 311 33490.73 550.02 2272.55 33.19 2014-11-07 22:01:12.000 311 33490.77 550.08 2272.58 33.19 2014-11-07 22:01:13.000 311 33490.65 550.08 2272.50 33.19 2014-11-07 22:01:14.000 311 33490.62 550.09 2272.57 33.19 2014-11-07 22:01:15.000 311 33490.74 550.12 2272.56 33.19 2014-11-07 22:01:16.000 311 33490.76 550.15 2272.60 33.19 2014-11-07 22:01:17.000 311 33490.69 550.16 2272.60 33.19 2014-11-07 22:01:18.000 311 33490.67 550.14 2272.49 33.19 2014-11-07 22:01:19.000 311 33490.71 550.13 2272.48 33.19 2014-11-07 22:01:20.000 311 33490.78 550.14 2272.51 33.19 2014-11-07 22:01:21.000 311 33490.75 550.17 2272.58 33.19 2014-11-07 22:01:22.000 311 33490.75 550.20 2272.57 33.19 2014-11-07 22:01:23.000 311 33490.72 550.17 2272.52 33.19 2014-11-07 22:01:24.000 311 33490.79 550.21 2272.46 33.19 2014-11-07 22:01:24.000 311 33490.76 550.18 2272.51 33.19 2014-11-07 22:01:26.000 311 33490.79 550.24 2272.49 33.19 2014-11-07 22:01:27.000 311 33490.87 550.20 2272.58 33.19 2014-11-07 22:01:28.000 311 33490.89 550.23 2272.52 33.19 2014-11-07 22:01:29.000 311 33490.76 550.22 2272.53 33.19 2014-11-07 22:01:30.000 311 33490.81 550.24 2272.58 33.19 2014-11-07 22:01:31.000 311 33490.84 550.22 2272.59 33.19 2014-11-07 22:01:32.000 311 33490.84 550.19 2272.57 33.19 2014-11-07 22:01:33.000 311 33490.83 550.25 2272.50 33.19 2014-11-07 22:01:34.000 311 33490.89 550.30 2272.51 33.19 2014-11-07 22:01:35.000 311 33490.81 550.27 2272.59 33.19 2014-11-07 22:01:36.000 311 33490.84 550.25 2272.52 33.19 2014-11-07 22:01:37.000 311 33490.84 550.24 2272.53 33.19 2014-11-07 22:01:37.000 311 33490.75 550.26 2272.54 33.19 2014-11-07 22:01:39.000 311 33490.88 550.25 2272.64 33.19 2014-11-07 22:01:40.000 311 33490.90 550.23 2272.61 33.19 2014-11-07 22:01:41.000 311 33490.95 550.23 2272.61 33.19 2014-11-07 22:01:42.000 311 33490.92 550.25 2272.57 33.19 2014-11-07 22:01:43.000 311 33490.99 550.24 2272.62 33.19 2014-11-07 22:01:44.000 311 33490.88 550.23 2272.58 33.19 2014-11-07 22:01:45.000 311 33490.99 550.21 2272.54 33.19 2014-11-07 22:01:46.000 311 33490.82 550.23 2272.60 33.19 2014-11-07 22:01:47.000 311 33490.89 550.18 2272.59 33.19 2014-11-07 22:01:48.000 311 33490.90 550.21 2272.64 33.19 2014-11-07 22:01:49.000 311 33490.96 550.26 2272.61 33.19 2014-11-07 22:01:50.000 311 33490.97 550.21 2272.64 33.19 2014-11-07 22:01:51.000 311 33490.86 550.23 2272.67 33.19 2014-11-07 22:01:52.000 311 33490.90 550.19 2272.59 33.19 2014-11-07 22:01:53.000 311 33490.91 550.24 2272.53 33.19 2014-11-07 22:01:54.000 311 33490.82 550.23 2272.52 33.19 2014-11-07 22:01:55.000 311 33490.84 550.25 2272.61 33.19 2014-11-07 22:01:56.000 311 33490.89 550.26 2272.62 33.19 2014-11-07 22:01:57.000 311 33490.77 550.23 2272.54 33.19 2014-11-07 22:01:58.000 311 33490.84 550.24 2272.64 33.19 2014-11-07 22:01:59.000 311 33490.84 550.25 2272.54 33.19 2014-11-07 22:02:00.000 311 33490.84 550.24 2272.50 33.19 2014-11-07 22:02:01.000 311 33490.90 550.23 2272.57 33.19 2014-11-07 22:02:02.000 311 33490.94 550.23 2272.66 33.19 2014-11-07 22:02:03.000 311 33490.79 550.26 2272.60 33.19 2014-11-07 22:02:04.000 311 33491.09 550.21 2272.59 33.19 2014-11-07 22:02:05.000 311 33490.96 550.21 2272.62 33.19 2014-11-07 22:02:06.000 311 33491.00 550.17 2272.64 33.19 2014-11-07 22:02:07.000 311 33491.07 550.22 2272.57 33.19 2014-11-07 22:02:08.000 311 33491.14 550.19 2272.60 33.19 2014-11-07 22:02:09.000 311 33491.09 550.16 2272.62 33.19 2014-11-07 22:02:10.000 311 33491.12 550.14 2272.66 33.19 2014-11-07 22:02:11.000 311 33491.17 550.14 2272.60 33.19 2014-11-07 22:02:12.000 311 33491.16 550.13 2272.66 33.19 2014-11-07 22:02:13.000 311 33491.28 550.11 2272.57 33.19 2014-11-07 22:02:14.000 311 33491.37 550.13 2272.61 33.19 2014-11-07 22:02:15.000 311 33491.26 550.11 2272.49 33.19 2014-11-07 22:02:16.000 311 33491.37 550.11 2272.58 33.19 2014-11-07 22:02:17.000 311 33491.47 550.15 2272.60 33.19 2014-11-07 22:02:18.000 311 33491.41 550.12 2272.58 33.19 2014-11-07 22:02:18.000 311 33491.50 550.13 2272.58 33.19 2014-11-07 22:02:20.000 311 33491.56 550.08 2272.52 33.19 2014-11-07 22:02:21.000 311 33491.49 550.11 2272.55 33.19 2014-11-07 22:02:22.000 311 33491.59 550.10 2272.49 33.19 2014-11-07 22:02:23.000 311 33491.62 550.12 2272.55 33.19 2014-11-07 22:02:24.000 311 33491.65 550.14 2272.47 33.19 2014-11-07 22:02:25.000 311 33491.75 550.14 2272.51 33.19 2014-11-07 22:02:26.000 311 33491.77 550.14 2272.48 33.19 2014-11-07 22:02:27.000 311 33491.86 550.18 2272.42 33.19 2014-11-07 22:02:28.000 311 33491.80 550.22 2272.42 33.19 2014-11-07 22:02:29.000 311 33491.87 550.22 2272.39 33.19 2014-11-07 22:02:30.000 311 33491.90 550.21 2272.42 33.19 2014-11-07 22:02:31.000 311 33491.96 550.26 2272.42 33.19 2014-11-07 22:02:31.000 311 33492.03 550.24 2272.42 33.19 2014-11-07 22:02:33.000 311 33492.17 550.25 2272.33 33.19 2014-11-07 22:02:34.000 311 33492.14 550.27 2272.34 33.19 2014-11-07 22:02:35.000 311 33492.03 550.28 2272.33 33.19 2014-11-07 22:02:36.000 311 33492.07 550.26 2272.34 33.19 2014-11-07 22:02:37.000 311 33492.14 550.31 2272.30 33.19 2014-11-07 22:02:38.000 311 33492.07 550.32 2272.30 33.19 2014-11-07 22:02:39.000 311 33492.01 550.31 2272.37 33.19 2014-11-07 22:02:40.000 311 33492.04 550.34 2272.35 33.19 2014-11-07 22:02:41.000 311 33492.26 550.41 2272.33 33.19 2014-11-07 22:02:42.000 311 33492.15 550.41 2272.32 33.19 2014-11-07 22:02:43.000 311 33492.09 550.42 2272.35 33.19 2014-11-07 22:02:44.000 311 33492.17 550.42 2272.29 33.19 2014-11-07 22:02:45.000 311 33492.08 550.39 2272.42 33.19 2014-11-07 22:02:46.000 311 33492.06 550.44 2272.34 33.19 2014-11-07 22:02:47.000 311 33492.10 550.44 2272.29 33.19 2014-11-07 22:02:48.000 311 33492.14 550.44 2272.29 33.19 2014-11-07 22:02:49.000 311 33492.10 550.45 2272.34 33.19 2014-11-07 22:02:50.000 311 33492.08 550.49 2272.36 33.19 2014-11-07 22:02:51.000 311 33492.15 550.48 2272.32 33.19 2014-11-07 22:02:52.000 311 33492.12 550.47 2272.34 33.19 2014-11-07 22:02:53.000 311 33492.12 550.45 2272.29 33.19 2014-11-07 22:02:54.000 311 33492.12 550.48 2272.30 33.19 2014-11-07 22:02:55.000 311 33492.12 550.50 2272.36 33.19 2014-11-07 22:02:56.000 311 33492.05 550.46 2272.39 33.19 2014-11-07 22:02:57.000 311 33492.12 550.44 2272.45 33.19 2014-11-07 22:02:58.000 311 33492.10 550.52 2272.39 33.19 2014-11-07 22:02:59.000 311 33491.85 550.55 2272.38 33.19 2014-11-07 22:03:00.000 311 33491.94 550.53 2272.44 33.19 2014-11-07 22:03:01.000 311 33491.96 550.50 2272.34 33.19 2014-11-07 22:03:02.000 311 33491.95 550.51 2272.42 33.19 2014-11-07 22:03:03.000 311 33491.92 550.56 2272.36 33.19 2014-11-07 22:03:04.000 311 33491.96 550.58 2272.46 33.19 2014-11-07 22:03:05.000 311 33491.86 550.56 2272.36 33.19 2014-11-07 22:03:06.000 311 33491.93 550.54 2272.39 33.19 2014-11-07 22:03:07.000 311 33491.87 550.60 2272.44 33.19 2014-11-07 22:03:08.000 311 33491.93 550.60 2272.42 33.19 2014-11-07 22:03:09.000 311 33491.85 550.63 2272.40 33.19 2014-11-07 22:03:10.000 311 33491.93 550.57 2272.49 33.19 2014-11-07 22:03:11.000 311 33491.78 550.58 2272.39 33.19 2014-11-07 22:03:12.000 311 33491.77 550.56 2272.41 33.19 2014-11-07 22:03:12.000 311 33491.79 550.62 2272.46 33.19 2014-11-07 22:03:14.000 311 33491.86 550.62 2272.52 33.19 2014-11-07 22:03:15.000 311 33491.80 550.64 2272.42 33.19 2014-11-07 22:03:16.000 311 33491.88 550.63 2272.45 33.19 2014-11-07 22:03:17.000 311 33491.82 550.62 2272.48 33.19 2014-11-07 22:03:18.000 311 33491.82 550.63 2272.49 33.19 2014-11-07 22:03:19.000 311 33491.93 550.66 2272.58 33.19 2014-11-07 22:03:20.000 311 33491.97 550.62 2272.52 33.19 2014-11-07 22:03:21.000 311 33491.88 550.62 2272.61 33.19 2014-11-07 22:03:22.000 311 33491.99 550.68 2272.56 33.19 2014-11-07 22:03:23.000 311 33491.99 550.67 2272.52 33.19 2014-11-07 22:03:24.000 311 33492.08 550.63 2272.50 33.19 2014-11-07 22:03:25.000 311 33492.06 550.66 2272.51 33.19 2014-11-07 22:03:25.000 311 33492.13 550.73 2272.47 33.19 2014-11-07 22:03:27.000 311 33492.18 550.71 2272.58 33.19 2014-11-07 22:03:28.000 311 33492.15 550.66 2272.54 33.19 2014-11-07 22:03:29.000 311 33492.24 550.68 2272.59 33.19 2014-11-07 22:03:30.000 311 33492.24 550.65 2272.57 33.19 2014-11-07 22:03:31.000 311 33492.29 550.68 2272.52 33.19 2014-11-07 22:03:32.000 311 33492.38 550.70 2272.53 33.19 2014-11-07 22:03:33.000 311 33492.29 550.67 2272.54 33.19 2014-11-07 22:03:34.000 311 33492.40 550.66 2272.49 33.19 2014-11-07 22:03:35.000 311 33492.54 550.67 2272.57 33.19 2014-11-07 22:03:36.000 311 33492.53 550.65 2272.55 33.19 2014-11-07 22:03:37.000 311 33492.55 550.69 2272.53 33.19 2014-11-07 22:03:38.000 311 33492.60 550.66 2272.49 33.19 2014-11-07 22:03:39.000 311 33492.68 550.59 2272.44 33.19 2014-11-07 22:03:40.000 311 33492.68 550.66 2272.48 33.19 2014-11-07 22:03:41.000 311 33492.74 550.65 2272.42 33.19 2014-11-07 22:03:42.000 311 33492.75 550.68 2272.42 33.19 2014-11-07 22:03:43.000 311 33492.77 550.67 2272.43 33.19 2014-11-07 22:03:44.000 311 33492.91 550.66 2272.35 33.19 2014-11-07 22:03:45.000 311 33492.90 550.66 2272.46 33.19 2014-11-07 22:03:46.000 311 33493.01 550.71 2272.39 33.19 2014-11-07 22:03:47.000 311 33493.00 550.67 2272.35 33.19 2014-11-07 22:03:48.000 311 33493.03 550.70 2272.36 33.19 2014-11-07 22:03:49.000 311 33493.08 550.74 2272.39 33.19 2014-11-07 22:03:50.000 311 33493.16 550.73 2272.40 33.19 2014-11-07 22:03:51.000 311 33493.14 550.77 2272.35 33.19 2014-11-07 22:03:52.000 311 33493.16 550.76 2272.33 33.19 2014-11-07 22:03:53.000 311 33493.25 550.77 2272.33 33.19 2014-11-07 22:03:54.000 311 33493.23 550.77 2272.35 33.19 2014-11-07 22:03:55.000 311 33493.29 550.81 2272.29 33.19 2014-11-07 22:03:56.000 311 33493.33 550.77 2272.34 33.19 2014-11-07 22:03:57.000 311 33493.33 550.80 2272.37 33.19 2014-11-07 22:03:58.000 311 33493.26 550.84 2272.23 33.19 2014-11-07 22:03:59.000 311 33493.33 550.89 2272.42 33.19 2014-11-07 22:04:00.000 311 33493.29 550.83 2272.29 33.19 2014-11-07 22:04:01.000 311 33493.32 550.91 2272.28 33.19 2014-11-07 22:04:02.000 311 33493.36 550.86 2272.21 33.19 2014-11-07 22:04:03.000 311 33493.29 550.89 2272.21 33.19 2014-11-07 22:04:04.000 311 33493.41 550.88 2272.27 33.19 2014-11-07 22:04:05.000 311 33493.49 550.89 2272.21 33.19 2014-11-07 22:04:06.000 311 33493.43 550.89 2272.26 33.19 2014-11-07 22:04:06.000 311 33493.48 550.89 2272.21 33.19 2014-11-07 22:04:08.000 311 33493.52 550.91 2272.19 33.19 2014-11-07 22:04:09.000 311 33493.52 550.87 2272.23 33.19 2014-11-07 22:04:10.000 311 33493.47 550.90 2272.23 33.19 2014-11-07 22:04:11.000 311 33493.57 550.85 2272.29 33.19 2014-11-07 22:04:12.000 311 33493.54 550.86 2272.24 33.19 2014-11-07 22:04:13.000 311 33493.57 550.87 2272.23 33.19 2014-11-07 22:04:14.000 311 33493.50 550.89 2272.29 33.19 2014-11-07 22:04:15.000 311 33493.48 550.84 2272.28 33.19 2014-11-07 22:04:16.000 311 33493.66 550.86 2272.24 33.19 2014-11-07 22:04:17.000 311 33493.45 550.85 2272.23 33.19 2014-11-07 22:04:18.000 311 33493.53 550.83 2272.22 33.19 2014-11-07 22:04:19.000 311 33493.51 550.81 2272.29 33.19 2014-11-07 22:04:19.000 311 33493.58 550.81 2272.25 33.19 2014-11-07 22:04:21.000 311 33493.63 550.79 2272.32 33.19 2014-11-07 22:04:22.000 311 33493.48 550.82 2272.34 33.19 2014-11-07 22:04:23.000 311 33493.53 550.82 2272.32 33.19 2014-11-07 22:04:24.000 311 33493.59 550.78 2272.34 33.19 2014-11-07 22:04:25.000 311 33493.64 550.80 2272.26 33.19 2014-11-07 22:04:26.000 311 33493.61 550.79 2272.26 33.19 2014-11-07 22:04:27.000 311 33493.51 550.74 2272.24 33.19 2014-11-07 22:04:28.000 311 33493.60 550.77 2272.24 33.19 2014-11-07 22:04:29.000 311 33493.50 550.75 2272.28 33.19 2014-11-07 22:04:30.000 311 33493.54 550.76 2272.27 33.19 2014-11-07 22:04:31.000 311 33493.51 550.74 2272.27 33.19 2014-11-07 22:04:32.000 311 33493.57 550.73 2272.41 33.19 2014-11-07 22:04:33.000 311 33493.59 550.73 2272.20 33.19 2014-11-07 22:04:34.000 311 33493.62 550.72 2272.30 33.19 2014-11-07 22:04:35.000 311 33493.56 550.73 2272.26 33.19 2014-11-07 22:04:36.000 311 33493.70 550.76 2272.31 33.19 2014-11-07 22:04:37.000 311 33493.70 550.73 2272.26 33.19 2014-11-07 22:04:38.000 311 33493.67 550.73 2272.21 33.19 2014-11-07 22:04:39.000 311 33493.78 550.68 2272.30 33.19 2014-11-07 22:04:40.000 311 33493.72 550.65 2272.32 33.19 2014-11-07 22:04:41.000 311 33493.78 550.71 2272.31 33.19 2014-11-07 22:04:42.000 311 33493.78 550.64 2272.24 33.19 2014-11-07 22:04:43.000 311 33493.85 550.63 2272.34 33.19 2014-11-07 22:04:44.000 311 33493.79 550.64 2272.27 33.19 2014-11-07 22:04:45.000 311 33493.86 550.59 2272.27 33.19 2014-11-07 22:04:46.000 311 33493.91 550.61 2272.28 33.19 2014-11-07 22:04:47.000 311 33493.97 550.64 2272.29 33.19 2014-11-07 22:04:48.000 311 33493.86 550.58 2272.30 33.19 2014-11-07 22:04:49.000 311 33493.98 550.58 2272.26 33.19 2014-11-07 22:04:50.000 311 33493.89 550.60 2272.20 33.19 2014-11-07 22:04:51.000 311 33493.91 550.59 2272.24 33.19 2014-11-07 22:04:52.000 311 33494.08 550.61 2272.24 33.19 2014-11-07 22:04:53.000 311 33494.09 550.61 2272.19 33.19 2014-11-07 22:04:54.000 311 33494.09 550.62 2272.21 33.19 2014-11-07 22:04:55.000 311 33494.19 550.61 2272.21 33.19 2014-11-07 22:04:56.000 311 33494.27 550.60 2272.21 33.19 2014-11-07 22:04:57.000 311 33494.35 550.58 2272.11 33.19 2014-11-07 22:04:58.000 311 33494.37 550.60 2272.23 33.19 2014-11-07 22:04:59.000 311 33494.39 550.54 2272.21 33.19 2014-11-07 22:05:00.000 311 33494.44 550.50 2272.20 33.19 2014-11-07 22:05:00.000 311 33494.51 550.59 2272.13 33.19 2014-11-07 22:05:02.000 311 33494.57 550.51 2272.14 33.19 2014-11-07 22:05:03.000 311 33494.53 550.54 2272.20 33.19 2014-11-07 22:05:04.000 311 33494.57 550.50 2272.21 33.19 2014-11-07 22:05:05.000 311 33494.68 550.52 2272.10 33.19 2014-11-07 22:05:06.000 311 33494.68 550.52 2272.08 33.19 2014-11-07 22:05:07.000 311 33494.72 550.53 2272.08 33.19 2014-11-07 22:05:08.000 311 33494.78 550.55 2272.03 33.20 2014-11-07 22:05:09.000 311 33494.82 550.50 2272.08 33.19 2014-11-07 22:05:10.000 311 33494.76 550.57 2272.09 33.20 2014-11-07 22:05:11.000 311 33494.83 550.55 2272.01 33.19 2014-11-07 22:05:12.000 311 33494.82 550.55 2272.02 33.19 2014-11-07 22:05:13.000 311 33494.90 550.62 2272.02 33.19 2014-11-07 22:05:13.000 311 33494.87 550.61 2272.04 33.19 2014-11-07 22:05:15.000 311 33494.89 550.63 2271.96 33.20 2014-11-07 22:05:16.000 311 33495.01 550.69 2272.04 33.19 2014-11-07 22:05:17.000 311 33494.99 550.68 2271.98 33.19 2014-11-07 22:05:18.000 311 33494.99 550.74 2271.93 33.19 2014-11-07 22:05:19.000 311 33495.03 550.79 2271.99 33.19 2014-11-07 22:05:20.000 311 33495.06 550.78 2271.96 33.20 2014-11-07 22:05:21.000 311 33495.11 550.79 2272.01 33.19 2014-11-07 22:05:22.000 311 33495.01 550.90 2271.93 33.20 2014-11-07 22:05:23.000 311 33495.00 550.87 2272.06 33.19 2014-11-07 22:05:24.000 311 33494.95 550.89 2272.01 33.19 2014-11-07 22:05:25.000 311 33494.99 550.92 2272.07 33.19 2014-11-07 22:05:26.000 311 33495.01 550.92 2272.00 33.19 2014-11-07 22:05:27.000 311 33494.93 550.89 2272.07 33.19 2014-11-07 22:05:28.000 311 33495.02 550.95 2272.08 33.20 2014-11-07 22:05:29.000 311 33495.03 550.94 2272.08 33.19 2014-11-07 22:05:30.000 311 33495.03 550.99 2272.16 33.19 2014-11-07 22:05:31.000 311 33494.99 550.95 2272.03 33.19 2014-11-07 22:05:32.000 311 33494.98 551.02 2272.02 33.19 2014-11-07 22:05:33.000 311 33494.99 551.00 2272.14 33.19 2014-11-07 22:05:34.000 311 33495.03 551.06 2272.11 33.19 2014-11-07 22:05:35.000 311 33494.98 551.02 2272.17 33.19 2014-11-07 22:05:36.000 311 33494.94 551.00 2272.11 33.19 2014-11-07 22:05:37.000 311 33494.97 551.08 2272.14 33.20 2014-11-07 22:05:38.000 311 33495.01 551.07 2272.11 33.19 2014-11-07 22:05:39.000 311 33494.91 551.03 2272.11 33.19 2014-11-07 22:05:40.000 311 33494.97 551.07 2272.14 33.19 2014-11-07 22:05:41.000 311 33495.00 551.07 2272.14 33.20 2014-11-07 22:05:42.000 311 33494.90 551.07 2272.13 33.19 2014-11-07 22:05:43.000 311 33494.98 551.09 2272.21 33.19 2014-11-07 22:05:44.000 311 33494.94 551.11 2272.20 33.20 2014-11-07 22:05:45.000 311 33495.00 551.10 2272.23 33.19 2014-11-07 22:05:46.000 311 33495.00 551.11 2272.11 33.19 2014-11-07 22:05:47.000 311 33495.06 551.08 2272.20 33.20 2014-11-07 22:05:48.000 311 33495.03 551.09 2272.20 33.20 2014-11-07 22:05:49.000 311 33495.07 551.13 2272.33 33.20 2014-11-07 22:05:50.000 311 33495.13 551.07 2272.16 33.19 2014-11-07 22:05:51.000 311 33495.12 551.09 2272.32 33.20 2014-11-07 22:05:52.000 311 33495.12 551.07 2272.27 33.20 2014-11-07 22:05:53.000 311 33495.26 551.10 2272.29 33.20 2014-11-07 22:05:54.000 311 33495.06 551.09 2272.24 33.20 2014-11-07 22:05:54.000 311 33495.17 551.06 2272.24 33.20 2014-11-07 22:05:56.000 311 33495.17 551.10 2272.35 33.20 2014-11-07 22:05:57.000 311 33495.12 551.10 2272.39 33.20 2014-11-07 22:05:58.000 311 33495.17 551.10 2272.23 33.20 2014-11-07 22:05:59.000 311 33495.26 551.06 2272.30 33.20 2014-11-07 22:06:00.000 311 33495.16 551.08 2272.29 33.20 2014-11-07 22:06:01.000 311 33495.25 551.07 2272.35 33.20 2014-11-07 22:06:02.000 311 33495.18 551.11 2272.26 33.20 2014-11-07 22:06:03.000 311 33495.19 551.09 2272.30 33.20 2014-11-07 22:06:04.000 311 33495.26 551.08 2272.24 33.20 2014-11-07 22:06:05.000 311 33495.13 551.10 2272.36 33.20 2014-11-07 22:06:06.000 311 33495.22 551.09 2272.30 33.20 2014-11-07 22:06:07.000 311 33495.22 551.09 2272.34 33.20 2014-11-07 22:06:07.000 311 33495.32 551.09 2272.32 33.20 2014-11-07 22:06:09.000 311 33495.24 551.10 2272.39 33.20 2014-11-07 22:06:10.000 311 33495.39 551.12 2272.36 33.20 2014-11-07 22:06:11.000 311 33495.31 551.12 2272.31 33.20 2014-11-07 22:06:12.000 311 33495.35 551.11 2272.26 33.20 2014-11-07 22:06:13.000 311 33495.31 551.14 2272.38 33.20 2014-11-07 22:06:14.000 311 33495.45 551.14 2272.36 33.20 2014-11-07 22:06:15.000 311 33495.40 551.17 2272.39 33.20 2014-11-07 22:06:16.000 311 33495.50 551.21 2272.31 33.20 2014-11-07 22:06:17.000 311 33495.47 551.23 2272.35 33.20 2014-11-07 22:06:18.000 311 33495.33 551.21 2272.32 33.20 2014-11-07 22:06:19.000 311 33495.46 551.22 2272.32 33.20 2014-11-07 22:06:20.000 311 33495.50 551.25 2272.34 33.20 2014-11-07 22:06:21.000 311 33495.45 551.21 2272.38 33.20 2014-11-07 22:06:22.000 311 33495.49 551.25 2272.30 33.20 2014-11-07 22:06:23.000 311 33495.49 551.22 2272.38 33.20 2014-11-07 22:06:24.000 311 33495.39 551.24 2272.40 33.20 2014-11-07 22:06:25.000 311 33495.40 551.33 2272.39 33.20 2014-11-07 22:06:26.000 311 33495.43 551.37 2272.45 33.20 2014-11-07 22:06:27.000 311 33495.50 551.31 2272.33 33.20 2014-11-07 22:06:28.000 311 33495.44 551.39 2272.41 33.20 2014-11-07 22:06:29.000 311 33495.53 551.34 2272.45 33.20 2014-11-07 22:06:30.000 311 33495.49 551.33 2272.45 33.20 2014-11-07 22:06:31.000 311 33495.56 551.37 2272.39 33.20 2014-11-07 22:06:32.000 311 33495.62 551.38 2272.40 33.20 2014-11-07 22:06:33.000 311 33495.63 551.38 2272.38 33.20 2014-11-07 22:06:34.000 311 33495.52 551.38 2272.47 33.20 2014-11-07 22:06:35.000 311 33495.61 551.40 2272.43 33.20 2014-11-07 22:06:36.000 311 33495.59 551.41 2272.41 33.20 2014-11-07 22:06:37.000 311 33495.72 551.40 2272.39 33.20 2014-11-07 22:06:38.000 311 33495.68 551.39 2272.52 33.20 2014-11-07 22:06:39.000 311 33495.56 551.42 2272.43 33.20 2014-11-07 22:06:40.000 311 33495.66 551.44 2272.45 33.20 2014-11-07 22:06:41.000 311 33495.61 551.41 2272.40 33.20 2014-11-07 22:06:42.000 311 33495.69 551.39 2272.43 33.20 2014-11-07 22:06:43.000 311 33495.73 551.45 2272.41 33.20 2014-11-07 22:06:44.000 311 33495.72 551.42 2272.48 33.20 2014-11-07 22:06:45.000 311 33495.74 551.45 2272.50 33.20 2014-11-07 22:06:46.000 311 33495.62 551.45 2272.47 33.20 2014-11-07 22:06:47.000 311 33495.62 551.46 2272.47 33.20 2014-11-07 22:06:48.000 311 33495.65 551.47 2272.49 33.20 2014-11-07 22:06:48.000 311 33495.66 551.53 2272.48 33.20 2014-11-07 22:06:50.000 311 33495.77 551.51 2272.50 33.20 2014-11-07 22:06:51.000 311 33495.66 551.52 2272.49 33.20 2014-11-07 22:06:52.000 311 33495.73 551.54 2272.57 33.20 2014-11-07 22:06:53.000 311 33495.59 551.56 2272.42 33.20 2014-11-07 22:06:54.000 311 33495.64 551.54 2272.57 33.20 2014-11-07 22:06:55.000 311 33495.74 551.51 2272.55 33.20 2014-11-07 22:06:56.000 311 33495.69 551.61 2272.53 33.20 2014-11-07 22:06:57.000 311 33495.70 551.58 2272.43 33.20 2014-11-07 22:06:58.000 311 33495.78 551.57 2272.49 33.20 2014-11-07 22:06:59.000 311 33495.82 551.60 2272.42 33.20 2014-11-07 22:07:00.000 311 33495.78 551.63 2272.48 33.20 2014-11-07 22:07:01.000 311 33495.74 551.60 2272.63 33.20 2014-11-07 22:07:01.000 311 33495.76 551.65 2272.51 33.20 2014-11-07 22:07:03.000 311 33495.83 551.62 2272.55 33.20 2014-11-07 22:07:04.000 311 33495.74 551.62 2272.59 33.20 2014-11-07 22:07:05.000 311 33495.83 551.61 2272.60 33.20 2014-11-07 22:07:06.000 311 33495.84 551.61 2272.57 33.20 2014-11-07 22:07:07.000 311 33495.87 551.65 2272.64 33.20 2014-11-07 22:07:08.000 311 33495.85 551.64 2272.64 33.20 2014-11-07 22:07:09.000 311 33495.93 551.65 2272.50 33.20 2014-11-07 22:07:10.000 311 33495.79 551.64 2272.59 33.20 2014-11-07 22:07:11.000 311 33495.81 551.66 2272.61 33.20 2014-11-07 22:07:12.000 311 33495.77 551.66 2272.62 33.20 2014-11-07 22:07:13.000 311 33495.88 551.63 2272.73 33.20 2014-11-07 22:07:14.000 311 33495.91 551.64 2272.57 33.20 2014-11-07 22:07:15.000 311 33495.87 551.66 2272.55 33.20 2014-11-07 22:07:16.000 311 33495.84 551.68 2272.57 33.20 2014-11-07 22:07:17.000 311 33495.92 551.64 2272.54 33.20 2014-11-07 22:07:18.000 311 33495.90 551.65 2272.62 33.20 2014-11-07 22:07:19.000 311 33495.86 551.64 2272.70 33.20 2014-11-07 22:07:20.000 311 33495.78 551.63 2272.72 33.20 2014-11-07 22:07:21.000 311 33495.90 551.67 2272.73 33.20 2014-11-07 22:07:22.000 311 33495.86 551.67 2272.72 33.20 2014-11-07 22:07:23.000 311 33495.75 551.65 2272.67 33.20 2014-11-07 22:07:24.000 311 33495.77 551.65 2272.72 33.20 2014-11-07 22:07:25.000 311 33495.80 551.68 2272.71 33.20 2014-11-07 22:07:26.000 311 33495.74 551.70 2272.60 33.20 2014-11-07 22:07:27.000 311 33495.74 551.72 2272.72 33.20 2014-11-07 22:07:28.000 311 33495.68 551.76 2272.79 33.20 2014-11-07 22:07:29.000 311 33495.79 551.74 2272.65 33.20 2014-11-07 22:07:30.000 311 33495.69 551.79 2272.70 33.20 2014-11-07 22:07:31.000 311 33495.67 551.78 2272.77 33.20 2014-11-07 22:07:32.000 311 33495.62 551.76 2272.71 33.20 2014-11-07 22:07:33.000 311 33495.62 551.79 2272.77 33.20 2014-11-07 22:07:34.000 311 33495.65 551.85 2272.76 33.20 2014-11-07 22:07:35.000 311 33495.62 551.85 2272.83 33.20 2014-11-07 22:07:36.000 311 33495.58 551.85 2272.81 33.20 2014-11-07 22:07:37.000 311 33495.62 551.84 2272.83 33.20 2014-11-07 22:07:38.000 311 33495.57 551.90 2272.85 33.20 2014-11-07 22:07:39.000 311 33495.60 551.88 2272.83 33.20 2014-11-07 22:07:40.000 311 33495.68 551.87 2272.88 33.20 2014-11-07 22:07:41.000 311 33495.60 551.92 2272.91 33.20 2014-11-07 22:07:42.000 311 33495.59 551.93 2272.85 33.20 2014-11-07 22:07:42.000 311 33495.48 551.94 2272.89 33.20 2014-11-07 22:07:44.000 311 33495.43 551.96 2272.92 33.20 2014-11-07 22:07:45.000 311 33495.48 552.00 2272.91 33.20 2014-11-07 22:07:46.000 311 33495.55 552.00 2272.93 33.20 2014-11-07 22:07:47.000 311 33495.45 552.01 2273.04 33.20 2014-11-07 22:07:48.000 311 33495.51 552.01 2272.99 33.20 2014-11-07 22:07:49.000 311 33495.50 552.01 2272.87 33.20 2014-11-07 22:07:50.000 311 33495.49 552.07 2272.91 33.20 2014-11-07 22:07:51.000 311 33495.54 551.99 2273.03 33.20 2014-11-07 22:07:52.000 311 33495.34 552.06 2272.95 33.20 2014-11-07 22:07:53.000 311 33495.44 552.11 2272.99 33.20 2014-11-07 22:07:54.000 311 33495.41 552.14 2273.03 33.20 2014-11-07 22:07:55.000 311 33495.47 552.15 2273.13 33.20 2014-11-07 22:07:55.000 311 33495.47 552.15 2273.07 33.20 2014-11-07 22:07:57.000 311 33495.48 552.15 2273.11 33.20 2014-11-07 22:07:58.000 311 33495.44 552.16 2273.02 33.20 2014-11-07 22:07:59.000 311 33495.56 552.23 2272.98 33.20 2014-11-07 22:08:00.000 311 33495.46 552.24 2273.03 33.20 2014-11-07 22:08:01.000 311 33495.50 552.27 2273.10 33.20 2014-11-07 22:08:02.000 311 33495.52 552.25 2273.14 33.20 2014-11-07 22:08:03.000 311 33495.54 552.29 2273.20 33.20 2014-11-07 22:08:04.000 311 33495.47 552.31 2273.07 33.20 2014-11-07 22:08:05.000 311 33495.50 552.34 2273.07 33.20 2014-11-07 22:08:06.000 311 33495.55 552.36 2273.08 33.20 2014-11-07 22:08:07.000 311 33495.49 552.34 2273.14 33.20 2014-11-07 22:08:08.000 311 33495.53 552.39 2273.13 33.20 2014-11-07 22:08:09.000 311 33495.49 552.33 2273.13 33.20 2014-11-07 22:08:10.000 311 33495.52 552.41 2273.13 33.20 2014-11-07 22:08:11.000 311 33495.46 552.45 2273.16 33.20 2014-11-07 22:08:12.000 311 33495.53 552.48 2273.17 33.20 2014-11-07 22:08:13.000 311 33495.63 552.47 2273.15 33.20 2014-11-07 22:08:14.000 311 33495.54 552.53 2273.17 33.20 2014-11-07 22:08:15.000 311 33495.62 552.54 2273.17 33.20 2014-11-07 22:08:16.000 311 33495.57 552.55 2273.15 33.20 2014-11-07 22:08:17.000 311 33495.45 552.63 2273.20 33.20 2014-11-07 22:08:18.000 311 33495.55 552.65 2273.20 33.20 2014-11-07 22:08:19.000 311 33495.53 552.65 2273.26 33.20 2014-11-07 22:08:20.000 311 33495.52 552.70 2273.27 33.20 2014-11-07 22:08:21.000 311 33495.62 552.69 2273.24 33.20 2014-11-07 22:08:22.000 311 33495.51 552.71 2273.26 33.20 2014-11-07 22:08:23.000 311 33495.49 552.75 2273.21 33.20 2014-11-07 22:08:24.000 311 33495.47 552.73 2273.22 33.20 2014-11-07 22:08:25.000 311 33495.55 552.79 2273.18 33.20 2014-11-07 22:08:26.000 311 33495.53 552.82 2273.26 33.20 2014-11-07 22:08:27.000 311 33495.46 552.85 2273.33 33.20 2014-11-07 22:08:28.000 311 33495.43 552.84 2273.35 33.20 2014-11-07 22:08:29.000 311 33495.56 552.87 2273.38 33.20 2014-11-07 22:08:30.000 311 33495.46 552.88 2273.36 33.20 2014-11-07 22:08:31.000 311 33495.43 552.91 2273.36 33.20 2014-11-07 22:08:32.000 311 33495.55 552.95 2273.39 33.20 2014-11-07 22:08:33.000 311 33495.47 552.99 2273.31 33.20 2014-11-07 22:08:34.000 311 33495.41 553.01 2273.32 33.20 2014-11-07 22:08:35.000 311 33495.36 552.97 2273.37 33.20 2014-11-07 22:08:36.000 311 33495.37 552.98 2273.30 33.20 2014-11-07 22:08:36.000 311 33495.37 553.07 2273.42 33.20 2014-11-07 22:08:38.000 311 33495.37 553.01 2273.36 33.20 2014-11-07 22:08:39.000 311 33495.38 553.01 2273.42 33.20 2014-11-07 22:08:40.000 311 33495.31 552.98 2273.41 33.20 2014-11-07 22:08:41.000 311 33495.46 553.02 2273.49 33.20 2014-11-07 22:08:42.000 311 33495.40 553.02 2273.45 33.20 2014-11-07 22:08:43.000 311 33495.37 553.02 2273.51 33.20 2014-11-07 22:08:44.000 311 33495.41 553.03 2273.50 33.20 2014-11-07 22:08:45.000 311 33495.45 553.03 2273.45 33.20 2014-11-07 22:08:46.000 311 33495.47 553.04 2273.49 33.20 2014-11-07 22:08:47.000 311 33495.47 553.07 2273.44 33.20 2014-11-07 22:08:48.000 311 33495.42 553.04 2273.48 33.20 2014-11-07 22:08:49.000 311 33495.39 553.05 2273.51 33.20 2014-11-07 22:08:49.000 311 33495.49 553.02 2273.46 33.20 2014-11-07 22:08:51.000 311 33495.43 553.02 2273.54 33.20 2014-11-07 22:08:52.000 311 33495.45 553.05 2273.59 33.20 2014-11-07 22:08:53.000 311 33495.43 552.99 2273.57 33.20 2014-11-07 22:08:54.000 311 33495.47 553.02 2273.60 33.20 2014-11-07 22:08:55.000 311 33495.43 553.01 2273.51 33.20 2014-11-07 22:08:56.000 311 33495.41 553.01 2273.57 33.20 2014-11-07 22:08:57.000 311 33495.43 553.04 2273.50 33.20 2014-11-07 22:08:58.000 311 33495.47 553.01 2273.66 33.20 2014-11-07 22:08:59.000 311 33495.45 553.05 2273.53 33.20 2014-11-07 22:09:00.000 311 33495.43 553.01 2273.54 33.20 2014-11-07 22:09:01.000 311 33495.40 552.95 2273.54 33.20 2014-11-07 22:09:02.000 311 33495.37 552.97 2273.52 33.20 2014-11-07 22:09:03.000 311 33495.30 552.98 2273.54 33.20 2014-11-07 22:09:04.000 311 33495.28 552.96 2273.57 33.20 2014-11-07 22:09:05.000 311 33495.31 552.92 2273.55 33.20 2014-11-07 22:09:06.000 311 33495.27 552.92 2273.56 33.20 2014-11-07 22:09:07.000 311 33495.31 552.97 2273.60 33.20 2014-11-07 22:09:08.000 311 33495.24 552.93 2273.59 33.20 2014-11-07 22:09:09.000 311 33495.22 552.98 2273.51 33.20 2014-11-07 22:09:10.000 311 33495.30 552.95 2273.59 33.20 2014-11-07 22:09:11.000 311 33495.07 552.97 2273.57 33.20 2014-11-07 22:09:12.000 311 33495.13 552.92 2273.61 33.20 2014-11-07 22:09:13.000 311 33495.19 552.94 2273.70 33.20 2014-11-07 22:09:14.000 311 33495.09 552.98 2273.67 33.20 2014-11-07 22:09:15.000 311 33495.07 553.01 2273.60 33.20 2014-11-07 22:09:16.000 311 33495.03 553.01 2273.64 33.20 2014-11-07 22:09:17.000 311 33495.08 553.01 2273.66 33.20 2014-11-07 22:09:18.000 311 33494.97 553.02 2273.64 33.20 2014-11-07 22:09:19.000 311 33494.96 553.04 2273.67 33.20 2014-11-07 22:09:20.000 311 33494.89 553.02 2273.69 33.20 2014-11-07 22:09:21.000 311 33494.91 553.00 2273.67 33.20 2014-11-07 22:09:22.000 311 33494.78 553.00 2273.67 33.20 2014-11-07 22:09:23.000 311 33494.82 553.05 2273.70 33.20 2014-11-07 22:09:24.000 311 33494.74 553.07 2273.75 33.20 2014-11-07 22:09:25.000 311 33494.78 553.05 2273.65 33.20 2014-11-07 22:09:26.000 311 33494.74 553.08 2273.73 33.20 2014-11-07 22:09:27.000 311 33494.82 553.02 2273.72 33.20 2014-11-07 22:09:28.000 311 33494.64 553.08 2273.79 33.20 2014-11-07 22:09:29.000 311 33494.61 553.05 2273.83 33.20 2014-11-07 22:09:30.000 311 33494.67 553.07 2273.84 33.20 2014-11-07 22:09:30.000 311 33494.68 553.04 2273.80 33.20 2014-11-07 22:09:32.000 311 33494.62 553.06 2273.72 33.20 2014-11-07 22:09:33.000 311 33494.49 553.08 2273.74 33.20 2014-11-07 22:09:34.000 311 33494.46 553.12 2273.75 33.20 2014-11-07 22:09:35.000 311 33494.44 553.09 2273.73 33.20 2014-11-07 22:09:36.000 311 33494.47 553.14 2273.78 33.20 2014-11-07 22:09:37.000 311 33494.50 553.12 2273.80 33.20 2014-11-07 22:09:38.000 311 33494.45 553.13 2273.73 33.20 2014-11-07 22:09:39.000 311 33494.48 553.16 2273.79 33.20 2014-11-07 22:09:40.000 311 33494.41 553.15 2273.88 33.20 2014-11-07 22:09:41.000 311 33494.52 553.15 2273.78 33.20 2014-11-07 22:09:42.000 311 33494.36 553.18 2273.79 33.20 2014-11-07 22:09:43.000 311 33494.40 553.19 2273.88 33.20 2014-11-07 22:09:43.000 311 33494.30 553.20 2273.88 33.20 2014-11-07 22:09:45.000 311 33494.33 553.21 2273.87 33.20 2014-11-07 22:09:46.000 311 33494.43 553.19 2273.95 33.20 2014-11-07 22:09:47.000 311 33494.26 553.23 2273.85 33.20 2014-11-07 22:09:48.000 311 33494.26 553.23 2273.86 33.20 2014-11-07 22:09:49.000 311 33494.28 553.24 2273.88 33.20 2014-11-07 22:09:50.000 311 33494.22 553.25 2273.95 33.20 2014-11-07 22:09:51.000 311 33494.19 553.26 2273.89 33.20 2014-11-07 22:09:52.000 311 33494.26 553.31 2273.92 33.20 2014-11-07 22:09:53.000 311 33494.18 553.22 2273.97 33.20 2014-11-07 22:09:54.000 311 33494.18 553.23 2273.98 33.20 2014-11-07 22:09:55.000 311 33494.11 553.35 2273.89 33.20 2014-11-07 22:09:56.000 311 33494.10 553.31 2273.86 33.20 2014-11-07 22:09:57.000 311 33494.08 553.32 2273.92 33.20 2014-11-07 22:09:58.000 311 33494.11 553.36 2273.91 33.20 2014-11-07 22:09:59.000 311 33494.10 553.34 2273.86 33.20 2014-11-07 22:10:00.000 311 33494.10 553.34 2273.97 33.20 2014-11-07 22:10:01.000 311 33493.97 553.38 2273.98 33.20 2014-11-07 22:10:02.000 311 33494.03 553.41 2273.97 33.20 2014-11-07 22:10:03.000 311 33494.05 553.41 2274.01 33.20 2014-11-07 22:10:04.000 311 33494.00 553.42 2273.94 33.20 2014-11-07 22:10:05.000 311 33494.01 553.43 2273.90 33.20 2014-11-07 22:10:06.000 311 33494.03 553.45 2273.97 33.20 2014-11-07 22:10:07.000 311 33493.85 553.46 2273.99 33.20 2014-11-07 22:10:08.000 311 33493.87 553.46 2274.00 33.20 2014-11-07 22:10:09.000 311 33493.89 553.44 2274.11 33.20 2014-11-07 22:10:10.000 311 33493.79 553.46 2274.03 33.20 2014-11-07 22:10:11.000 311 33493.82 553.50 2274.06 33.20 2014-11-07 22:10:12.000 311 33493.81 553.55 2274.06 33.20 2014-11-07 22:10:13.000 311 33493.74 553.49 2274.04 33.20 2014-11-07 22:10:14.000 311 33493.79 553.52 2274.04 33.20 2014-11-07 22:10:15.000 311 33493.70 553.53 2274.05 33.20 2014-11-07 22:10:16.000 311 33493.75 553.53 2274.01 33.20 2014-11-07 22:10:17.000 311 33493.77 553.52 2274.12 33.20 2014-11-07 22:10:18.000 311 33493.75 553.54 2274.07 33.20 2014-11-07 22:10:19.000 311 33493.75 553.52 2273.96 33.20 2014-11-07 22:10:20.000 311 33493.70 553.55 2274.08 33.20 2014-11-07 22:10:21.000 311 33493.69 553.52 2274.04 33.20 2014-11-07 22:10:22.000 311 33493.77 553.52 2274.15 33.20 2014-11-07 22:10:23.000 311 33493.61 553.52 2274.14 33.20 2014-11-07 22:10:24.000 311 33493.59 553.54 2274.18 33.20 2014-11-07 22:10:24.000 311 33493.66 553.50 2274.05 33.20 2014-11-07 22:10:26.000 311 33493.62 553.48 2274.13 33.20 2014-11-07 22:10:27.000 311 33493.56 553.50 2274.09 33.20 2014-11-07 22:10:28.000 311 33493.70 553.49 2274.10 33.20 2014-11-07 22:10:29.000 311 33493.61 553.50 2274.09 33.20 2014-11-07 22:10:30.000 311 33493.56 553.46 2274.08 33.20 2014-11-07 22:10:31.000 311 33493.59 553.52 2274.17 33.20 2014-11-07 22:10:32.000 311 33493.54 553.47 2274.15 33.20 2014-11-07 22:10:33.000 311 33493.53 553.51 2274.16 33.20 2014-11-07 22:10:34.000 311 33493.55 553.52 2274.12 33.20 2014-11-07 22:10:35.000 311 33493.55 553.52 2274.12 33.20 2014-11-07 22:10:36.000 311 33493.53 553.50 2274.09 33.20 2014-11-07 22:10:37.000 311 33493.51 553.50 2274.10 33.20 2014-11-07 22:10:37.000 311 33493.41 553.49 2274.12 33.20 2014-11-07 22:10:39.000 311 33493.40 553.51 2274.07 33.20 2014-11-07 22:10:40.000 311 33493.44 553.52 2274.24 33.20 2014-11-07 22:10:41.000 311 33493.46 553.58 2274.07 33.20 2014-11-07 22:10:42.000 311 33493.42 553.57 2274.12 33.20 2014-11-07 22:10:43.000 311 33493.42 553.51 2274.16 33.20 2014-11-07 22:10:44.000 311 33493.38 553.58 2274.12 33.20 2014-11-07 22:10:45.000 311 33493.39 553.53 2274.20 33.20 2014-11-07 22:10:46.000 311 33493.46 553.53 2274.24 33.20 2014-11-07 22:10:47.000 311 33493.47 553.54 2274.10 33.20 2014-11-07 22:10:48.000 311 33493.36 553.56 2274.06 33.20 2014-11-07 22:10:49.000 311 33493.42 553.56 2274.06 33.20 2014-11-07 22:10:50.000 311 33493.46 553.59 2274.18 33.20 2014-11-07 22:10:51.000 311 33493.54 553.52 2274.12 33.20 2014-11-07 22:10:52.000 311 33493.39 553.55 2274.16 33.20 2014-11-07 22:10:53.000 311 33493.47 553.54 2274.14 33.20 2014-11-07 22:10:54.000 311 33493.44 553.52 2274.18 33.20 2014-11-07 22:10:55.000 311 33493.48 553.56 2274.07 33.20 2014-11-07 22:10:56.000 311 33493.47 553.55 2274.11 33.20 2014-11-07 22:10:57.000 311 33493.44 553.57 2274.12 33.20 2014-11-07 22:10:58.000 311 33493.44 553.55 2274.09 33.20 2014-11-07 22:10:59.000 311 33493.44 553.56 2274.13 33.20 2014-11-07 22:11:00.000 311 33493.37 553.57 2274.14 33.20 2014-11-07 22:11:01.000 311 33493.38 553.57 2274.07 33.20 2014-11-07 22:11:02.000 311 33493.57 553.57 2274.06 33.20 2014-11-07 22:11:03.000 311 33493.53 553.62 2274.12 33.20 2014-11-07 22:11:04.000 311 33493.47 553.63 2274.04 33.20 2014-11-07 22:11:05.000 311 33493.47 553.62 2274.07 33.20 2014-11-07 22:11:06.000 311 33493.52 553.63 2274.10 33.20 2014-11-07 22:11:07.000 311 33493.45 553.62 2274.07 33.20 2014-11-07 22:11:08.000 311 33493.41 553.62 2274.13 33.20 2014-11-07 22:11:09.000 311 33493.47 553.67 2274.06 33.20 2014-11-07 22:11:10.000 311 33493.45 553.67 2274.20 33.20 2014-11-07 22:11:11.000 311 33493.45 553.69 2274.09 33.20 2014-11-07 22:11:12.000 311 33493.52 553.67 2274.06 33.20 2014-11-07 22:11:13.000 311 33493.48 553.69 2274.10 33.20 2014-11-07 22:11:14.000 311 33493.55 553.63 2274.14 33.20 2014-11-07 22:11:15.000 311 33493.50 553.62 2274.10 33.20 2014-11-07 22:11:16.000 311 33493.53 553.59 2274.08 33.20 2014-11-07 22:11:17.000 311 33493.53 553.61 2274.10 33.20 2014-11-07 22:11:18.000 311 33493.57 553.62 2274.04 33.20 2014-11-07 22:11:18.000 311 33493.53 553.65 2274.10 33.20 2014-11-07 22:11:20.000 311 33493.47 553.61 2274.02 33.20 2014-11-07 22:11:21.000 311 33493.47 553.62 2274.03 33.20 2014-11-07 22:11:22.000 311 33493.44 553.59 2274.13 33.20 2014-11-07 22:11:23.000 311 33493.43 553.65 2274.02 33.20 2014-11-07 22:11:24.000 311 33493.38 553.60 2274.01 33.20 2014-11-07 22:11:25.000 311 33493.45 553.60 2274.04 33.20 2014-11-07 22:11:26.000 311 33493.50 553.56 2274.01 33.20 2014-11-07 22:11:27.000 311 33493.47 553.60 2273.93 33.20 2014-11-07 22:11:28.000 311 33493.44 553.60 2274.03 33.20 2014-11-07 22:11:29.000 311 33493.35 553.58 2274.01 33.20 2014-11-07 22:11:30.000 311 33493.36 553.54 2274.02 33.20 2014-11-07 22:11:31.000 311 33493.31 553.58 2274.02 33.20 2014-11-07 22:11:31.000 311 33493.35 553.58 2274.03 33.20 2014-11-07 22:11:33.000 311 33493.29 553.59 2273.96 33.20 2014-11-07 22:11:34.000 311 33493.33 553.59 2273.94 33.20 2014-11-07 22:11:35.000 311 33493.27 553.57 2273.97 33.20 2014-11-07 22:11:36.000 311 33493.25 553.60 2274.00 33.20 2014-11-07 22:11:37.000 311 33493.25 553.59 2274.09 33.20 2014-11-07 22:11:38.000 311 33493.16 553.65 2274.00 33.20 2014-11-07 22:11:39.000 311 33493.25 553.63 2274.04 33.20 2014-11-07 22:11:40.000 311 33493.21 553.59 2273.98 33.20 2014-11-07 22:11:41.000 311 33493.25 553.67 2274.04 33.20 2014-11-07 22:11:42.000 311 33493.16 553.69 2274.02 33.20 2014-11-07 22:11:43.000 311 33493.17 553.63 2273.98 33.20 2014-11-07 22:11:44.000 311 33493.15 553.67 2274.01 33.20 2014-11-07 22:11:45.000 311 33493.23 553.64 2274.03 33.20 2014-11-07 22:11:46.000 311 33493.08 553.67 2274.05 33.20 2014-11-07 22:11:47.000 311 33493.12 553.67 2274.04 33.20 2014-11-07 22:11:48.000 311 33493.13 553.65 2273.97 33.20 2014-11-07 22:11:49.000 311 33493.05 553.65 2273.98 33.20 2014-11-07 22:11:50.000 311 33493.19 553.69 2274.00 33.20 2014-11-07 22:11:51.000 311 33493.22 553.69 2274.01 33.20 2014-11-07 22:11:52.000 311 33493.14 553.68 2274.12 33.20 2014-11-07 22:11:53.000 311 33493.22 553.65 2274.07 33.20 2014-11-07 22:11:54.000 311 33493.20 553.65 2274.09 33.20 2014-11-07 22:11:55.000 311 33493.21 553.66 2274.04 33.20 2014-11-07 22:11:56.000 311 33493.17 553.68 2274.04 33.20 2014-11-07 22:11:57.000 311 33493.25 553.69 2274.10 33.20 2014-11-07 22:11:58.000 311 33493.19 553.71 2274.00 33.20 2014-11-07 22:11:59.000 311 33493.26 553.68 2274.07 33.20 2014-11-07 22:12:00.000 311 33493.28 553.68 2274.05 33.20 2014-11-07 22:12:01.000 311 33493.29 553.74 2274.06 33.20 2014-11-07 22:12:02.000 311 33493.29 553.70 2274.00 33.20 2014-11-07 22:12:03.000 311 33493.24 553.74 2274.10 33.20 2014-11-07 22:12:04.000 311 33493.31 553.81 2274.01 33.20 2014-11-07 22:12:05.000 311 33493.18 553.78 2273.97 33.20 2014-11-07 22:12:06.000 311 33493.24 553.78 2274.07 33.20 2014-11-07 22:12:07.000 311 33493.29 553.84 2273.97 33.20 2014-11-07 22:12:08.000 311 33493.25 553.88 2274.04 33.20 2014-11-07 22:12:09.000 311 33493.18 553.85 2273.91 33.20 2014-11-07 22:12:10.000 311 33493.26 553.88 2274.06 33.20 2014-11-07 22:12:11.000 311 33493.26 553.91 2273.98 33.20 2014-11-07 22:12:12.000 311 33493.21 553.88 2274.02 33.20 2014-11-07 22:12:12.000 311 33493.21 553.90 2274.09 33.20 2014-11-07 22:12:14.000 311 33493.28 553.92 2274.08 33.20 2014-11-07 22:12:15.000 311 33493.30 553.93 2274.07 33.20 2014-11-07 22:12:16.000 311 33493.12 553.92 2274.03 33.20 2014-11-07 22:12:17.000 311 33493.26 553.95 2273.97 33.20 2014-11-07 22:12:18.000 311 33493.21 553.92 2274.02 33.20 2014-11-07 22:12:19.000 311 33493.18 553.97 2274.06 33.20 2014-11-07 22:12:20.000 311 33493.14 553.96 2274.09 33.20 2014-11-07 22:12:21.000 311 33493.11 553.97 2274.06 33.20 2014-11-07 22:12:22.000 311 33493.17 553.98 2274.01 33.20 2014-11-07 22:12:23.000 311 33493.05 553.99 2274.08 33.20 2014-11-07 22:12:24.000 311 33493.02 554.00 2274.07 33.20 2014-11-07 22:12:25.000 311 33493.02 553.99 2274.09 33.20 2014-11-07 22:12:25.000 311 33493.01 554.01 2274.11 33.20 2014-11-07 22:12:27.000 311 33493.02 554.01 2274.03 33.20 2014-11-07 22:12:28.000 311 33492.90 554.02 2274.03 33.20 2014-11-07 22:12:29.000 311 33492.93 554.02 2274.07 33.20 2014-11-07 22:12:30.000 311 33492.85 554.01 2274.09 33.20 2014-11-07 22:12:31.000 311 33492.82 554.03 2274.07 33.20 2014-11-07 22:12:32.000 311 33492.93 554.02 2274.09 33.20 2014-11-07 22:12:33.000 311 33492.78 554.02 2274.07 33.20 2014-11-07 22:12:34.000 311 33492.81 554.03 2274.16 33.20 2014-11-07 22:12:35.000 311 33492.72 554.09 2274.10 33.20 2014-11-07 22:12:36.000 311 33492.74 554.06 2274.07 33.20 2014-11-07 22:12:37.000 311 33492.72 554.01 2274.11 33.20 2014-11-07 22:12:38.000 311 33492.75 554.02 2274.19 33.20 2014-11-07 22:12:39.000 311 33492.58 554.03 2274.11 33.20 2014-11-07 22:12:40.000 311 33492.74 554.06 2274.19 33.20 2014-11-07 22:12:41.000 311 33492.71 554.07 2274.19 33.20 2014-11-07 22:12:42.000 311 33492.73 554.07 2274.24 33.20 2014-11-07 22:12:43.000 311 33492.60 554.04 2274.15 33.20 2014-11-07 22:12:44.000 311 33492.67 554.03 2274.25 33.20 2014-11-07 22:12:45.000 311 33492.49 554.07 2274.24 33.20 2014-11-07 22:12:46.000 311 33492.57 554.06 2274.21 33.20 2014-11-07 22:12:47.000 311 33492.71 554.04 2274.11 33.20 2014-11-07 22:12:48.000 311 33492.57 554.01 2274.16 33.20 2014-11-07 22:12:49.000 311 33492.54 554.05 2274.09 33.20 2014-11-07 22:12:50.000 311 33492.57 554.01 2274.22 33.20 2014-11-07 22:12:51.000 311 33492.51 554.02 2274.15 33.20 2014-11-07 22:12:52.000 311 33492.53 554.00 2274.08 33.20 2014-11-07 22:12:53.000 311 33492.55 553.98 2274.22 33.20 2014-11-07 22:12:54.000 311 33492.58 553.98 2274.24 33.20 2014-11-07 22:12:55.000 311 33492.52 554.01 2274.16 33.20 2014-11-07 22:12:56.000 311 33492.54 554.00 2274.17 33.20 2014-11-07 22:12:57.000 311 33492.57 554.02 2274.22 33.20 2014-11-07 22:12:58.000 311 33492.54 554.01 2274.22 33.20 2014-11-07 22:12:59.000 311 33492.60 554.01 2274.14 33.20 2014-11-07 22:13:00.000 311 33492.63 553.99 2274.18 33.20 2014-11-07 22:13:01.000 311 33492.66 554.01 2274.06 33.20 2014-11-07 22:13:02.000 311 33492.61 554.04 2274.15 33.20 2014-11-07 22:13:03.000 311 33492.68 554.02 2274.20 33.20 2014-11-07 22:13:04.000 311 33492.67 554.04 2274.13 33.20 2014-11-07 22:13:05.000 311 33492.66 554.04 2274.22 33.20 2014-11-07 22:13:06.000 311 33492.64 554.03 2274.24 33.20 2014-11-07 22:13:06.000 311 33492.65 554.01 2274.14 33.20 2014-11-07 22:13:08.000 311 33492.65 554.07 2274.19 33.20 2014-11-07 22:13:09.000 311 33492.74 554.07 2274.13 33.20 2014-11-07 22:13:10.000 311 33492.67 554.08 2274.08 33.20 2014-11-07 22:13:11.000 311 33492.70 554.08 2274.12 33.20 2014-11-07 22:13:12.000 311 33492.64 554.04 2274.12 33.20 2014-11-07 22:13:13.000 311 33492.74 554.06 2274.17 33.20 2014-11-07 22:13:14.000 311 33492.72 554.04 2274.14 33.20 2014-11-07 22:13:15.000 311 33492.65 554.09 2274.06 33.20 2014-11-07 22:13:16.000 311 33492.65 554.09 2274.14 33.20 2014-11-07 22:13:17.000 311 33492.79 554.04 2274.10 33.20 2014-11-07 22:13:18.000 311 33492.76 554.06 2274.09 33.20 2014-11-07 22:13:19.000 311 33492.67 554.03 2274.05 33.20 2014-11-07 22:13:19.000 311 33492.71 554.10 2274.07 33.20 2014-11-07 22:13:21.000 311 33492.57 554.06 2274.10 33.20 2014-11-07 22:13:22.000 311 33492.71 554.07 2274.06 33.20 2014-11-07 22:13:23.000 311 33492.74 554.08 2274.04 33.20 2014-11-07 22:13:24.000 311 33492.72 554.08 2274.00 33.20 2014-11-07 22:13:25.000 311 33492.73 554.08 2274.08 33.20 2014-11-07 22:13:26.000 311 33492.71 554.13 2274.03 33.20 2014-11-07 22:13:27.000 311 33492.72 554.11 2274.01 33.20 2014-11-07 22:13:28.000 311 33492.66 554.11 2274.07 33.20 2014-11-07 22:13:29.000 311 33492.67 554.11 2274.04 33.20 2014-11-07 22:13:30.000 311 33492.61 554.12 2274.04 33.20 2014-11-07 22:13:31.000 311 33492.65 554.09 2274.00 33.20 2014-11-07 22:13:32.000 311 33492.59 554.10 2274.07 33.20 2014-11-07 22:13:33.000 311 33492.57 554.12 2274.15 33.20 2014-11-07 22:13:34.000 311 33492.63 554.16 2274.13 33.20 2014-11-07 22:13:35.000 311 33492.48 554.15 2274.08 33.20 2014-11-07 22:13:36.000 311 33492.49 554.15 2274.10 33.20 2014-11-07 22:13:37.000 311 33492.58 554.17 2274.07 33.20 2014-11-07 22:13:38.000 311 33492.52 554.19 2274.03 33.20 2014-11-07 22:13:39.000 311 33492.40 554.16 2274.04 33.20 2014-11-07 22:13:40.000 311 33492.51 554.18 2274.15 33.20 2014-11-07 22:13:41.000 311 33492.48 554.24 2274.07 33.20 2014-11-07 22:13:42.000 311 33492.45 554.21 2274.09 33.20 2014-11-07 22:13:43.000 311 33492.43 554.18 2274.03 33.20 2014-11-07 22:13:44.000 311 33492.51 554.20 2274.00 33.20 2014-11-07 22:13:45.000 311 33492.38 554.17 2274.06 33.20 2014-11-07 22:13:46.000 311 33492.45 554.14 2274.07 33.20 2014-11-07 22:13:47.000 311 33492.58 554.16 2274.02 33.20 2014-11-07 22:13:48.000 311 33492.51 554.13 2274.03 33.20 2014-11-07 22:13:49.000 311 33492.46 554.13 2274.03 33.20 2014-11-07 22:13:50.000 311 33492.43 554.10 2274.00 33.20 2014-11-07 22:13:51.000 311 33492.48 554.16 2274.02 33.20 2014-11-07 22:13:52.000 311 33492.43 554.10 2274.03 33.20 2014-11-07 22:13:53.000 311 33492.50 554.10 2274.10 33.20 2014-11-07 22:13:54.000 311 33492.49 554.07 2274.11 33.20 2014-11-07 22:13:55.000 311 33492.43 554.07 2274.06 33.20 2014-11-07 22:13:56.000 311 33492.53 554.11 2274.00 33.20 2014-11-07 22:13:57.000 311 33492.49 554.04 2273.99 33.20 2014-11-07 22:13:58.000 311 33492.49 554.05 2274.05 33.20 2014-11-07 22:13:59.000 311 33492.55 554.08 2274.04 33.20 2014-11-07 22:14:00.000 311 33492.55 554.06 2274.03 33.20 2014-11-07 22:14:00.000 311 33492.67 554.02 2274.09 33.20 2014-11-07 22:14:02.000 311 33492.64 554.02 2274.01 33.20 2014-11-07 22:14:03.000 311 33492.54 553.99 2273.93 33.20 2014-11-07 22:14:04.000 311 33492.64 554.02 2274.03 33.20 2014-11-07 22:14:05.000 311 33492.58 554.04 2274.04 33.20 2014-11-07 22:14:06.000 311 33492.48 554.04 2274.01 33.20 2014-11-07 22:14:07.000 311 33492.61 554.02 2273.96 33.20 2014-11-07 22:14:08.000 311 33492.62 554.01 2274.00 33.20 2014-11-07 22:14:09.000 311 33492.63 554.01 2273.95 33.20 2014-11-07 22:14:10.000 311 33492.59 554.05 2273.91 33.20 2014-11-07 22:14:11.000 311 33492.60 553.95 2273.96 33.20 2014-11-07 22:14:12.000 311 33492.58 553.97 2273.97 33.20 2014-11-07 22:14:13.000 311 33492.68 553.99 2273.94 33.20 2014-11-07 22:14:13.000 311 33492.58 553.96 2274.00 33.20 2014-11-07 22:14:15.000 311 33492.61 553.95 2273.91 33.20 2014-11-07 22:14:16.000 311 33492.67 553.96 2273.90 33.20 2014-11-07 22:14:17.000 311 33492.71 553.96 2273.94 33.20 2014-11-07 22:14:18.000 311 33492.62 553.95 2273.87 33.20 2014-11-07 22:14:19.000 311 33492.73 553.97 2273.92 33.20 2014-11-07 22:14:20.000 311 33492.67 553.99 2273.85 33.20 2014-11-07 22:14:21.000 311 33492.62 553.96 2273.90 33.20 2014-11-07 22:14:22.000 311 33492.75 553.93 2273.93 33.20 2014-11-07 22:14:23.000 311 33492.59 553.93 2273.96 33.20 2014-11-07 22:14:24.000 311 33492.64 553.95 2273.88 33.20 2014-11-07 22:14:25.000 311 33492.65 553.98 2273.94 33.20 2014-11-07 22:14:26.000 311 33492.64 553.92 2273.92 33.20 2014-11-07 22:14:27.000 311 33492.63 553.95 2273.88 33.20 2014-11-07 22:14:28.000 311 33492.61 553.96 2273.94 33.20 2014-11-07 22:14:29.000 311 33492.68 553.92 2273.84 33.20 2014-11-07 22:14:30.000 311 33492.57 553.94 2273.88 33.20 2014-11-07 22:14:31.000 311 33492.51 553.99 2273.82 33.20 2014-11-07 22:14:32.000 311 33492.54 553.99 2273.93 33.20 2014-11-07 22:14:33.000 311 33492.53 553.97 2273.88 33.20 2014-11-07 22:14:34.000 311 33492.51 554.01 2273.82 33.20 2014-11-07 22:14:35.000 311 33492.62 553.96 2273.91 33.20 2014-11-07 22:14:36.000 311 33492.48 553.96 2273.90 33.20 2014-11-07 22:14:37.000 311 33492.48 553.99 2273.84 33.20 2014-11-07 22:14:38.000 311 33492.52 554.01 2273.90 33.20 2014-11-07 22:14:39.000 311 33492.48 553.97 2273.82 33.20 2014-11-07 22:14:40.000 311 33492.44 554.02 2273.91 33.20 2014-11-07 22:14:41.000 311 33492.47 553.99 2273.82 33.20 2014-11-07 22:14:42.000 311 33492.49 553.98 2273.89 33.20 2014-11-07 22:14:43.000 311 33492.49 553.99 2273.94 33.20 2014-11-07 22:14:44.000 311 33492.53 554.01 2273.95 33.20 2014-11-07 22:14:45.000 311 33492.40 554.03 2273.84 33.20 2014-11-07 22:14:46.000 311 33492.52 554.04 2273.93 33.20 2014-11-07 22:14:47.000 311 33492.38 553.99 2273.93 33.20 2014-11-07 22:14:48.000 311 33492.39 554.01 2273.96 33.20 2014-11-07 22:14:49.000 311 33492.37 553.96 2273.90 33.20 2014-11-07 22:14:50.000 311 33492.35 554.01 2273.92 33.20 2014-11-07 22:14:51.000 311 33492.33 554.02 2273.91 33.20 2014-11-07 22:14:52.000 311 33492.40 554.01 2273.94 33.20 2014-11-07 22:14:53.000 311 33492.35 553.99 2273.87 33.20 2014-11-07 22:14:54.000 311 33492.35 554.00 2273.91 33.20 2014-11-07 22:14:54.000 311 33492.43 553.99 2273.91 33.20 2014-11-07 22:14:56.000 311 33492.40 553.96 2273.94 33.20 2014-11-07 22:14:57.000 311 33492.38 554.03 2273.82 33.20 2014-11-07 22:14:58.000 311 33492.35 554.00 2273.87 33.20 2014-11-07 22:14:59.000 311 33492.39 553.99 2273.95 33.20 2014-11-07 22:15:00.000 311 33492.38 553.98 2274.01 33.20 2014-11-07 22:15:01.000 311 33492.46 553.99 2273.93 33.20 2014-11-07 22:15:02.000 311 33492.33 553.98 2273.91 33.20 2014-11-07 22:15:03.000 311 33492.35 553.97 2273.94 33.20 2014-11-07 22:15:04.000 311 33492.40 553.97 2273.88 33.20 2014-11-07 22:15:05.000 311 33492.33 553.97 2273.87 33.20 2014-11-07 22:15:06.000 311 33492.32 553.94 2273.92 33.20 2014-11-07 22:15:07.000 311 33492.42 553.94 2273.90 33.20 2014-11-07 22:15:07.000 311 33492.42 553.93 2273.89 33.20 2014-11-07 22:15:09.000 311 33492.52 553.96 2273.92 33.20 2014-11-07 22:15:10.000 311 33492.36 553.90 2273.79 33.20 2014-11-07 22:15:11.000 311 33492.36 553.91 2273.88 33.20 2014-11-07 22:15:12.000 311 33492.33 553.92 2273.89 33.20 2014-11-07 22:15:13.000 311 33492.39 553.91 2273.91 33.20 2014-11-07 22:15:14.000 311 33492.47 553.86 2273.80 33.20 2014-11-07 22:15:15.000 311 33492.44 553.90 2273.93 33.20 2014-11-07 22:15:16.000 311 33492.39 553.89 2273.83 33.20 2014-11-07 22:15:17.000 311 33492.38 553.89 2273.85 33.20 2014-11-07 22:15:18.000 311 33492.45 553.84 2273.85 33.20 2014-11-07 22:15:19.000 311 33492.46 553.87 2273.86 33.20 2014-11-07 22:15:20.000 311 33492.46 553.87 2273.84 33.20 2014-11-07 22:15:21.000 311 33492.41 553.88 2273.84 33.20 2014-11-07 22:15:22.000 311 33492.68 553.86 2273.93 33.20 2014-11-07 22:15:23.000 311 33492.53 553.85 2273.85 33.20 2014-11-07 22:15:24.000 311 33492.51 553.88 2273.79 33.20 2014-11-07 22:15:25.000 311 33492.51 553.84 2273.81 33.20 2014-11-07 22:15:26.000 311 33492.54 553.84 2273.79 33.20 2014-11-07 22:15:27.000 311 33492.45 553.82 2273.81 33.20 2014-11-07 22:15:28.000 311 33492.57 553.83 2273.79 33.20 2014-11-07 22:15:29.000 311 33492.51 553.87 2273.85 33.20 2014-11-07 22:15:30.000 311 33492.61 553.80 2273.73 33.20 2014-11-07 22:15:31.000 311 33492.51 553.75 2273.72 33.20 2014-11-07 22:15:32.000 311 33492.62 553.83 2273.74 33.20 2014-11-07 22:15:33.000 311 33492.54 553.75 2273.76 33.20 2014-11-07 22:15:34.000 311 33492.58 553.81 2273.78 33.20 2014-11-07 22:15:35.000 311 33492.69 553.83 2273.75 33.20 2014-11-07 22:15:36.000 311 33492.59 553.82 2273.78 33.20 2014-11-07 22:15:37.000 311 33492.57 553.82 2273.81 33.20 2014-11-07 22:15:38.000 311 33492.67 553.81 2273.76 33.20 2014-11-07 22:15:39.000 311 33492.64 553.82 2273.68 33.20 2014-11-07 22:15:40.000 311 33492.62 553.82 2273.74 33.20 2014-11-07 22:15:41.000 311 33492.65 553.80 2273.72 33.20 2014-11-07 22:15:42.000 311 33492.76 553.77 2273.77 33.20 2014-11-07 22:15:43.000 311 33492.65 553.79 2273.78 33.20 2014-11-07 22:15:44.000 311 33492.73 553.81 2273.59 33.20 2014-11-07 22:15:45.000 311 33492.65 553.76 2273.67 33.20 2014-11-07 22:15:46.000 311 33492.79 553.82 2273.75 33.20 2014-11-07 22:15:47.000 311 33492.74 553.79 2273.76 33.20 2014-11-07 22:15:48.000 311 33492.73 553.80 2273.73 33.20 2014-11-07 22:15:48.000 311 33492.64 553.77 2273.64 33.20 2014-11-07 22:15:50.000 311 33492.70 553.79 2273.61 33.20 2014-11-07 22:15:51.000 311 33492.72 553.79 2273.67 33.20 2014-11-07 22:15:52.000 311 33492.71 553.82 2273.61 33.20 2014-11-07 22:15:53.000 311 33492.65 553.87 2273.72 33.20 2014-11-07 22:15:54.000 311 33492.72 553.82 2273.61 33.20 2014-11-07 22:15:55.000 311 33492.71 553.82 2273.66 33.20 2014-11-07 22:15:56.000 311 33492.76 553.84 2273.61 33.20 2014-11-07 22:15:57.000 311 33492.81 553.88 2273.64 33.20 2014-11-07 22:15:58.000 311 33492.77 553.88 2273.68 33.20 2014-11-07 22:15:59.000 311 33492.71 553.86 2273.67 33.20 2014-11-07 22:16:00.000 311 33492.73 553.89 2273.69 33.20 2014-11-07 22:16:01.000 311 33492.74 553.85 2273.67 33.20 2014-11-07 22:16:01.000 311 33492.81 553.90 2273.67 33.20 2014-11-07 22:16:03.000 311 33492.76 553.93 2273.70 33.20 2014-11-07 22:16:04.000 311 33492.86 553.89 2273.62 33.20 2014-11-07 22:16:05.000 311 33492.83 553.89 2273.67 33.20 2014-11-07 22:16:06.000 311 33492.95 553.86 2273.66 33.20 2014-11-07 22:16:07.000 311 33492.82 553.88 2273.66 33.20 2014-11-07 22:16:08.000 311 33492.86 553.90 2273.67 33.20 2014-11-07 22:16:09.000 311 33492.94 553.95 2273.67 33.20 2014-11-07 22:16:10.000 311 33492.89 553.92 2273.67 33.20 2014-11-07 22:16:11.000 311 33492.98 553.90 2273.63 33.20 2014-11-07 22:16:12.000 311 33492.94 553.97 2273.60 33.20 2014-11-07 22:16:13.000 311 33492.95 553.95 2273.66 33.20 2014-11-07 22:16:14.000 311 33492.92 553.91 2273.64 33.20 2014-11-07 22:16:15.000 311 33492.93 554.00 2273.65 33.20 2014-11-07 22:16:16.000 311 33492.92 553.98 2273.75 33.20 2014-11-07 22:16:17.000 311 33492.95 553.96 2273.65 33.20 2014-11-07 22:16:18.000 311 33492.96 553.99 2273.68 33.20 2014-11-07 22:16:19.000 311 33492.98 553.99 2273.67 33.20 2014-11-07 22:16:20.000 311 33492.96 553.99 2273.61 33.20 2014-11-07 22:16:21.000 311 33492.95 553.94 2273.67 33.20 2014-11-07 22:16:22.000 311 33492.97 553.97 2273.72 33.20 2014-11-07 22:16:23.000 311 33493.01 553.99 2273.64 33.20 2014-11-07 22:16:24.000 311 33492.90 554.01 2273.64 33.20 2014-11-07 22:16:25.000 311 33492.92 554.00 2273.61 33.20 2014-11-07 22:16:26.000 311 33493.01 554.00 2273.58 33.20 2014-11-07 22:16:27.000 311 33492.93 553.98 2273.52 33.20 2014-11-07 22:16:28.000 311 33492.90 553.99 2273.61 33.20 2014-11-07 22:16:29.000 311 33492.95 554.00 2273.67 33.20 2014-11-07 22:16:30.000 311 33493.01 553.99 2273.65 33.20 2014-11-07 22:16:31.000 311 33492.91 553.99 2273.63 33.20 2014-11-07 22:16:32.000 311 33493.00 554.00 2273.67 33.20 2014-11-07 22:16:33.000 311 33492.95 553.98 2273.60 33.20 2014-11-07 22:16:34.000 311 33493.08 553.98 2273.67 33.20 2014-11-07 22:16:35.000 311 33493.05 553.96 2273.63 33.20 2014-11-07 22:16:36.000 311 33493.03 554.03 2273.69 33.20 2014-11-07 22:16:37.000 311 33493.00 554.02 2273.64 33.20 2014-11-07 22:16:38.000 311 33493.01 553.96 2273.70 33.20 2014-11-07 22:16:39.000 311 33493.01 553.95 2273.63 33.20 2014-11-07 22:16:40.000 311 33493.02 553.96 2273.57 33.20 2014-11-07 22:16:41.000 311 33493.05 554.01 2273.70 33.20 2014-11-07 22:16:42.000 311 33493.13 554.01 2273.70 33.20 2014-11-07 22:16:42.000 311 33492.96 553.99 2273.65 33.20 2014-11-07 22:16:44.000 311 33493.08 553.96 2273.66 33.20 2014-11-07 22:16:45.000 311 33493.02 553.96 2273.62 33.20 2014-11-07 22:16:46.000 311 33492.94 553.96 2273.60 33.20 2014-11-07 22:16:47.000 311 33493.01 554.03 2273.63 33.20 2014-11-07 22:16:48.000 311 33493.14 553.96 2273.61 33.20 2014-11-07 22:16:49.000 311 33493.01 553.98 2273.72 33.20 2014-11-07 22:16:50.000 311 33493.05 553.96 2273.62 33.20 2014-11-07 22:16:51.000 311 33493.04 553.98 2273.61 33.20 2014-11-07 22:16:52.000 311 33493.10 554.02 2273.70 33.20 2014-11-07 22:16:53.000 311 33493.11 553.96 2273.73 33.20 2014-11-07 22:16:54.000 311 33493.10 553.99 2273.64 33.20 2014-11-07 22:16:55.000 311 33492.98 553.98 2273.65 33.20 2014-11-07 22:16:55.000 311 33493.16 553.95 2273.69 33.20 2014-11-07 22:16:57.000 311 33493.21 553.92 2273.64 33.20 2014-11-07 22:16:58.000 311 33493.18 553.96 2273.63 33.20 2014-11-07 22:16:59.000 311 33493.19 553.96 2273.69 33.20 2014-11-07 22:17:00.000 311 33493.20 553.93 2273.60 33.20 2014-11-07 22:17:01.000 311 33493.28 553.93 2273.66 33.20 2014-11-07 22:17:02.000 311 33493.24 553.96 2273.72 33.20 2014-11-07 22:17:03.000 311 33493.22 553.92 2273.61 33.20 2014-11-07 22:17:04.000 311 33493.32 553.96 2273.70 33.20 2014-11-07 22:17:05.000 311 33493.31 553.99 2273.62 33.20 2014-11-07 22:17:06.000 311 33493.26 553.94 2273.70 33.20 2014-11-07 22:17:07.000 311 33493.32 553.93 2273.65 33.20 2014-11-07 22:17:08.000 311 33493.23 553.92 2273.61 33.20 2014-11-07 22:17:09.000 311 33493.32 553.97 2273.62 33.20 2014-11-07 22:17:10.000 311 33493.31 553.92 2273.66 33.20 2014-11-07 22:17:11.000 311 33493.33 553.94 2273.55 33.20 2014-11-07 22:17:12.000 311 33493.35 553.95 2273.54 33.20 2014-11-07 22:17:13.000 311 33493.32 553.92 2273.58 33.20 2014-11-07 22:17:14.000 311 33493.39 553.90 2273.64 33.20 2014-11-07 22:17:15.000 311 33493.44 553.91 2273.59 33.20 2014-11-07 22:17:16.000 311 33493.44 553.92 2273.64 33.20 2014-11-07 22:17:17.000 311 33493.49 553.89 2273.65 33.20 2014-11-07 22:17:18.000 311 33493.51 553.90 2273.57 33.20 2014-11-07 22:17:19.000 311 33493.52 553.88 2273.63 33.20 2014-11-07 22:17:20.000 311 33493.46 553.90 2273.59 33.20 2014-11-07 22:17:21.000 311 33493.45 553.91 2273.57 33.20 2014-11-07 22:17:22.000 311 33493.46 553.94 2273.54 33.20 2014-11-07 22:17:23.000 311 33493.57 553.91 2273.60 33.20 2014-11-07 22:17:24.000 311 33493.58 553.90 2273.59 33.20 2014-11-07 22:17:25.000 311 33493.51 553.88 2273.58 33.20 2014-11-07 22:17:26.000 311 33493.55 553.89 2273.61 33.20 2014-11-07 22:17:27.000 311 33493.56 553.88 2273.64 33.20 2014-11-07 22:17:28.000 311 33493.53 553.85 2273.66 33.20 2014-11-07 22:17:29.000 311 33493.54 553.88 2273.54 33.20 2014-11-07 22:17:30.000 311 33493.64 553.86 2273.64 33.20 2014-11-07 22:17:31.000 311 33493.66 553.85 2273.59 33.20 2014-11-07 22:17:32.000 311 33493.61 553.84 2273.51 33.20 2014-11-07 22:17:33.000 311 33493.56 553.82 2273.55 33.20 2014-11-07 22:17:34.000 311 33493.54 553.83 2273.60 33.20 2014-11-07 22:17:35.000 311 33493.49 553.87 2273.58 33.20 2014-11-07 22:17:36.000 311 33493.61 553.81 2273.60 33.20 2014-11-07 22:17:36.000 311 33493.56 553.83 2273.60 33.20 2014-11-07 22:17:38.000 311 33493.64 553.87 2273.54 33.20 2014-11-07 22:17:39.000 311 33493.57 553.88 2273.48 33.20 2014-11-07 22:17:40.000 311 33493.47 553.85 2273.51 33.20 2014-11-07 22:17:41.000 311 33493.58 553.84 2273.60 33.20 2014-11-07 22:17:42.000 311 33493.58 553.81 2273.59 33.20 2014-11-07 22:17:43.000 311 33493.57 553.81 2273.55 33.20 2014-11-07 22:17:44.000 311 33493.59 553.83 2273.59 33.20 2014-11-07 22:17:45.000 311 33493.52 553.82 2273.57 33.20 2014-11-07 22:17:46.000 311 33493.58 553.82 2273.60 33.20 2014-11-07 22:17:47.000 311 33493.53 553.83 2273.55 33.20 2014-11-07 22:17:48.000 311 33493.48 553.90 2273.58 33.20 2014-11-07 22:17:49.000 311 33493.55 553.86 2273.58 33.20 2014-11-07 22:17:49.000 311 33493.58 553.87 2273.59 33.20 2014-11-07 22:17:51.000 311 33493.54 553.84 2273.52 33.20 2014-11-07 22:17:52.000 311 33493.60 553.84 2273.55 33.20 2014-11-07 22:17:53.000 311 33493.54 553.87 2273.49 33.21 2014-11-07 22:17:54.000 311 33493.47 553.82 2273.56 33.20 2014-11-07 22:17:55.000 311 33493.44 553.83 2273.53 33.20 2014-11-07 22:17:56.000 311 33493.52 553.85 2273.52 33.20 2014-11-07 22:17:57.000 311 33493.44 553.84 2273.52 33.20 2014-11-07 22:17:58.000 311 33493.50 553.80 2273.48 33.20 2014-11-07 22:17:59.000 311 33493.50 553.80 2273.57 33.20 2014-11-07 22:18:00.000 311 33493.52 553.85 2273.62 33.20 2014-11-07 22:18:01.000 311 33493.51 553.83 2273.65 33.20 2014-11-07 22:18:02.000 311 33493.51 553.80 2273.50 33.20 2014-11-07 22:18:03.000 311 33493.57 553.80 2273.55 33.21 2014-11-07 22:18:04.000 311 33493.50 553.78 2273.52 33.21 2014-11-07 22:18:05.000 311 33493.50 553.81 2273.55 33.20 2014-11-07 22:18:06.000 311 33493.55 553.76 2273.54 33.20 2014-11-07 22:18:07.000 311 33493.54 553.77 2273.53 33.20 2014-11-07 22:18:08.000 311 33493.44 553.76 2273.54 33.20 2014-11-07 22:18:09.000 311 33493.47 553.72 2273.59 33.20 2014-11-07 22:18:10.000 311 33493.42 553.70 2273.60 33.20 2014-11-07 22:18:11.000 311 33493.53 553.74 2273.53 33.20 2014-11-07 22:18:12.000 311 33493.55 553.71 2273.60 33.20 2014-11-07 22:18:13.000 311 33493.47 553.70 2273.61 33.20 2014-11-07 22:18:14.000 311 33493.60 553.74 2273.53 33.20 2014-11-07 22:18:15.000 311 33493.55 553.61 2273.56 33.20 2014-11-07 22:18:16.000 311 33493.55 553.67 2273.56 33.20 2014-11-07 22:18:17.000 311 33493.44 553.71 2273.55 33.20 2014-11-07 22:18:18.000 311 33493.51 553.68 2273.54 33.20 2014-11-07 22:18:19.000 311 33493.56 553.65 2273.53 33.20 2014-11-07 22:18:20.000 311 33493.53 553.70 2273.56 33.20 2014-11-07 22:18:21.000 311 33493.46 553.61 2273.59 33.20 2014-11-07 22:18:22.000 311 33493.50 553.63 2273.47 33.20 2014-11-07 22:18:23.000 311 33493.54 553.62 2273.63 33.20 2014-11-07 22:18:24.000 311 33493.50 553.63 2273.59 33.20 2014-11-07 22:18:25.000 311 33493.47 553.61 2273.53 33.20 2014-11-07 22:18:26.000 311 33493.48 553.60 2273.55 33.20 2014-11-07 22:18:27.000 311 33493.61 553.57 2273.51 33.20 2014-11-07 22:18:28.000 311 33493.55 553.56 2273.50 33.20 2014-11-07 22:18:29.000 311 33493.59 553.57 2273.61 33.20 2014-11-07 22:18:30.000 311 33493.54 553.55 2273.61 33.20 2014-11-07 22:18:30.000 311 33493.51 553.52 2273.57 33.20 2014-11-07 22:18:32.000 311 33493.57 553.50 2273.53 33.21 2014-11-07 22:18:33.000 311 33493.69 553.54 2273.57 33.20 2014-11-07 22:18:34.000 311 33493.63 553.48 2273.41 33.21 2014-11-07 22:18:35.000 311 33493.58 553.52 2273.59 33.20 2014-11-07 22:18:36.000 311 33493.53 553.47 2273.50 33.20 2014-11-07 22:18:37.000 311 33493.60 553.48 2273.51 33.20 2014-11-07 22:18:38.000 311 33493.57 553.47 2273.49 33.20 2014-11-07 22:18:39.000 311 33493.57 553.41 2273.62 33.20 2014-11-07 22:18:40.000 311 33493.64 553.46 2273.44 33.20 2014-11-07 22:18:41.000 311 33493.50 553.38 2273.54 33.20 2014-11-07 22:18:42.000 311 33493.67 553.42 2273.57 33.20 2014-11-07 22:18:43.000 311 33493.57 553.40 2273.55 33.20 2014-11-07 22:18:43.000 311 33493.61 553.37 2273.61 33.20 2014-11-07 22:18:45.000 311 33493.57 553.39 2273.41 33.20 2014-11-07 22:18:46.000 311 33493.53 553.32 2273.55 33.21 2014-11-07 22:18:47.000 311 33493.66 553.30 2273.50 33.20 2014-11-07 22:18:48.000 311 33493.66 553.33 2273.53 33.20 2014-11-07 22:18:49.000 311 33493.61 553.34 2273.50 33.20 2014-11-07 22:18:50.000 311 33493.57 553.30 2273.54 33.20 2014-11-07 22:18:51.000 311 33493.66 553.25 2273.45 33.20 2014-11-07 22:18:52.000 311 33493.57 553.32 2273.55 33.20 2014-11-07 22:18:53.000 311 33493.52 553.25 2273.54 33.20 2014-11-07 22:18:54.000 311 33493.71 553.24 2273.47 33.21 2014-11-07 22:18:55.000 311 33493.60 553.23 2273.45 33.20 2014-11-07 22:18:56.000 311 33493.70 553.26 2273.49 33.21 2014-11-07 22:18:57.000 311 33493.61 553.26 2273.56 33.20 2014-11-07 22:18:58.000 311 33493.63 553.21 2273.38 33.20 2014-11-07 22:18:59.000 311 33493.56 553.25 2273.49 33.21 2014-11-07 22:19:00.000 311 33493.75 553.20 2273.48 33.21 2014-11-07 22:19:01.000 311 33493.62 553.20 2273.42 33.20 2014-11-07 22:19:02.000 311 33493.69 553.22 2273.44 33.20 2014-11-07 22:19:03.000 311 33493.70 553.20 2273.52 33.20 2014-11-07 22:19:04.000 311 33493.55 553.18 2273.46 33.20 2014-11-07 22:19:05.000 311 33493.65 553.19 2273.36 33.20 2014-11-07 22:19:06.000 311 33493.67 553.19 2273.52 33.20 2014-11-07 22:19:07.000 311 33493.71 553.16 2273.46 33.20 2014-11-07 22:19:08.000 311 33493.64 553.21 2273.42 33.21 2014-11-07 22:19:09.000 311 33493.62 553.17 2273.54 33.21 2014-11-07 22:19:10.000 311 33493.65 553.15 2273.41 33.20 2014-11-07 22:19:11.000 311 33493.67 553.17 2273.43 33.21 2014-11-07 22:19:12.000 311 33493.70 553.17 2273.44 33.21 2014-11-07 22:19:13.000 311 33493.58 553.13 2273.39 33.21 2014-11-07 22:19:14.000 311 33493.60 553.14 2273.47 33.21 2014-11-07 22:19:15.000 311 33493.61 553.15 2273.51 33.20 2014-11-07 22:19:16.000 311 33493.48 553.16 2273.54 33.21 2014-11-07 22:19:17.000 311 33493.61 553.19 2273.47 33.21 2014-11-07 22:19:18.000 311 33493.55 553.16 2273.51 33.21 2014-11-07 22:19:19.000 311 33493.50 553.14 2273.54 33.21 2014-11-07 22:19:20.000 311 33493.57 553.20 2273.41 33.21 2014-11-07 22:19:21.000 311 33493.58 553.17 2273.48 33.21 2014-11-07 22:19:22.000 311 33493.53 553.17 2273.48 33.21 2014-11-07 22:19:23.000 311 33493.56 553.24 2273.47 33.21 2014-11-07 22:19:24.000 311 33493.65 553.19 2273.50 33.21 2014-11-07 22:19:24.000 311 33493.64 553.18 2273.51 33.21 2014-11-07 22:19:26.000 311 33493.62 553.21 2273.44 33.21 2014-11-07 22:19:27.000 311 33493.54 553.21 2273.43 33.21 2014-11-07 22:19:28.000 311 33493.60 553.22 2273.50 33.21 2014-11-07 22:19:29.000 311 33493.63 553.23 2273.53 33.21 2014-11-07 22:19:30.000 311 33493.54 553.21 2273.54 33.21 2014-11-07 22:19:31.000 311 33493.57 553.25 2273.51 33.21 2014-11-07 22:19:32.000 311 33493.58 553.23 2273.54 33.21 2014-11-07 22:19:33.000 311 33493.56 553.25 2273.50 33.21 2014-11-07 22:19:34.000 311 33493.60 553.24 2273.43 33.21 2014-11-07 22:19:35.000 311 33493.54 553.24 2273.55 33.21 2014-11-07 22:19:36.000 311 33493.66 553.25 2273.41 33.21 2014-11-07 22:19:37.000 311 33493.55 553.24 2273.45 33.21 2014-11-07 22:19:37.000 311 33493.60 553.24 2273.48 33.21 2014-11-07 22:19:39.000 311 33493.59 553.28 2273.50 33.21 2014-11-07 22:19:40.000 311 33493.47 553.26 2273.50 33.21 2014-11-07 22:19:41.000 311 33493.62 553.21 2273.50 33.21 2014-11-07 22:19:42.000 311 33493.51 553.26 2273.51 33.21 2014-11-07 22:19:43.000 311 33493.51 553.23 2273.52 33.21 2014-11-07 22:19:44.000 311 33493.53 553.25 2273.56 33.21 2014-11-07 22:19:45.000 311 33493.56 553.25 2273.44 33.21 2014-11-07 22:19:46.000 311 33493.57 553.27 2273.57 33.21 2014-11-07 22:19:47.000 311 33493.61 553.27 2273.53 33.21 2014-11-07 22:19:48.000 311 33493.52 553.29 2273.56 33.21 2014-11-07 22:19:49.000 311 33493.51 553.29 2273.57 33.21 2014-11-07 22:19:50.000 311 33493.63 553.29 2273.55 33.21 2014-11-07 22:19:51.000 311 33493.60 553.32 2273.65 33.21 2014-11-07 22:19:52.000 311 33493.60 553.33 2273.55 33.21 2014-11-07 22:19:53.000 311 33493.54 553.26 2273.59 33.21 2014-11-07 22:19:54.000 311 33493.56 553.33 2273.56 33.21 2014-11-07 22:19:55.000 311 33493.59 553.35 2273.50 33.21 2014-11-07 22:19:56.000 311 33493.63 553.31 2273.55 33.21 2014-11-07 22:19:57.000 311 33493.63 553.39 2273.58 33.21 2014-11-07 22:19:58.000 311 33493.69 553.40 2273.59 33.21 2014-11-07 22:19:59.000 311 33493.64 553.37 2273.60 33.21 2014-11-07 22:20:00.000 311 33493.66 553.37 2273.58 33.21 2014-11-07 22:20:01.000 311 33493.72 553.38 2273.58 33.21 2014-11-07 22:20:02.000 311 33493.67 553.37 2273.55 33.21 2014-11-07 22:20:03.000 311 33493.64 553.40 2273.60 33.21 2014-11-07 22:20:04.000 311 33493.73 553.31 2273.53 33.21 2014-11-07 22:20:05.000 311 33493.67 553.34 2273.61 33.21 2014-11-07 22:20:06.000 311 33493.80 553.36 2273.59 33.21 2014-11-07 22:20:07.000 311 33493.75 553.38 2273.56 33.21 2014-11-07 22:20:08.000 311 33493.76 553.36 2273.66 33.21 2014-11-07 22:20:09.000 311 33493.75 553.37 2273.55 33.21 2014-11-07 22:20:10.000 311 33493.79 553.34 2273.59 33.21 2014-11-07 22:20:11.000 311 33493.76 553.35 2273.60 33.21 2014-11-07 22:20:12.000 311 33493.79 553.39 2273.62 33.21 2014-11-07 22:20:13.000 311 33493.88 553.38 2273.52 33.21 2014-11-07 22:20:14.000 311 33493.87 553.39 2273.57 33.21 2014-11-07 22:20:15.000 311 33493.87 553.36 2273.58 33.21 2014-11-07 22:20:16.000 311 33493.74 553.39 2273.55 33.21 2014-11-07 22:20:17.000 311 33493.83 553.37 2273.52 33.21 2014-11-07 22:20:18.000 311 33493.84 553.38 2273.58 33.21 2014-11-07 22:20:18.000 311 33493.79 553.40 2273.53 33.21 2014-11-07 22:20:20.000 311 33493.81 553.41 2273.57 33.21 2014-11-07 22:20:21.000 311 33493.91 553.42 2273.58 33.21 2014-11-07 22:20:22.000 311 33493.83 553.39 2273.57 33.21 2014-11-07 22:20:23.000 311 33493.97 553.41 2273.56 33.21 2014-11-07 22:20:24.000 311 33493.87 553.40 2273.64 33.21 2014-11-07 22:20:25.000 311 33493.87 553.44 2273.61 33.21 2014-11-07 22:20:26.000 311 33493.85 553.46 2273.60 33.21 2014-11-07 22:20:27.000 311 33494.02 553.39 2273.60 33.21 2014-11-07 22:20:28.000 311 33493.97 553.37 2273.61 33.21 2014-11-07 22:20:29.000 311 33493.97 553.42 2273.60 33.21 2014-11-07 22:20:30.000 311 33493.95 553.39 2273.66 33.21 2014-11-07 22:20:31.000 311 33493.97 553.40 2273.59 33.21 2014-11-07 22:20:31.000 311 33493.93 553.43 2273.66 33.21 2014-11-07 22:20:33.000 311 33494.00 553.47 2273.68 33.21 2014-11-07 22:20:34.000 311 33493.98 553.45 2273.67 33.21 2014-11-07 22:20:35.000 311 33494.06 553.42 2273.69 33.21 2014-11-07 22:20:36.000 311 33494.00 553.45 2273.67 33.21 2014-11-07 22:20:37.000 311 33494.01 553.43 2273.66 33.21 2014-11-07 22:20:38.000 311 33494.06 553.46 2273.62 33.21 2014-11-07 22:20:39.000 311 33493.98 553.47 2273.66 33.21 2014-11-07 22:20:40.000 311 33494.04 553.51 2273.64 33.21 2014-11-07 22:20:41.000 311 33494.02 553.49 2273.67 33.21 2014-11-07 22:20:42.000 311 33494.06 553.51 2273.73 33.21 2014-11-07 22:20:43.000 311 33493.99 553.52 2273.71 33.21 2014-11-07 22:20:44.000 311 33494.07 553.52 2273.63 33.21 2014-11-07 22:20:45.000 311 33494.04 553.57 2273.63 33.21 2014-11-07 22:20:46.000 311 33493.89 553.52 2273.74 33.21 2014-11-07 22:20:47.000 311 33493.99 553.62 2273.67 33.21 2014-11-07 22:20:48.000 311 33494.10 553.58 2273.70 33.21 2014-11-07 22:20:49.000 311 33494.01 553.58 2273.66 33.21 2014-11-07 22:20:50.000 311 33494.10 553.57 2273.64 33.21 2014-11-07 22:20:51.000 311 33494.01 553.54 2273.65 33.21 2014-11-07 22:20:52.000 311 33493.98 553.58 2273.69 33.21 2014-11-07 22:20:53.000 311 33494.09 553.56 2273.75 33.21 2014-11-07 22:20:54.000 311 33494.08 553.55 2273.72 33.21 2014-11-07 22:20:55.000 311 33494.09 553.58 2273.66 33.21 2014-11-07 22:20:56.000 311 33494.14 553.60 2273.57 33.21 2014-11-07 22:20:57.000 311 33494.17 553.62 2273.72 33.21 2014-11-07 22:20:58.000 311 33494.14 553.55 2273.67 33.21 2014-11-07 22:20:59.000 311 33494.14 553.57 2273.69 33.21 2014-11-07 22:21:00.000 311 33494.23 553.58 2273.67 33.21 2014-11-07 22:21:01.000 311 33494.19 553.56 2273.66 33.21 2014-11-07 22:21:02.000 311 33494.23 553.57 2273.73 33.21 2014-11-07 22:21:03.000 311 33494.18 553.59 2273.70 33.21 2014-11-07 22:21:04.000 311 33494.20 553.56 2273.73 33.21 2014-11-07 22:21:05.000 311 33494.26 553.57 2273.71 33.21 2014-11-07 22:21:06.000 311 33494.28 553.57 2273.66 33.21 2014-11-07 22:21:07.000 311 33494.28 553.58 2273.66 33.21 2014-11-07 22:21:08.000 311 33494.28 553.60 2273.75 33.21 2014-11-07 22:21:09.000 311 33494.31 553.57 2273.68 33.21 2014-11-07 22:21:10.000 311 33494.36 553.60 2273.66 33.21 2014-11-07 22:21:11.000 311 33494.35 553.58 2273.74 33.21 2014-11-07 22:21:12.000 311 33494.49 553.61 2273.72 33.21 2014-11-07 22:21:12.000 311 33494.39 553.62 2273.67 33.21 2014-11-07 22:21:14.000 311 33494.47 553.61 2273.73 33.21 2014-11-07 22:21:15.000 311 33494.49 553.57 2273.59 33.21 2014-11-07 22:21:16.000 311 33494.49 553.60 2273.65 33.21 2014-11-07 22:21:17.000 311 33494.53 553.56 2273.64 33.21 2014-11-07 22:21:18.000 311 33494.50 553.57 2273.61 33.21 2014-11-07 22:21:19.000 311 33494.49 553.57 2273.65 33.21 2014-11-07 22:21:20.000 311 33494.50 553.57 2273.71 33.21 2014-11-07 22:21:21.000 311 33494.60 553.47 2273.65 33.21 2014-11-07 22:21:22.000 311 33494.66 553.50 2273.66 33.21 2014-11-07 22:21:23.000 311 33494.57 553.50 2273.69 33.21 2014-11-07 22:21:24.000 311 33494.61 553.53 2273.63 33.21 2014-11-07 22:21:25.000 311 33494.59 553.53 2273.64 33.21 2014-11-07 22:21:25.000 311 33494.71 553.52 2273.68 33.21 2014-11-07 22:21:27.000 311 33494.71 553.46 2273.76 33.21 2014-11-07 22:21:28.000 311 33494.62 553.48 2273.62 33.21 2014-11-07 22:21:29.000 311 33494.66 553.50 2273.72 33.21 2014-11-07 22:21:30.000 311 33494.63 553.48 2273.64 33.21 2014-11-07 22:21:31.000 311 33494.66 553.46 2273.69 33.21 2014-11-07 22:21:32.000 311 33494.69 553.50 2273.69 33.21 2014-11-07 22:21:33.000 311 33494.74 553.48 2273.66 33.21 2014-11-07 22:21:34.000 311 33494.80 553.55 2273.63 33.21 2014-11-07 22:21:35.000 311 33494.76 553.50 2273.70 33.21 2014-11-07 22:21:36.000 311 33494.73 553.52 2273.64 33.21 2014-11-07 22:21:37.000 311 33494.75 553.52 2273.62 33.21 2014-11-07 22:21:38.000 311 33494.78 553.49 2273.67 33.21 2014-11-07 22:21:39.000 311 33494.82 553.48 2273.63 33.21 2014-11-07 22:21:40.000 311 33494.68 553.46 2273.64 33.21 2014-11-07 22:21:41.000 311 33494.71 553.50 2273.65 33.21 2014-11-07 22:21:42.000 311 33494.82 553.49 2273.68 33.21 2014-11-07 22:21:43.000 311 33494.78 553.46 2273.67 33.21 2014-11-07 22:21:44.000 311 33494.82 553.47 2273.69 33.21 2014-11-07 22:21:45.000 311 33494.82 553.52 2273.67 33.21 2014-11-07 22:21:46.000 311 33494.68 553.48 2273.71 33.21 2014-11-07 22:21:47.000 311 33494.85 553.48 2273.68 33.21 2014-11-07 22:21:48.000 311 33494.77 553.48 2273.73 33.21 2014-11-07 22:21:49.000 311 33494.78 553.49 2273.72 33.21 2014-11-07 22:21:50.000 311 33494.74 553.46 2273.62 33.21 2014-11-07 22:21:51.000 311 33494.84 553.49 2273.61 33.21 2014-11-07 22:21:52.000 311 33494.74 553.46 2273.64 33.21 2014-11-07 22:21:53.000 311 33494.91 553.48 2273.64 33.21 2014-11-07 22:21:54.000 311 33494.80 553.48 2273.70 33.21 2014-11-07 22:21:55.000 311 33494.74 553.49 2273.65 33.21 2014-11-07 22:21:56.000 311 33494.81 553.47 2273.75 33.21 2014-11-07 22:21:57.000 311 33494.72 553.49 2273.63 33.21 2014-11-07 22:21:58.000 311 33494.62 553.48 2273.63 33.21 2014-11-07 22:21:59.000 311 33494.73 553.50 2273.74 33.21 2014-11-07 22:22:00.000 311 33494.75 553.53 2273.73 33.21 2014-11-07 22:22:01.000 311 33494.79 553.51 2273.68 33.21 2014-11-07 22:22:02.000 311 33494.74 553.50 2273.71 33.21 2014-11-07 22:22:03.000 311 33494.74 553.53 2273.69 33.21 2014-11-07 22:22:04.000 311 33494.68 553.50 2273.61 33.21 2014-11-07 22:22:05.000 311 33494.83 553.57 2273.72 33.21 2014-11-07 22:22:06.000 311 33494.76 553.52 2273.71 33.21 2014-11-07 22:22:06.000 311 33494.66 553.51 2273.67 33.21 2014-11-07 22:22:08.000 311 33494.70 553.56 2273.72 33.21 2014-11-07 22:22:09.000 311 33494.74 553.58 2273.76 33.21 2014-11-07 22:22:10.000 311 33494.63 553.53 2273.77 33.21 2014-11-07 22:22:11.000 311 33494.75 553.59 2273.75 33.21 2014-11-07 22:22:12.000 311 33494.64 553.59 2273.82 33.21 2014-11-07 22:22:13.000 311 33494.68 553.53 2273.75 33.21 2014-11-07 22:22:14.000 311 33494.67 553.59 2273.83 33.21 2014-11-07 22:22:15.000 311 33494.62 553.65 2273.79 33.21 2014-11-07 22:22:16.000 311 33494.60 553.58 2273.76 33.21 2014-11-07 22:22:17.000 311 33494.78 553.58 2273.76 33.21 2014-11-07 22:22:18.000 311 33494.65 553.56 2273.70 33.21 2014-11-07 22:22:19.000 311 33494.69 553.58 2273.79 33.21 2014-11-07 22:22:19.000 311 33494.58 553.63 2273.88 33.21 2014-11-07 22:22:21.000 311 33494.68 553.63 2273.79 33.21 2014-11-07 22:22:22.000 311 33494.66 553.64 2273.87 33.21 2014-11-07 22:22:23.000 311 33494.66 553.66 2273.73 33.21 2014-11-07 22:22:24.000 311 33494.62 553.66 2273.85 33.21 2014-11-07 22:22:25.000 311 33494.72 553.62 2273.84 33.21 2014-11-07 22:22:26.000 311 33494.68 553.70 2273.88 33.21 2014-11-07 22:22:27.000 311 33494.71 553.71 2273.91 33.21 2014-11-07 22:22:28.000 311 33494.77 553.66 2273.78 33.21 2014-11-07 22:22:29.000 311 33494.75 553.73 2273.88 33.21 2014-11-07 22:22:30.000 311 33494.66 553.71 2273.89 33.21 2014-11-07 22:22:31.000 311 33494.68 553.70 2273.82 33.21 2014-11-07 22:22:32.000 311 33494.77 553.72 2273.81 33.21 2014-11-07 22:22:33.000 311 33494.78 553.70 2273.87 33.21 2014-11-07 22:22:34.000 311 33494.71 553.66 2273.94 33.21 2014-11-07 22:22:35.000 311 33494.72 553.78 2273.94 33.21 2014-11-07 22:22:36.000 311 33494.85 553.73 2273.91 33.21 2014-11-07 22:22:37.000 311 33494.81 553.74 2273.82 33.21 2014-11-07 22:22:38.000 311 33494.84 553.78 2273.94 33.21 2014-11-07 22:22:39.000 311 33494.79 553.75 2273.92 33.21 2014-11-07 22:22:40.000 311 33494.79 553.78 2273.87 33.21 2014-11-07 22:22:41.000 311 33494.79 553.78 2273.93 33.21 2014-11-07 22:22:42.000 311 33494.77 553.78 2273.90 33.21 2014-11-07 22:22:43.000 311 33494.83 553.78 2273.89 33.21 2014-11-07 22:22:44.000 311 33494.85 553.79 2273.93 33.21 2014-11-07 22:22:45.000 311 33494.82 553.80 2273.95 33.21 2014-11-07 22:22:46.000 311 33494.93 553.79 2273.84 33.21 2014-11-07 22:22:47.000 311 33494.84 553.84 2273.88 33.21 2014-11-07 22:22:48.000 311 33494.88 553.87 2273.93 33.21 2014-11-07 22:22:49.000 311 33494.84 553.79 2273.93 33.21 2014-11-07 22:22:50.000 311 33494.88 553.83 2273.93 33.21 2014-11-07 22:22:51.000 311 33494.91 553.84 2274.00 33.21 2014-11-07 22:22:52.000 311 33494.92 553.89 2274.01 33.21 2014-11-07 22:22:53.000 311 33494.99 553.83 2273.97 33.21 2014-11-07 22:22:54.000 311 33495.02 553.84 2273.98 33.21 2014-11-07 22:22:55.000 311 33494.94 553.85 2274.01 33.21 2014-11-07 22:22:56.000 311 33494.95 553.88 2273.98 33.21 2014-11-07 22:22:57.000 311 33494.94 553.92 2273.97 33.21 2014-11-07 22:22:58.000 311 33495.01 553.90 2273.94 33.21 2014-11-07 22:22:59.000 311 33494.96 553.92 2274.03 33.21 2014-11-07 22:23:00.000 311 33495.07 553.92 2274.05 33.21 2014-11-07 22:23:00.000 311 33494.95 553.91 2274.04 33.21 2014-11-07 22:23:02.000 311 33495.01 553.93 2273.97 33.21 2014-11-07 22:23:03.000 311 33495.01 553.92 2274.01 33.21 2014-11-07 22:23:04.000 311 33495.00 553.92 2274.01 33.21 2014-11-07 22:23:05.000 311 33495.04 553.96 2273.96 33.21 2014-11-07 22:23:06.000 311 33495.06 553.94 2273.98 33.21 2014-11-07 22:23:07.000 311 33495.03 553.94 2274.01 33.21 2014-11-07 22:23:08.000 311 33495.03 553.96 2274.02 33.21 2014-11-07 22:23:09.000 311 33495.05 554.01 2274.04 33.21 2014-11-07 22:23:10.000 311 33495.04 554.01 2274.05 33.21 2014-11-07 22:23:11.000 311 33495.14 554.04 2274.07 33.21 2014-11-07 22:23:12.000 311 33495.02 554.02 2274.10 33.21 2014-11-07 22:23:13.000 311 33494.99 554.04 2274.04 33.21 2014-11-07 22:23:13.000 311 33495.04 554.00 2274.07 33.21 2014-11-07 22:23:15.000 311 33495.07 554.01 2274.07 33.21 2014-11-07 22:23:16.000 311 33494.97 554.07 2274.18 33.21 2014-11-07 22:23:17.000 311 33495.12 554.03 2274.13 33.21 2014-11-07 22:23:18.000 311 33494.97 554.10 2274.07 33.21 2014-11-07 22:23:19.000 311 33494.99 554.10 2274.10 33.21 2014-11-07 22:23:20.000 311 33495.04 554.06 2274.03 33.21 2014-11-07 22:23:21.000 311 33495.03 554.09 2274.06 33.21 2014-11-07 22:23:22.000 311 33495.06 554.08 2274.04 33.21 2014-11-07 22:23:23.000 311 33494.99 554.05 2274.06 33.21 2014-11-07 22:23:24.000 311 33495.12 554.07 2274.14 33.21 2014-11-07 22:23:25.000 311 33495.07 554.07 2274.13 33.21 2014-11-07 22:23:26.000 311 33495.08 554.14 2274.22 33.21 2014-11-07 22:23:27.000 311 33495.11 554.13 2274.14 33.21 2014-11-07 22:23:28.000 311 33495.08 554.18 2274.09 33.21 2014-11-07 22:23:29.000 311 33495.06 554.13 2274.09 33.21 2014-11-07 22:23:30.000 311 33495.04 554.15 2274.15 33.21 2014-11-07 22:23:31.000 311 33495.03 554.17 2274.15 33.21 2014-11-07 22:23:32.000 311 33495.06 554.18 2274.20 33.21 2014-11-07 22:23:33.000 311 33495.10 554.22 2274.13 33.21 2014-11-07 22:23:34.000 311 33495.10 554.24 2274.19 33.21 2014-11-07 22:23:35.000 311 33495.12 554.24 2274.19 33.21 2014-11-07 22:23:36.000 311 33495.07 554.24 2274.22 33.21 2014-11-07 22:23:37.000 311 33495.09 554.25 2274.21 33.21 2014-11-07 22:23:38.000 311 33495.09 554.30 2274.29 33.21 2014-11-07 22:23:39.000 311 33495.06 554.31 2274.28 33.21 2014-11-07 22:23:40.000 311 33495.14 554.27 2274.18 33.21 2014-11-07 22:23:41.000 311 33495.04 554.31 2274.22 33.21 2014-11-07 22:23:42.000 311 33495.11 554.31 2274.23 33.21 2014-11-07 22:23:43.000 311 33495.03 554.30 2274.25 33.21 2014-11-07 22:23:44.000 311 33495.08 554.32 2274.29 33.21 2014-11-07 22:23:45.000 311 33495.09 554.32 2274.28 33.21 2014-11-07 22:23:46.000 311 33495.04 554.33 2274.20 33.21 2014-11-07 22:23:47.000 311 33495.03 554.30 2274.30 33.21 2014-11-07 22:23:48.000 311 33495.10 554.30 2274.29 33.21 2014-11-07 22:23:49.000 311 33495.00 554.34 2274.26 33.21 2014-11-07 22:23:50.000 311 33495.05 554.37 2274.32 33.21 2014-11-07 22:23:51.000 311 33495.11 554.34 2274.38 33.21 2014-11-07 22:23:52.000 311 33495.02 554.33 2274.35 33.21 2014-11-07 22:23:53.000 311 33495.03 554.37 2274.31 33.21 2014-11-07 22:23:54.000 311 33494.97 554.37 2274.27 33.21 2014-11-07 22:23:54.000 311 33495.00 554.37 2274.30 33.21 2014-11-07 22:23:56.000 311 33494.96 554.40 2274.37 33.21 2014-11-07 22:23:57.000 311 33494.98 554.44 2274.32 33.21 2014-11-07 22:23:58.000 311 33494.96 554.39 2274.38 33.21 2014-11-07 22:23:59.000 311 33494.89 554.41 2274.33 33.21 2014-11-07 22:24:00.000 311 33494.97 554.40 2274.24 33.21 2014-11-07 22:24:01.000 311 33494.94 554.42 2274.29 33.21 2014-11-07 22:24:02.000 311 33494.88 554.45 2274.32 33.21 2014-11-07 22:24:03.000 311 33494.93 554.44 2274.41 33.21 2014-11-07 22:24:04.000 311 33494.92 554.44 2274.41 33.21 2014-11-07 22:24:05.000 311 33494.93 554.47 2274.40 33.21 2014-11-07 22:24:06.000 311 33494.90 554.51 2274.38 33.21 2014-11-07 22:24:07.000 311 33494.82 554.49 2274.41 33.21 2014-11-07 22:24:07.000 311 33494.84 554.50 2274.31 33.21 2014-11-07 22:24:09.000 311 33494.81 554.47 2274.40 33.21 2014-11-07 22:24:10.000 311 33494.78 554.50 2274.41 33.21 2014-11-07 22:24:11.000 311 33494.70 554.54 2274.44 33.21 2014-11-07 22:24:12.000 311 33494.69 554.54 2274.43 33.21 2014-11-07 22:24:13.000 311 33494.76 554.55 2274.43 33.21 2014-11-07 22:24:14.000 311 33494.73 554.57 2274.41 33.21 2014-11-07 22:24:15.000 311 33494.76 554.59 2274.42 33.21 2014-11-07 22:24:16.000 311 33494.71 554.61 2274.43 33.21 2014-11-07 22:24:17.000 311 33494.72 554.57 2274.56 33.21 2014-11-07 22:24:18.000 311 33494.68 554.66 2274.44 33.21 2014-11-07 22:24:19.000 311 33494.63 554.66 2274.51 33.21 2014-11-07 22:24:20.000 311 33494.67 554.59 2274.47 33.21 2014-11-07 22:24:21.000 311 33494.63 554.63 2274.47 33.21 2014-11-07 22:24:22.000 311 33494.57 554.61 2274.53 33.21 2014-11-07 22:24:23.000 311 33494.61 554.71 2274.57 33.21 2014-11-07 22:24:24.000 311 33494.60 554.69 2274.49 33.21 2014-11-07 22:24:25.000 311 33494.51 554.68 2274.60 33.21 2014-11-07 22:24:26.000 311 33494.51 554.70 2274.65 33.21 2014-11-07 22:24:27.000 311 33494.58 554.72 2274.57 33.21 2014-11-07 22:24:28.000 311 33494.59 554.67 2274.59 33.21 2014-11-07 22:24:29.000 311 33494.62 554.72 2274.57 33.21 2014-11-07 22:24:30.000 311 33494.60 554.74 2274.61 33.21 2014-11-07 22:24:31.000 311 33494.42 554.77 2274.61 33.21 2014-11-07 22:24:32.000 311 33494.54 554.77 2274.60 33.21 2014-11-07 22:24:33.000 311 33494.46 554.80 2274.59 33.21 2014-11-07 22:24:34.000 311 33494.46 554.74 2274.67 33.21 2014-11-07 22:24:35.000 311 33494.43 554.82 2274.63 33.21 2014-11-07 22:24:36.000 311 33494.55 554.80 2274.71 33.21 2014-11-07 22:24:37.000 311 33494.47 554.80 2274.68 33.21 2014-11-07 22:24:38.000 311 33494.47 554.84 2274.72 33.21 2014-11-07 22:24:39.000 311 33494.51 554.89 2274.69 33.21 2014-11-07 22:24:40.000 311 33494.53 554.89 2274.69 33.21 2014-11-07 22:24:41.000 311 33494.49 554.88 2274.69 33.21 2014-11-07 22:24:42.000 311 33494.53 554.87 2274.75 33.21 2014-11-07 22:24:43.000 311 33494.50 554.92 2274.67 33.21 2014-11-07 22:24:44.000 311 33494.49 554.92 2274.66 33.21 2014-11-07 22:24:45.000 311 33494.47 554.92 2274.77 33.21 2014-11-07 22:24:46.000 311 33494.41 554.94 2274.73 33.21 2014-11-07 22:24:47.000 311 33494.44 554.95 2274.68 33.21 2014-11-07 22:24:48.000 311 33494.37 555.00 2274.75 33.21 2014-11-07 22:24:48.000 311 33494.45 555.00 2274.75 33.21 2014-11-07 22:24:50.000 311 33494.44 554.99 2274.77 33.21 2014-11-07 22:24:51.000 311 33494.39 555.04 2274.80 33.21 2014-11-07 22:24:52.000 311 33494.33 555.04 2274.74 33.21 2014-11-07 22:24:53.000 311 33494.33 555.05 2274.81 33.21 2014-11-07 22:24:54.000 311 33494.34 555.10 2274.80 33.21 2014-11-07 22:24:55.000 311 33494.44 555.06 2274.79 33.21 2014-11-07 22:24:56.000 311 33494.36 555.09 2274.88 33.21 2014-11-07 22:24:57.000 311 33494.36 555.11 2274.78 33.21 2014-11-07 22:24:58.000 311 33494.36 555.12 2274.84 33.21 2014-11-07 22:24:59.000 311 33494.30 555.14 2274.83 33.21 2014-11-07 22:25:00.000 311 33494.42 555.19 2274.84 33.21 2014-11-07 22:25:01.000 311 33494.24 555.18 2274.82 33.21 2014-11-07 22:25:01.000 311 33494.31 555.18 2274.94 33.21 2014-11-07 22:25:03.000 311 33494.23 555.16 2274.81 33.21 2014-11-07 22:25:04.000 311 33494.30 555.20 2274.96 33.21 2014-11-07 22:25:05.000 311 33494.34 555.17 2274.94 33.21 2014-11-07 22:25:06.000 311 33494.26 555.20 2274.90 33.21 2014-11-07 22:25:07.000 311 33494.28 555.20 2274.93 33.21 2014-11-07 22:25:08.000 311 33494.37 555.22 2274.90 33.21 2014-11-07 22:25:09.000 311 33494.26 555.22 2274.88 33.21 2014-11-07 22:25:10.000 311 33494.27 555.18 2274.93 33.21 2014-11-07 22:25:11.000 311 33494.23 555.22 2274.93 33.21 2014-11-07 22:25:12.000 311 33494.26 555.19 2274.95 33.21 2014-11-07 22:25:13.000 311 33494.25 555.22 2274.93 33.21 2014-11-07 22:25:14.000 311 33494.18 555.20 2274.95 33.21 2014-11-07 22:25:15.000 311 33494.16 555.23 2274.94 33.21 2014-11-07 22:25:16.000 311 33494.21 555.21 2274.88 33.21 2014-11-07 22:25:17.000 311 33494.12 555.20 2274.97 33.21 2014-11-07 22:25:18.000 311 33494.15 555.23 2274.94 33.21 2014-11-07 22:25:19.000 311 33494.14 555.23 2274.90 33.21 2014-11-07 22:25:20.000 311 33494.14 555.21 2274.96 33.21 2014-11-07 22:25:21.000 311 33494.14 555.21 2274.97 33.21 2014-11-07 22:25:22.000 311 33494.23 555.22 2275.02 33.21 2014-11-07 22:25:23.000 311 33494.10 555.19 2275.01 33.21 2014-11-07 22:25:24.000 311 33494.22 555.23 2275.04 33.21 2014-11-07 22:25:25.000 311 33494.11 555.23 2275.06 33.21 2014-11-07 22:25:26.000 311 33493.99 555.21 2275.06 33.21 2014-11-07 22:25:27.000 311 33494.08 555.25 2274.98 33.21 2014-11-07 22:25:28.000 311 33493.98 555.25 2274.95 33.21 2014-11-07 22:25:29.000 311 33494.11 555.22 2274.93 33.21 2014-11-07 22:25:30.000 311 33493.98 555.22 2275.04 33.21 2014-11-07 22:25:31.000 311 33493.95 555.22 2274.99 33.21 2014-11-07 22:25:32.000 311 33493.99 555.24 2275.07 33.21 2014-11-07 22:25:33.000 311 33493.95 555.23 2274.99 33.21 2014-11-07 22:25:34.000 311 33493.91 555.25 2275.10 33.21 2014-11-07 22:25:35.000 311 33493.88 555.24 2275.06 33.21 2014-11-07 22:25:36.000 311 33494.01 555.26 2275.05 33.21 2014-11-07 22:25:37.000 311 33493.88 555.28 2275.05 33.21 2014-11-07 22:25:38.000 311 33493.95 555.27 2274.96 33.21 2014-11-07 22:25:39.000 311 33493.89 555.31 2275.06 33.21 2014-11-07 22:25:40.000 311 33493.85 555.30 2274.96 33.21 2014-11-07 22:25:41.000 311 33493.93 555.27 2275.00 33.21 2014-11-07 22:25:42.000 311 33493.92 555.30 2275.12 33.21 2014-11-07 22:25:42.000 311 33493.88 555.29 2275.08 33.21 2014-11-07 22:25:44.000 311 33493.82 555.26 2275.00 33.21 2014-11-07 22:25:45.000 311 33493.87 555.33 2275.01 33.21 2014-11-07 22:25:46.000 311 33493.90 555.29 2275.12 33.21 2014-11-07 22:25:47.000 311 33493.83 555.29 2275.07 33.21 2014-11-07 22:25:48.000 311 33493.80 555.25 2275.05 33.21 2014-11-07 22:25:49.000 311 33493.79 555.29 2275.15 33.21 2014-11-07 22:25:50.000 311 33493.81 555.30 2275.00 33.21 2014-11-07 22:25:51.000 311 33493.83 555.32 2274.98 33.21 2014-11-07 22:25:52.000 311 33493.85 555.29 2275.05 33.21 2014-11-07 22:25:53.000 311 33493.89 555.32 2275.02 33.21 2014-11-07 22:25:54.000 311 33493.86 555.30 2275.16 33.21 2014-11-07 22:25:55.000 311 33493.82 555.28 2275.11 33.21 2014-11-07 22:25:55.000 311 33493.88 555.34 2275.14 33.21 2014-11-07 22:25:57.000 311 33493.77 555.34 2275.07 33.21 2014-11-07 22:25:58.000 311 33493.86 555.29 2275.11 33.21 2014-11-07 22:25:59.000 311 33493.64 555.34 2275.14 33.21 2014-11-07 22:26:00.000 311 33493.81 555.31 2275.11 33.21 2014-11-07 22:26:01.000 311 33493.70 555.30 2275.12 33.21 2014-11-07 22:26:02.000 311 33493.74 555.34 2275.07 33.21 2014-11-07 22:26:03.000 311 33493.78 555.37 2275.09 33.21 2014-11-07 22:26:04.000 311 33493.75 555.32 2275.12 33.21 2014-11-07 22:26:05.000 311 33493.75 555.34 2275.14 33.21 2014-11-07 22:26:06.000 311 33493.69 555.34 2275.07 33.21 2014-11-07 22:26:07.000 311 33493.66 555.32 2275.05 33.21 2014-11-07 22:26:08.000 311 33493.68 555.36 2275.14 33.21 2014-11-07 22:26:09.000 311 33493.77 555.38 2275.07 33.21 2014-11-07 22:26:10.000 311 33493.73 555.31 2275.14 33.21 2014-11-07 22:26:11.000 311 33493.78 555.36 2275.14 33.21 2014-11-07 22:26:12.000 311 33493.66 555.34 2275.04 33.21 2014-11-07 22:26:13.000 311 33493.64 555.35 2275.11 33.21 2014-11-07 22:26:14.000 311 33493.73 555.37 2275.02 33.21 2014-11-07 22:26:15.000 311 33493.65 555.33 2275.10 33.21 2014-11-07 22:26:16.000 311 33493.57 555.36 2275.13 33.21 2014-11-07 22:26:17.000 311 33493.61 555.36 2275.11 33.21 2014-11-07 22:26:18.000 311 33493.64 555.36 2275.11 33.21 2014-11-07 22:26:19.000 311 33493.63 555.33 2275.09 33.21 2014-11-07 22:26:20.000 311 33493.58 555.34 2275.07 33.21 2014-11-07 22:26:21.000 311 33493.60 555.31 2275.07 33.21 2014-11-07 22:26:22.000 311 33493.68 555.34 2275.14 33.21 2014-11-07 22:26:23.000 311 33493.68 555.34 2275.13 33.21 2014-11-07 22:26:24.000 311 33493.43 555.33 2275.10 33.21 2014-11-07 22:26:25.000 311 33493.60 555.34 2275.12 33.21 2014-11-07 22:26:26.000 311 33493.62 555.38 2275.07 33.21 2014-11-07 22:26:27.000 311 33493.58 555.34 2275.11 33.21 2014-11-07 22:26:28.000 311 33493.55 555.36 2275.08 33.21 2014-11-07 22:26:29.000 311 33493.56 555.31 2275.09 33.21 2014-11-07 22:26:30.000 311 33493.50 555.27 2275.06 33.21 2014-11-07 22:26:31.000 311 33493.45 555.27 2275.07 33.21 2014-11-07 22:26:32.000 311 33493.47 555.29 2275.15 33.21 2014-11-07 22:26:33.000 311 33493.47 555.29 2275.11 33.21 2014-11-07 22:26:34.000 311 33493.54 555.27 2275.03 33.21 2014-11-07 22:26:35.000 311 33493.43 555.30 2275.10 33.21 2014-11-07 22:26:36.000 311 33493.43 555.30 2275.09 33.21 2014-11-07 22:26:36.000 311 33493.43 555.33 2275.09 33.21 2014-11-07 22:26:38.000 311 33493.40 555.32 2275.14 33.21 2014-11-07 22:26:39.000 311 33493.38 555.28 2275.20 33.21 2014-11-07 22:26:40.000 311 33493.53 555.30 2275.05 33.21 2014-11-07 22:26:41.000 311 33493.39 555.29 2275.12 33.21 2014-11-07 22:26:42.000 311 33493.41 555.30 2275.10 33.21 2014-11-07 22:26:43.000 311 33493.40 555.28 2275.14 33.21 2014-11-07 22:26:44.000 311 33493.35 555.30 2275.20 33.21 2014-11-07 22:26:45.000 311 33493.36 555.32 2275.05 33.21 2014-11-07 22:26:46.000 311 33493.29 555.25 2275.03 33.21 2014-11-07 22:26:47.000 311 33493.31 555.27 2275.10 33.21 2014-11-07 22:26:48.000 311 33493.36 555.23 2275.11 33.21 2014-11-07 22:26:49.000 311 33493.28 555.25 2275.02 33.21 2014-11-07 22:26:49.000 311 33493.33 555.21 2275.14 33.21 2014-11-07 22:26:51.000 311 33493.35 555.29 2275.05 33.21 2014-11-07 22:26:52.000 311 33493.30 555.23 2275.07 33.21 2014-11-07 22:26:53.000 311 33493.36 555.20 2275.04 33.21 2014-11-07 22:26:54.000 311 33493.30 555.23 2275.07 33.21 2014-11-07 22:26:55.000 311 33493.23 555.24 2275.00 33.21 2014-11-07 22:26:56.000 311 33493.26 555.23 2275.09 33.21 2014-11-07 22:26:57.000 311 33493.29 555.20 2275.10 33.21 2014-11-07 22:26:58.000 311 33493.18 555.24 2275.11 33.21 2014-11-07 22:26:59.000 311 33493.18 555.18 2275.12 33.21 2014-11-07 22:27:00.000 311 33493.22 555.21 2275.01 33.21 2014-11-07 22:27:01.000 311 33493.19 555.19 2275.05 33.21 2014-11-07 22:27:02.000 311 33493.18 555.19 2275.12 33.21 2014-11-07 22:27:03.000 311 33493.21 555.13 2275.12 33.21 2014-11-07 22:27:04.000 311 33493.22 555.16 2275.10 33.21 2014-11-07 22:27:05.000 311 33493.13 555.18 2275.12 33.21 2014-11-07 22:27:06.000 311 33493.21 555.14 2275.04 33.21 2014-11-07 22:27:07.000 311 33493.10 555.16 2275.03 33.21 2014-11-07 22:27:08.000 311 33493.13 555.15 2275.05 33.21 2014-11-07 22:27:09.000 311 33493.12 555.13 2275.05 33.21 2014-11-07 22:27:10.000 311 33493.13 555.13 2275.03 33.21 2014-11-07 22:27:11.000 311 33493.04 555.13 2275.06 33.21 2014-11-07 22:27:12.000 311 33493.13 555.13 2275.09 33.21 2014-11-07 22:27:13.000 311 33493.09 555.07 2275.07 33.21 2014-11-07 22:27:14.000 311 33493.13 555.12 2275.05 33.21 2014-11-07 22:27:15.000 311 33493.07 555.09 2275.14 33.21 2014-11-07 22:27:16.000 311 33493.13 555.07 2275.10 33.21 2014-11-07 22:27:17.000 311 33492.97 555.09 2275.12 33.21 2014-11-07 22:27:18.000 311 33493.16 555.13 2275.18 33.21 2014-11-07 22:27:19.000 311 33493.07 555.12 2275.15 33.21 2014-11-07 22:27:20.000 311 33493.04 555.06 2275.01 33.21 2014-11-07 22:27:21.000 311 33493.02 555.10 2275.12 33.21 2014-11-07 22:27:22.000 311 33493.04 555.09 2275.04 33.21 2014-11-07 22:27:23.000 311 33492.91 555.11 2275.07 33.21 2014-11-07 22:27:24.000 311 33493.01 555.12 2274.97 33.21 2014-11-07 22:27:25.000 311 33493.02 555.09 2274.91 33.21 2014-11-07 22:27:26.000 311 33493.07 555.13 2274.99 33.21 2014-11-07 22:27:27.000 311 33493.04 555.05 2275.05 33.21 2014-11-07 22:27:28.000 311 33493.01 555.12 2274.95 33.21 2014-11-07 22:27:29.000 311 33492.97 555.12 2275.05 33.21 2014-11-07 22:27:30.000 311 33492.96 555.14 2275.02 33.21 2014-11-07 22:27:30.000 311 33493.02 555.11 2275.01 33.21 2014-11-07 22:27:32.000 311 33492.95 555.15 2275.06 33.21 2014-11-07 22:27:33.000 311 33492.95 555.14 2275.08 33.21 2014-11-07 22:27:34.000 311 33492.96 555.16 2275.01 33.21 2014-11-07 22:27:35.000 311 33492.85 555.13 2275.04 33.21 2014-11-07 22:27:36.000 311 33492.90 555.14 2275.07 33.21 2014-11-07 22:27:37.000 311 33492.89 555.13 2275.04 33.21 2014-11-07 22:27:38.000 311 33492.82 555.14 2275.06 33.21 2014-11-07 22:27:39.000 311 33492.75 555.11 2275.12 33.21 2014-11-07 22:27:40.000 311 33492.89 555.14 2274.94 33.21 2014-11-07 22:27:41.000 311 33492.85 555.12 2275.05 33.21 2014-11-07 22:27:42.000 311 33492.88 555.11 2275.06 33.21 2014-11-07 22:27:43.000 311 33492.86 555.13 2275.04 33.21 2014-11-07 22:27:43.000 311 33492.90 555.14 2275.13 33.21 2014-11-07 22:27:45.000 311 33492.84 555.09 2275.05 33.21 2014-11-07 22:27:46.000 311 33492.76 555.11 2275.02 33.21 2014-11-07 22:27:47.000 311 33492.83 555.13 2275.06 33.21 2014-11-07 22:27:48.000 311 33492.89 555.09 2275.01 33.21 2014-11-07 22:27:49.000 311 33492.84 555.10 2275.00 33.21 2014-11-07 22:27:50.000 311 33492.80 555.14 2275.14 33.21 2014-11-07 22:27:51.000 311 33492.75 555.15 2275.03 33.21 2014-11-07 22:27:52.000 311 33492.91 555.16 2275.05 33.21 2014-11-07 22:27:53.000 311 33492.82 555.14 2275.03 33.21 2014-11-07 22:27:54.000 311 33492.81 555.15 2275.07 33.21 2014-11-07 22:27:55.000 311 33492.71 555.16 2275.06 33.21 2014-11-07 22:27:56.000 311 33492.78 555.17 2275.08 33.21 2014-11-07 22:27:57.000 311 33492.80 555.18 2275.02 33.21 2014-11-07 22:27:58.000 311 33492.70 555.20 2275.00 33.21 2014-11-07 22:27:59.000 311 33492.76 555.15 2275.07 33.21 2014-11-07 22:28:00.000 311 33492.85 555.12 2275.08 33.21 2014-11-07 22:28:01.000 311 33492.73 555.15 2275.00 33.21 2014-11-07 22:28:02.000 311 33492.73 555.19 2275.11 33.21 2014-11-07 22:28:03.000 311 33492.74 555.17 2275.08 33.21 2014-11-07 22:28:04.000 311 33492.72 555.15 2275.11 33.21 2014-11-07 22:28:05.000 311 33492.70 555.22 2275.04 33.21 2014-11-07 22:28:06.000 311 33492.65 555.17 2275.01 33.21 2014-11-07 22:28:07.000 311 33492.70 555.18 2275.05 33.21 2014-11-07 22:28:08.000 311 33492.68 555.18 2275.12 33.21 2014-11-07 22:28:09.000 311 33492.76 555.20 2275.06 33.21 2014-11-07 22:28:10.000 311 33492.70 555.20 2275.06 33.21 2014-11-07 22:28:11.000 311 33492.68 555.14 2275.03 33.21 2014-11-07 22:28:12.000 311 33492.66 555.18 2275.09 33.21 2014-11-07 22:28:13.000 311 33492.62 555.17 2275.11 33.21 2014-11-07 22:28:14.000 311 33492.65 555.17 2275.09 33.21 2014-11-07 22:28:15.000 311 33492.70 555.12 2275.02 33.21 2014-11-07 22:28:16.000 311 33492.63 555.10 2275.03 33.21 2014-11-07 22:28:17.000 311 33492.72 555.12 2275.12 33.21 2014-11-07 22:28:18.000 311 33492.68 555.19 2274.99 33.21 2014-11-07 22:28:19.000 311 33492.77 555.12 2275.15 33.21 2014-11-07 22:28:20.000 311 33492.72 555.14 2275.07 33.21 2014-11-07 22:28:21.000 311 33492.67 555.12 2275.07 33.21 2014-11-07 22:28:22.000 311 33492.58 555.11 2275.01 33.21 2014-11-07 22:28:23.000 311 33492.67 555.08 2275.06 33.21 2014-11-07 22:28:24.000 311 33492.65 555.07 2275.08 33.21 2014-11-07 22:28:24.000 311 33492.60 555.09 2275.13 33.21 2014-11-07 22:28:26.000 311 33492.61 555.10 2275.03 33.21 2014-11-07 22:28:27.000 311 33492.59 555.11 2275.06 33.21 2014-11-07 22:28:28.000 311 33492.60 555.09 2275.11 33.21 2014-11-07 22:28:29.000 311 33492.60 555.07 2275.05 33.21 2014-11-07 22:28:30.000 311 33492.54 555.07 2275.02 33.21 2014-11-07 22:28:31.000 311 33492.54 555.10 2275.05 33.21 2014-11-07 22:28:32.000 311 33492.62 555.10 2275.05 33.21 2014-11-07 22:28:33.000 311 33492.45 555.07 2275.01 33.21 2014-11-07 22:28:34.000 311 33492.46 555.13 2275.04 33.21 2014-11-07 22:28:35.000 311 33492.52 555.13 2275.05 33.21 2014-11-07 22:28:36.000 311 33492.51 555.13 2275.03 33.21 2014-11-07 22:28:37.000 311 33492.50 555.16 2274.98 33.21 2014-11-07 22:28:37.000 311 33492.46 555.19 2275.03 33.21 2014-11-07 22:28:39.000 311 33492.49 555.16 2275.01 33.21 2014-11-07 22:28:40.000 311 33492.44 555.16 2274.96 33.21 2014-11-07 22:28:41.000 311 33492.44 555.23 2275.01 33.21 2014-11-07 22:28:42.000 311 33492.43 555.19 2275.07 33.21 2014-11-07 22:28:43.000 311 33492.39 555.23 2275.04 33.21 2014-11-07 22:28:44.000 311 33492.30 555.24 2275.02 33.22 2014-11-07 22:28:45.000 311 33492.36 555.20 2275.00 33.21 2014-11-07 22:28:46.000 311 33492.34 555.23 2274.99 33.21 2014-11-07 22:28:47.000 311 33492.35 555.23 2275.07 33.21 2014-11-07 22:28:48.000 311 33492.26 555.23 2275.05 33.21 2014-11-07 22:28:49.000 311 33492.21 555.18 2274.99 33.21 2014-11-07 22:28:50.000 311 33492.29 555.24 2275.07 33.21 2014-11-07 22:28:51.000 311 33492.20 555.21 2275.05 33.22 2014-11-07 22:28:52.000 311 33492.23 555.22 2275.08 33.21 2014-11-07 22:28:53.000 311 33492.19 555.26 2275.07 33.22 2014-11-07 22:28:54.000 311 33492.26 555.20 2275.11 33.21 2014-11-07 22:28:55.000 311 33492.21 555.18 2275.14 33.21 2014-11-07 22:28:56.000 311 33492.23 555.23 2275.05 33.21 2014-11-07 22:28:57.000 311 33492.14 555.23 2275.09 33.21 2014-11-07 22:28:58.000 311 33492.24 555.21 2275.14 33.22 2014-11-07 22:28:59.000 311 33492.23 555.23 2275.12 33.22 2014-11-07 22:29:00.000 311 33492.19 555.19 2275.07 33.22 2014-11-07 22:29:01.000 311 33492.14 555.22 2275.11 33.22 2014-11-07 22:29:02.000 311 33492.19 555.20 2275.07 33.22 2014-11-07 22:29:03.000 311 33492.14 555.17 2275.12 33.22 2014-11-07 22:29:04.000 311 33492.19 555.24 2275.14 33.22 2014-11-07 22:29:05.000 311 33492.14 555.26 2275.11 33.22 2014-11-07 22:29:06.000 311 33492.15 555.23 2275.08 33.22 2014-11-07 22:29:07.000 311 33492.21 555.20 2275.14 33.22 2014-11-07 22:29:08.000 311 33492.14 555.20 2275.09 33.22 2014-11-07 22:29:09.000 311 33492.17 555.20 2275.16 33.22 2014-11-07 22:29:10.000 311 33492.14 555.22 2275.11 33.22 2014-11-07 22:29:11.000 311 33492.20 555.20 2275.01 33.22 2014-11-07 22:29:12.000 311 33492.28 555.20 2275.12 33.22 2014-11-07 22:29:13.000 311 33492.23 555.19 2275.04 33.22 2014-11-07 22:29:14.000 311 33492.14 555.15 2274.99 33.22 2014-11-07 22:29:15.000 311 33492.15 555.16 2275.07 33.22 2014-11-07 22:29:16.000 311 33492.18 555.13 2275.10 33.22 2014-11-07 22:29:17.000 311 33492.10 555.12 2275.08 33.22 2014-11-07 22:29:18.000 311 33492.23 555.12 2275.08 33.22 2014-11-07 22:29:18.000 311 33492.21 555.16 2275.18 33.22 2014-11-07 22:29:20.000 311 33492.15 555.13 2275.14 33.22 2014-11-07 22:29:21.000 311 33492.18 555.15 2275.06 33.22 2014-11-07 22:29:22.000 311 33492.20 555.17 2275.05 33.22 2014-11-07 22:29:23.000 311 33492.14 555.17 2275.12 33.22 2014-11-07 22:29:24.000 311 33492.13 555.18 2275.10 33.22 2014-11-07 22:29:25.000 311 33492.15 555.14 2275.10 33.22 2014-11-07 22:29:26.000 311 33492.10 555.15 2275.08 33.22 2014-11-07 22:29:27.000 311 33492.10 555.14 2275.07 33.22 2014-11-07 22:29:28.000 311 33492.10 555.18 2275.15 33.22 2014-11-07 22:29:29.000 311 33492.07 555.14 2275.05 33.22 2014-11-07 22:29:30.000 311 33492.08 555.14 2275.03 33.22 2014-11-07 22:29:31.000 311 33492.05 555.17 2275.14 33.22 2014-11-07 22:29:31.000 311 33492.05 555.15 2275.06 33.22 2014-11-07 22:29:33.000 311 33492.10 555.14 2275.09 33.22 2014-11-07 22:29:34.000 311 33492.09 555.16 2274.95 33.22 2014-11-07 22:29:35.000 311 33492.08 555.16 2274.99 33.22 2014-11-07 22:29:36.000 311 33492.04 555.16 2275.03 33.22 2014-11-07 22:29:37.000 311 33491.99 555.13 2274.99 33.22 2014-11-07 22:29:38.000 311 33491.92 555.13 2275.09 33.22 2014-11-07 22:29:39.000 311 33491.99 555.14 2275.09 33.22 2014-11-07 22:29:40.000 311 33491.93 555.14 2275.13 33.22 2014-11-07 22:29:41.000 311 33491.89 555.11 2274.99 33.22 2014-11-07 22:29:42.000 311 33491.90 555.13 2275.00 33.22 2014-11-07 22:29:43.000 311 33491.83 555.16 2275.05 33.22 2014-11-07 22:29:44.000 311 33491.92 555.15 2275.02 33.22 2014-11-07 22:29:45.000 311 33491.96 555.14 2274.94 33.22 2014-11-07 22:29:46.000 311 33491.84 555.15 2275.09 33.22 2014-11-07 22:29:47.000 311 33491.87 555.15 2275.14 33.22 2014-11-07 22:29:48.000 311 33491.82 555.08 2275.03 33.22 2014-11-07 22:29:49.000 311 33491.87 555.07 2274.96 33.22 2014-11-07 22:29:50.000 311 33491.82 555.08 2274.92 33.22 2014-11-07 22:29:51.000 311 33491.79 555.12 2275.04 33.22 2014-11-07 22:29:52.000 311 33491.81 555.10 2275.18 33.22 2014-11-07 22:29:53.000 311 33491.81 555.11 2275.10 33.22 2014-11-07 22:29:54.000 311 33491.74 555.09 2275.03 33.22 2014-11-07 22:29:55.000 311 33491.84 555.08 2275.04 33.22 2014-11-07 22:29:56.000 311 33491.76 555.11 2275.00 33.22 2014-11-07 22:29:57.000 311 33491.70 555.08 2274.97 33.22 2014-11-07 22:29:58.000 311 33491.72 555.08 2274.99 33.22 2014-11-07 22:29:59.000 311 33491.69 555.10 2275.05 33.22 2014-11-07 22:30:00.000 311 33491.74 555.08 2275.07 33.22 2014-11-07 22:30:01.000 311 33491.74 555.12 2275.05 33.22 2014-11-07 22:30:02.000 311 33491.74 555.09 2275.01 33.22 2014-11-07 22:30:03.000 311 33491.64 555.09 2275.06 33.22 2014-11-07 22:30:04.000 311 33491.69 555.08 2275.06 33.22 2014-11-07 22:30:05.000 311 33491.62 555.06 2275.09 33.22 2014-11-07 22:30:06.000 311 33491.65 555.05 2275.15 33.22 2014-11-07 22:30:07.000 311 33491.60 555.09 2275.00 33.22 2014-11-07 22:30:08.000 311 33491.58 555.08 2275.03 33.22 2014-11-07 22:30:09.000 311 33491.59 555.07 2275.08 33.22 2014-11-07 22:30:10.000 311 33491.57 555.06 2275.06 33.22 2014-11-07 22:30:11.000 311 33491.57 555.06 2275.11 33.22 2014-11-07 22:30:12.000 311 33491.61 555.07 2275.07 33.22 2014-11-07 22:30:12.000 311 33491.57 555.06 2275.10 33.22 2014-11-07 22:30:14.000 311 33491.50 555.02 2275.11 33.22 2014-11-07 22:30:15.000 311 33491.55 555.06 2275.11 33.22 2014-11-07 22:30:16.000 311 33491.46 555.06 2275.14 33.22 2014-11-07 22:30:17.000 311 33491.50 555.07 2275.14 33.22 2014-11-07 22:30:18.000 311 33491.56 555.10 2275.08 33.22 2014-11-07 22:30:19.000 311 33491.41 555.05 2275.17 33.22 2014-11-07 22:30:20.000 311 33491.42 555.08 2275.04 33.22 2014-11-07 22:30:21.000 311 33491.38 555.05 2275.03 33.22 2014-11-07 22:30:22.000 311 33491.47 555.10 2275.03 33.22 2014-11-07 22:30:23.000 311 33491.38 555.13 2275.14 33.22 2014-11-07 22:30:24.000 311 33491.34 555.11 2275.09 33.22 2014-11-07 22:30:25.000 311 33491.37 555.09 2274.99 33.22 2014-11-07 22:30:25.000 311 33491.32 555.09 2275.10 33.22 2014-11-07 22:30:27.000 311 33491.34 555.09 2275.09 33.22 2014-11-07 22:30:28.000 311 33491.42 555.12 2275.09 33.22 2014-11-07 22:30:29.000 311 33491.36 555.14 2275.09 33.22 2014-11-07 22:30:30.000 311 33491.39 555.12 2275.09 33.22 2014-11-07 22:30:31.000 311 33491.24 555.14 2275.11 33.22 2014-11-07 22:30:32.000 311 33491.36 555.15 2275.03 33.22 2014-11-07 22:30:33.000 311 33491.30 555.14 2275.12 33.22 2014-11-07 22:30:34.000 311 33491.26 555.18 2275.05 33.22 2014-11-07 22:30:35.000 311 33491.38 555.11 2275.12 33.22 2014-11-07 22:30:36.000 311 33491.37 555.08 2275.10 33.22 2014-11-07 22:30:37.000 311 33491.29 555.13 2275.05 33.22 2014-11-07 22:30:38.000 311 33491.25 555.11 2275.08 33.22 2014-11-07 22:30:39.000 311 33491.28 555.11 2275.15 33.22 2014-11-07 22:30:40.000 311 33491.28 555.06 2275.08 33.22 2014-11-07 22:30:41.000 311 33491.25 555.09 2275.06 33.22 2014-11-07 22:30:42.000 311 33491.21 555.07 2275.12 33.22 2014-11-07 22:30:43.000 311 33491.35 555.05 2275.07 33.22 2014-11-07 22:30:44.000 311 33491.24 555.05 2275.12 33.22 2014-11-07 22:30:45.000 311 33491.30 555.08 2275.07 33.22 2014-11-07 22:30:46.000 311 33491.24 555.11 2275.12 33.22 2014-11-07 22:30:47.000 311 33491.24 555.08 2275.11 33.22 2014-11-07 22:30:48.000 311 33491.16 555.08 2275.05 33.22 2014-11-07 22:30:49.000 311 33491.19 555.08 2275.12 33.22 2014-11-07 22:30:50.000 311 33491.24 555.09 2275.17 33.22 2014-11-07 22:30:51.000 311 33491.18 555.12 2275.09 33.22 2014-11-07 22:30:52.000 311 33491.11 555.10 2275.10 33.22 2014-11-07 22:30:53.000 311 33491.21 555.06 2275.12 33.22 2014-11-07 22:30:54.000 311 33491.19 555.12 2275.15 33.22 2014-11-07 22:30:55.000 311 33491.15 555.10 2275.07 33.22 2014-11-07 22:30:56.000 311 33491.15 555.10 2275.11 33.22 2014-11-07 22:30:57.000 311 33491.15 555.14 2275.21 33.22 2014-11-07 22:30:58.000 311 33491.12 555.12 2275.14 33.22 2014-11-07 22:30:59.000 311 33491.05 555.11 2275.07 33.22 2014-11-07 22:31:00.000 311 33491.11 555.12 2275.11 33.22 2014-11-07 22:31:01.000 311 33491.07 555.07 2275.12 33.22 2014-11-07 22:31:02.000 311 33491.01 555.09 2275.14 33.22 2014-11-07 22:31:03.000 311 33491.04 555.11 2275.09 33.22 2014-11-07 22:31:04.000 311 33491.08 555.10 2275.14 33.22 2014-11-07 22:31:05.000 311 33491.02 555.08 2275.12 33.22 2014-11-07 22:31:06.000 311 33491.02 555.11 2275.09 33.22 2014-11-07 22:31:06.000 311 33490.97 555.12 2275.16 33.22 2014-11-07 22:31:08.000 311 33491.02 555.11 2275.17 33.22 2014-11-07 22:31:09.000 311 33491.08 555.09 2275.15 33.22 2014-11-07 22:31:10.000 311 33490.92 555.09 2275.11 33.22 2014-11-07 22:31:11.000 311 33490.89 555.06 2275.11 33.22 2014-11-07 22:31:12.000 311 33491.00 555.10 2275.12 33.22 2014-11-07 22:31:13.000 311 33490.93 555.06 2275.09 33.22 2014-11-07 22:31:14.000 311 33491.01 555.05 2275.09 33.22 2014-11-07 22:31:15.000 311 33490.90 555.06 2275.05 33.22 2014-11-07 22:31:16.000 311 33490.96 555.09 2275.12 33.22 2014-11-07 22:31:17.000 311 33490.82 555.08 2275.15 33.22 2014-11-07 22:31:18.000 311 33490.87 555.06 2275.10 33.22 2014-11-07 22:31:19.000 311 33490.89 555.07 2275.06 33.22 2014-11-07 22:31:19.000 311 33490.79 555.04 2275.05 33.22 2014-11-07 22:31:21.000 311 33490.80 555.06 2275.07 33.22 2014-11-07 22:31:22.000 311 33490.84 555.08 2275.03 33.22 2014-11-07 22:31:23.000 311 33490.77 555.07 2275.08 33.22 2014-11-07 22:31:24.000 311 33490.78 555.10 2275.05 33.22 2014-11-07 22:31:25.000 311 33490.82 555.09 2275.10 33.22 2014-11-07 22:31:26.000 311 33490.79 555.11 2275.09 33.22 2014-11-07 22:31:27.000 311 33490.81 555.10 2275.16 33.22 2014-11-07 22:31:28.000 311 33490.78 555.09 2275.07 33.22 2014-11-07 22:31:29.000 311 33490.83 555.07 2275.10 33.22 2014-11-07 22:31:30.000 311 33490.68 555.07 2275.09 33.22 2014-11-07 22:31:31.000 311 33490.77 555.10 2275.12 33.22 2014-11-07 22:31:32.000 311 33490.74 555.04 2275.03 33.22 2014-11-07 22:31:33.000 311 33490.67 555.09 2275.00 33.22 2014-11-07 22:31:34.000 311 33490.77 555.05 2275.16 33.22 2014-11-07 22:31:35.000 311 33490.63 555.06 2275.14 33.22 2014-11-07 22:31:36.000 311 33490.58 555.08 2275.11 33.22 2014-11-07 22:31:37.000 311 33490.57 555.07 2275.09 33.22 2014-11-07 22:31:38.000 311 33490.62 555.05 2275.11 33.22 2014-11-07 22:31:39.000 311 33490.61 555.07 2275.19 33.22 2014-11-07 22:31:40.000 311 33490.62 555.05 2275.18 33.22 2014-11-07 22:31:41.000 311 33490.61 555.05 2275.16 33.22 2014-11-07 22:31:42.000 311 33490.57 555.04 2275.09 33.22 2014-11-07 22:31:43.000 311 33490.50 555.05 2275.14 33.22 2014-11-07 22:31:44.000 311 33490.50 555.04 2275.07 33.22 2014-11-07 22:31:45.000 311 33490.64 555.03 2275.14 33.22 2014-11-07 22:31:46.000 311 33490.55 555.02 2275.13 33.22 2014-11-07 22:31:47.000 311 33490.56 555.03 2275.15 33.22 2014-11-07 22:31:48.000 311 33490.56 554.97 2275.16 33.22 2014-11-07 22:31:49.000 311 33490.55 554.98 2275.13 33.22 2014-11-07 22:31:50.000 311 33490.67 554.96 2275.16 33.22 2014-11-07 22:31:51.000 311 33490.56 554.97 2275.14 33.22 2014-11-07 22:31:52.000 311 33490.51 554.96 2275.03 33.22 2014-11-07 22:31:53.000 311 33490.51 554.97 2275.16 33.22 2014-11-07 22:31:54.000 311 33490.49 554.95 2275.09 33.22 2014-11-07 22:31:55.000 311 33490.43 555.00 2275.12 33.22 2014-11-07 22:31:56.000 311 33490.46 554.95 2275.09 33.22 2014-11-07 22:31:57.000 311 33490.49 554.96 2275.09 33.22 2014-11-07 22:31:58.000 311 33490.45 554.94 2275.10 33.22 2014-11-07 22:31:59.000 311 33490.31 554.92 2275.06 33.22 2014-11-07 22:32:00.000 311 33490.46 554.94 2275.07 33.22 2014-11-07 22:32:00.000 311 33490.51 554.91 2275.09 33.22 2014-11-07 22:32:02.000 311 33490.50 554.93 2275.00 33.22 2014-11-07 22:32:03.000 311 33490.51 554.92 2275.06 33.22 2014-11-07 22:32:04.000 311 33490.39 554.91 2275.12 33.22 2014-11-07 22:32:05.000 311 33490.38 554.92 2275.06 33.22 2014-11-07 22:32:06.000 311 33490.35 554.91 2275.11 33.22 2014-11-07 22:32:07.000 311 33490.46 554.88 2275.14 33.22 2014-11-07 22:32:08.000 311 33490.33 554.89 2275.06 33.22 2014-11-07 22:32:09.000 311 33490.34 554.89 2275.03 33.22 2014-11-07 22:32:10.000 311 33490.37 554.84 2275.03 33.22 2014-11-07 22:32:11.000 311 33490.26 554.84 2275.12 33.22 2014-11-07 22:32:12.000 311 33490.32 554.87 2275.00 33.22 2014-11-07 22:32:13.000 311 33490.37 554.83 2275.05 33.22 2014-11-07 22:32:13.000 311 33490.28 554.83 2275.06 33.22 2014-11-07 22:32:15.000 311 33490.26 554.86 2274.97 33.22 2014-11-07 22:32:16.000 311 33490.30 554.82 2275.07 33.22 2014-11-07 22:32:17.000 311 33490.30 554.83 2275.14 33.22 2014-11-07 22:32:18.000 311 33490.23 554.73 2275.00 33.22 2014-11-07 22:32:19.000 311 33490.23 554.83 2275.12 33.22 2014-11-07 22:32:20.000 311 33490.14 554.78 2275.09 33.22 2014-11-07 22:32:21.000 311 33490.17 554.75 2274.95 33.22 2014-11-07 22:32:22.000 311 33490.17 554.78 2275.13 33.22 2014-11-07 22:32:23.000 311 33490.08 554.79 2274.98 33.22 2014-11-07 22:32:24.000 311 33490.06 554.79 2275.04 33.22 2014-11-07 22:32:25.000 311 33490.11 554.75 2275.04 33.22 2014-11-07 22:32:26.000 311 33490.08 554.76 2275.02 33.22 2014-11-07 22:32:27.000 311 33490.09 554.79 2275.03 33.22 2014-11-07 22:32:28.000 311 33490.09 554.73 2274.98 33.22 2014-11-07 22:32:29.000 311 33490.03 554.75 2275.02 33.22 2014-11-07 22:32:30.000 311 33490.11 554.74 2275.01 33.22 2014-11-07 22:32:31.000 311 33489.94 554.69 2275.02 33.22 2014-11-07 22:32:32.000 311 33490.00 554.69 2275.04 33.22 2014-11-07 22:32:33.000 311 33489.98 554.75 2275.02 33.22 2014-11-07 22:32:34.000 311 33489.98 554.76 2275.05 33.22 2014-11-07 22:32:35.000 311 33490.01 554.69 2275.09 33.22 2014-11-07 22:32:36.000 311 33489.88 554.72 2275.05 33.22 2014-11-07 22:32:37.000 311 33489.92 554.71 2275.01 33.22 2014-11-07 22:32:38.000 311 33489.99 554.72 2275.03 33.22 2014-11-07 22:32:39.000 311 33489.92 554.68 2275.01 33.22 2014-11-07 22:32:40.000 311 33489.88 554.71 2274.97 33.22 2014-11-07 22:32:41.000 311 33489.88 554.69 2275.11 33.22 2014-11-07 22:32:42.000 311 33489.86 554.64 2275.03 33.22 2014-11-07 22:32:43.000 311 33489.84 554.68 2274.97 33.22 2014-11-07 22:32:44.000 311 33489.78 554.72 2275.01 33.22 2014-11-07 22:32:45.000 311 33489.81 554.68 2275.07 33.22 2014-11-07 22:32:46.000 311 33489.79 554.68 2275.01 33.22 2014-11-07 22:32:47.000 311 33489.75 554.71 2275.01 33.22 2014-11-07 22:32:48.000 311 33489.71 554.70 2275.00 33.22 2014-11-07 22:32:49.000 311 33489.76 554.69 2275.05 33.22 2014-11-07 22:32:50.000 311 33489.74 554.67 2275.00 33.22 2014-11-07 22:32:51.000 311 33489.70 554.69 2274.97 33.22 2014-11-07 22:32:52.000 311 33489.70 554.68 2275.05 33.22 2014-11-07 22:32:53.000 311 33489.60 554.65 2274.98 33.22 2014-11-07 22:32:54.000 311 33489.63 554.68 2275.01 33.22 2014-11-07 22:32:54.000 311 33489.60 554.63 2275.02 33.22 2014-11-07 22:32:56.000 311 33489.64 554.64 2275.06 33.22 2014-11-07 22:32:57.000 311 33489.62 554.62 2275.00 33.22 2014-11-07 22:32:58.000 311 33489.63 554.63 2275.06 33.22 2014-11-07 22:32:59.000 311 33489.62 554.60 2275.00 33.22 2014-11-07 22:33:00.000 311 33489.46 554.64 2274.93 33.22 2014-11-07 22:33:01.000 311 33489.61 554.57 2275.00 33.22 2014-11-07 22:33:02.000 311 33489.54 554.55 2275.07 33.22 2014-11-07 22:33:03.000 311 33489.57 554.57 2275.05 33.22 2014-11-07 22:33:04.000 311 33489.50 554.63 2275.03 33.22 2014-11-07 22:33:05.000 311 33489.48 554.57 2275.00 33.22 2014-11-07 22:33:06.000 311 33489.48 554.55 2274.99 33.22 2014-11-07 22:33:07.000 311 33489.50 554.56 2275.01 33.22 2014-11-07 22:33:07.000 311 33489.54 554.51 2275.02 33.22 2014-11-07 22:33:09.000 311 33489.50 554.50 2275.04 33.22 2014-11-07 22:33:10.000 311 33489.56 554.47 2275.07 33.22 2014-11-07 22:33:11.000 311 33489.57 554.53 2274.88 33.22 2014-11-07 22:33:12.000 311 33489.45 554.51 2274.93 33.22 2014-11-07 22:33:13.000 311 33489.48 554.47 2274.94 33.22 2014-11-07 22:33:14.000 311 33489.50 554.48 2274.94 33.22 2014-11-07 22:33:15.000 311 33489.47 554.50 2274.96 33.22 2014-11-07 22:33:16.000 311 33489.51 554.51 2275.00 33.22 2014-11-07 22:33:17.000 311 33489.41 554.49 2274.95 33.22 2014-11-07 22:33:18.000 311 33489.45 554.48 2275.01 33.22 2014-11-07 22:33:19.000 311 33489.42 554.49 2275.01 33.22 2014-11-07 22:33:20.000 311 33489.33 554.48 2274.97 33.22 2014-11-07 22:33:21.000 311 33489.35 554.49 2274.98 33.22 2014-11-07 22:33:22.000 311 33489.45 554.50 2275.08 33.22 2014-11-07 22:33:23.000 311 33489.36 554.47 2274.97 33.22 2014-11-07 22:33:24.000 311 33489.36 554.49 2275.05 33.22 2014-11-07 22:33:25.000 311 33489.42 554.46 2274.93 33.22 2014-11-07 22:33:26.000 311 33489.31 554.48 2274.96 33.22 2014-11-07 22:33:27.000 311 33489.22 554.51 2274.99 33.22 2014-11-07 22:33:28.000 311 33489.20 554.54 2274.95 33.22 2014-11-07 22:33:29.000 311 33489.23 554.50 2275.01 33.22 2014-11-07 22:33:30.000 311 33489.19 554.51 2274.95 33.22 2014-11-07 22:33:31.000 311 33489.25 554.51 2275.01 33.22 2014-11-07 22:33:32.000 311 33489.21 554.50 2274.96 33.22 2014-11-07 22:33:33.000 311 33489.14 554.53 2275.04 33.22 2014-11-07 22:33:34.000 311 33489.16 554.53 2274.98 33.22 2014-11-07 22:33:35.000 311 33489.17 554.59 2275.03 33.22 2014-11-07 22:33:36.000 311 33489.10 554.53 2274.93 33.22 2014-11-07 22:33:37.000 311 33489.19 554.51 2275.05 33.22 2014-11-07 22:33:38.000 311 33489.11 554.52 2275.02 33.22 2014-11-07 22:33:39.000 311 33489.13 554.56 2275.02 33.22 2014-11-07 22:33:40.000 311 33489.14 554.53 2274.94 33.22 2014-11-07 22:33:41.000 311 33489.13 554.55 2274.97 33.22 2014-11-07 22:33:42.000 311 33489.07 554.58 2274.94 33.22 2014-11-07 22:33:43.000 311 33489.05 554.61 2275.00 33.22 2014-11-07 22:33:44.000 311 33489.13 554.61 2275.05 33.22 2014-11-07 22:33:45.000 311 33489.06 554.58 2274.98 33.22 2014-11-07 22:33:46.000 311 33488.98 554.60 2274.93 33.22 2014-11-07 22:33:47.000 311 33489.09 554.60 2274.92 33.22 2014-11-07 22:33:48.000 311 33488.98 554.58 2274.95 33.22 2014-11-07 22:33:48.000 311 33488.97 554.59 2274.94 33.22 2014-11-07 22:33:50.000 311 33488.99 554.58 2274.93 33.22 2014-11-07 22:33:51.000 311 33488.95 554.61 2275.07 33.22 2014-11-07 22:33:52.000 311 33488.92 554.58 2274.94 33.22 2014-11-07 22:33:53.000 311 33488.94 554.56 2275.05 33.22 2014-11-07 22:33:54.000 311 33488.98 554.65 2274.93 33.22 2014-11-07 22:33:55.000 311 33488.96 554.60 2274.94 33.22 2014-11-07 22:33:56.000 311 33488.91 554.60 2274.90 33.22 2014-11-07 22:33:57.000 311 33488.86 554.65 2274.96 33.22 2014-11-07 22:33:58.000 311 33488.94 554.58 2275.01 33.22 2014-11-07 22:33:59.000 311 33488.92 554.61 2274.97 33.22 2014-11-07 22:34:00.000 311 33489.01 554.63 2275.01 33.22 2014-11-07 22:34:01.000 311 33488.80 554.65 2275.06 33.22 2014-11-07 22:34:01.000 311 33488.87 554.65 2275.05 33.22 2014-11-07 22:34:03.000 311 33488.94 554.61 2274.97 33.22 2014-11-07 22:34:04.000 311 33488.95 554.68 2275.01 33.22 2014-11-07 22:34:05.000 311 33488.85 554.64 2274.98 33.22 2014-11-07 22:34:06.000 311 33488.91 554.64 2274.99 33.22 2014-11-07 22:34:07.000 311 33488.86 554.61 2274.99 33.22 2014-11-07 22:34:08.000 311 33488.85 554.66 2274.96 33.22 2014-11-07 22:34:09.000 311 33488.82 554.67 2274.99 33.22 2014-11-07 22:34:10.000 311 33488.85 554.65 2275.05 33.22 2014-11-07 22:34:11.000 311 33488.85 554.66 2274.96 33.22 2014-11-07 22:34:12.000 311 33488.79 554.63 2274.98 33.22 2014-11-07 22:34:13.000 311 33488.83 554.73 2274.96 33.22 2014-11-07 22:34:14.000 311 33488.83 554.68 2275.04 33.22 2014-11-07 22:34:15.000 311 33488.79 554.69 2274.90 33.22 2014-11-07 22:34:16.000 311 33488.74 554.69 2275.04 33.22 2014-11-07 22:34:17.000 311 33488.67 554.77 2274.98 33.22 2014-11-07 22:34:18.000 311 33488.78 554.72 2274.96 33.22 2014-11-07 22:34:19.000 311 33488.71 554.73 2275.05 33.22 2014-11-07 22:34:20.000 311 33488.72 554.70 2275.06 33.22 2014-11-07 22:34:21.000 311 33488.75 554.70 2275.05 33.22 2014-11-07 22:34:22.000 311 33488.78 554.70 2275.00 33.22 2014-11-07 22:34:23.000 311 33488.73 554.74 2274.97 33.22 2014-11-07 22:34:24.000 311 33488.85 554.77 2275.04 33.22 2014-11-07 22:34:25.000 311 33488.66 554.74 2275.01 33.22 2014-11-07 22:34:26.000 311 33488.67 554.74 2275.04 33.22 2014-11-07 22:34:27.000 311 33488.64 554.75 2275.05 33.22 2014-11-07 22:34:28.000 311 33488.64 554.75 2274.99 33.22 2014-11-07 22:34:29.000 311 33488.68 554.74 2275.08 33.22 2014-11-07 22:34:30.000 311 33488.61 554.73 2275.06 33.22 2014-11-07 22:34:31.000 311 33488.75 554.77 2275.00 33.22 2014-11-07 22:34:32.000 311 33488.63 554.76 2274.99 33.22 2014-11-07 22:34:33.000 311 33488.75 554.72 2275.05 33.22 2014-11-07 22:34:34.000 311 33488.65 554.75 2275.01 33.22 2014-11-07 22:34:35.000 311 33488.64 554.74 2275.07 33.22 2014-11-07 22:34:36.000 311 33488.54 554.75 2275.01 33.22 2014-11-07 22:34:37.000 311 33488.48 554.72 2275.05 33.22 2014-11-07 22:34:38.000 311 33488.49 554.72 2275.02 33.22 2014-11-07 22:34:39.000 311 33488.55 554.72 2275.06 33.22 2014-11-07 22:34:40.000 311 33488.48 554.70 2275.03 33.22 2014-11-07 22:34:41.000 311 33488.48 554.71 2275.04 33.22 2014-11-07 22:34:42.000 311 33488.57 554.72 2274.99 33.22 2014-11-07 22:34:42.000 311 33488.53 554.72 2275.04 33.22 2014-11-07 22:34:44.000 311 33488.46 554.66 2275.06 33.22 2014-11-07 22:34:45.000 311 33488.54 554.74 2274.99 33.22 2014-11-07 22:34:46.000 311 33488.52 554.75 2275.02 33.22 2014-11-07 22:34:47.000 311 33488.34 554.71 2274.96 33.22 2014-11-07 22:34:48.000 311 33488.36 554.69 2275.05 33.22 2014-11-07 22:34:49.000 311 33488.45 554.71 2275.01 33.22 2014-11-07 22:34:50.000 311 33488.41 554.72 2275.02 33.22 2014-11-07 22:34:51.000 311 33488.37 554.73 2275.05 33.22 2014-11-07 22:34:52.000 311 33488.39 554.67 2275.01 33.22 2014-11-07 22:34:53.000 311 33488.33 554.69 2275.00 33.22 2014-11-07 22:34:54.000 311 33488.36 554.71 2275.04 33.22 2014-11-07 22:34:55.000 311 33488.40 554.71 2275.11 33.22 2014-11-07 22:34:55.000 311 33488.32 554.68 2275.05 33.22 2014-11-07 22:34:57.000 311 33488.27 554.72 2275.09 33.22 2014-11-07 22:34:58.000 311 33488.21 554.72 2275.09 33.22 2014-11-07 22:34:59.000 311 33488.25 554.69 2274.98 33.22 2014-11-07 22:35:00.000 311 33488.11 554.66 2274.98 33.22 2014-11-07 22:35:01.000 311 33488.14 554.64 2275.00 33.22 2014-11-07 22:35:02.000 311 33488.15 554.65 2275.01 33.22 2014-11-07 22:35:03.000 311 33488.20 554.70 2275.03 33.22 2014-11-07 22:35:04.000 311 33488.26 554.71 2274.99 33.22 2014-11-07 22:35:05.000 311 33488.23 554.69 2275.02 33.22 2014-11-07 22:35:06.000 311 33488.10 554.71 2275.01 33.22 2014-11-07 22:35:07.000 311 33488.17 554.69 2275.07 33.22 2014-11-07 22:35:08.000 311 33488.15 554.71 2275.03 33.22 2014-11-07 22:35:09.000 311 33488.10 554.77 2275.08 33.22 2014-11-07 22:35:10.000 311 33488.08 554.79 2275.01 33.22 2014-11-07 22:35:11.000 311 33488.05 554.72 2275.02 33.22 2014-11-07 22:35:12.000 311 33488.04 554.75 2275.03 33.22 2014-11-07 22:35:13.000 311 33488.00 554.77 2275.05 33.22 2014-11-07 22:35:14.000 311 33488.01 554.75 2275.06 33.22 2014-11-07 22:35:15.000 311 33488.07 554.77 2275.09 33.22 2014-11-07 22:35:16.000 311 33488.01 554.78 2275.11 33.22 2014-11-07 22:35:17.000 311 33487.91 554.75 2275.14 33.22 2014-11-07 22:35:18.000 311 33487.84 554.80 2275.13 33.22 2014-11-07 22:35:19.000 311 33487.96 554.81 2275.09 33.22 2014-11-07 22:35:20.000 311 33487.88 554.77 2275.08 33.22 2014-11-07 22:35:21.000 311 33487.83 554.79 2275.00 33.22 2014-11-07 22:35:22.000 311 33487.77 554.78 2275.13 33.22 2014-11-07 22:35:23.000 311 33487.76 554.80 2275.12 33.22 2014-11-07 22:35:24.000 311 33487.84 554.74 2275.01 33.22 2014-11-07 22:35:25.000 311 33487.81 554.77 2275.06 33.22 2014-11-07 22:35:26.000 311 33487.83 554.75 2275.07 33.22 2014-11-07 22:35:27.000 311 33487.81 554.77 2275.10 33.22 2014-11-07 22:35:28.000 311 33487.77 554.74 2275.11 33.22 2014-11-07 22:35:29.000 311 33487.76 554.79 2275.12 33.22 2014-11-07 22:35:30.000 311 33487.80 554.79 2275.16 33.22 2014-11-07 22:35:31.000 311 33487.58 554.78 2275.08 33.22 2014-11-07 22:35:32.000 311 33487.70 554.78 2275.13 33.22 2014-11-07 22:35:33.000 311 33487.65 554.77 2275.05 33.22 2014-11-07 22:35:34.000 311 33487.75 554.78 2275.09 33.22 2014-11-07 22:35:35.000 311 33487.71 554.81 2275.09 33.22 2014-11-07 22:35:36.000 311 33487.68 554.80 2275.15 33.22 2014-11-07 22:35:36.000 311 33487.60 554.85 2275.07 33.22 2014-11-07 22:35:38.000 311 33487.61 554.81 2275.05 33.22 2014-11-07 22:35:39.000 311 33487.69 554.81 2275.11 33.22 2014-11-07 22:35:40.000 311 33487.65 554.80 2275.03 33.22 2014-11-07 22:35:41.000 311 33487.63 554.80 2275.14 33.22 2014-11-07 22:35:42.000 311 33487.65 554.78 2275.06 33.22 2014-11-07 22:35:43.000 311 33487.62 554.84 2275.11 33.22 2014-11-07 22:35:44.000 311 33487.63 554.84 2275.12 33.22 2014-11-07 22:35:45.000 311 33487.58 554.83 2275.07 33.22 2014-11-07 22:35:46.000 311 33487.46 554.86 2275.16 33.22 2014-11-07 22:35:47.000 311 33487.51 554.86 2275.10 33.22 2014-11-07 22:35:48.000 311 33487.57 554.80 2275.15 33.22 2014-11-07 22:35:49.000 311 33487.52 554.83 2275.16 33.22 2014-11-07 22:35:49.000 311 33487.50 554.85 2275.16 33.22 2014-11-07 22:35:51.000 311 33487.46 554.86 2275.14 33.22 2014-11-07 22:35:52.000 311 33487.47 554.92 2275.16 33.22 2014-11-07 22:35:53.000 311 33487.42 554.82 2275.18 33.22 2014-11-07 22:35:54.000 311 33487.46 554.86 2275.14 33.22 2014-11-07 22:35:55.000 311 33487.49 554.88 2275.09 33.22 2014-11-07 22:35:56.000 311 33487.44 554.86 2275.17 33.22 2014-11-07 22:35:57.000 311 33487.43 554.88 2274.99 33.22 2014-11-07 22:35:58.000 311 33487.37 554.82 2275.13 33.22 2014-11-07 22:35:59.000 311 33487.35 554.83 2275.18 33.22 2014-11-07 22:36:00.000 311 33487.52 554.85 2275.12 33.22 2014-11-07 22:36:01.000 311 33487.24 554.84 2275.14 33.22 2014-11-07 22:36:02.000 311 33487.25 554.86 2275.07 33.22 2014-11-07 22:36:03.000 311 33487.36 554.85 2275.12 33.22 2014-11-07 22:36:04.000 311 33487.38 554.83 2275.06 33.22 2014-11-07 22:36:05.000 311 33487.27 554.84 2275.09 33.22 2014-11-07 22:36:06.000 311 33487.40 554.81 2275.12 33.22 2014-11-07 22:36:07.000 311 33487.27 554.84 2275.12 33.22 2014-11-07 22:36:08.000 311 33487.26 554.82 2275.07 33.22 2014-11-07 22:36:09.000 311 33487.30 554.83 2275.05 33.22 2014-11-07 22:36:10.000 311 33487.27 554.78 2275.17 33.22 2014-11-07 22:36:11.000 311 33487.29 554.84 2275.10 33.22 2014-11-07 22:36:12.000 311 33487.12 554.82 2275.11 33.22 2014-11-07 22:36:13.000 311 33487.17 554.77 2275.09 33.22 2014-11-07 22:36:14.000 311 33487.26 554.78 2275.01 33.22 2014-11-07 22:36:15.000 311 33487.12 554.85 2275.10 33.22 2014-11-07 22:36:16.000 311 33487.20 554.82 2275.09 33.22 2014-11-07 22:36:17.000 311 33487.12 554.80 2275.07 33.22 2014-11-07 22:36:18.000 311 33487.22 554.80 2275.02 33.22 2014-11-07 22:36:19.000 311 33487.09 554.78 2275.09 33.22 2014-11-07 22:36:20.000 311 33487.05 554.76 2275.13 33.22 2014-11-07 22:36:21.000 311 33487.09 554.80 2275.08 33.22 2014-11-07 22:36:22.000 311 33487.05 554.84 2275.11 33.22 2014-11-07 22:36:23.000 311 33487.02 554.84 2275.06 33.22 2014-11-07 22:36:24.000 311 33487.09 554.78 2275.04 33.22 2014-11-07 22:36:25.000 311 33486.97 554.77 2275.16 33.22 2014-11-07 22:36:26.000 311 33487.02 554.76 2275.06 33.22 2014-11-07 22:36:27.000 311 33487.00 554.76 2275.12 33.22 2014-11-07 22:36:28.000 311 33486.90 554.79 2275.09 33.22 2014-11-07 22:36:29.000 311 33487.04 554.76 2275.03 33.22 2014-11-07 22:36:30.000 311 33487.02 554.76 2275.07 33.22 2014-11-07 22:36:30.000 311 33486.89 554.77 2275.02 33.22 2014-11-07 22:36:32.000 311 33486.92 554.78 2274.99 33.22 2014-11-07 22:36:33.000 311 33486.98 554.73 2275.05 33.22 2014-11-07 22:36:34.000 311 33486.86 554.72 2275.07 33.22 2014-11-07 22:36:35.000 311 33486.86 554.73 2274.99 33.22 2014-11-07 22:36:36.000 311 33486.96 554.70 2275.12 33.22 2014-11-07 22:36:37.000 311 33486.92 554.69 2275.08 33.22 2014-11-07 22:36:38.000 311 33486.93 554.68 2275.11 33.22 2014-11-07 22:36:39.000 311 33486.92 554.79 2275.18 33.22 2014-11-07 22:36:40.000 311 33486.99 554.70 2275.08 33.22 2014-11-07 22:36:41.000 311 33486.89 554.70 2275.02 33.22 2014-11-07 22:36:42.000 311 33486.94 554.72 2275.02 33.22 2014-11-07 22:36:43.000 311 33486.83 554.68 2275.08 33.22 2014-11-07 22:36:43.000 311 33486.86 554.66 2275.06 33.22 2014-11-07 22:36:45.000 311 33486.99 554.71 2275.07 33.22 2014-11-07 22:36:46.000 311 33486.92 554.68 2275.01 33.22 2014-11-07 22:36:47.000 311 33486.89 554.70 2275.12 33.22 2014-11-07 22:36:48.000 311 33486.89 554.70 2275.05 33.22 2014-11-07 22:36:49.000 311 33486.84 554.69 2275.05 33.22 2014-11-07 22:36:50.000 311 33486.92 554.68 2275.11 33.22 2014-11-07 22:36:51.000 311 33486.86 554.73 2275.06 33.22 2014-11-07 22:36:52.000 311 33486.88 554.72 2275.00 33.22 2014-11-07 22:36:53.000 311 33486.83 554.68 2275.02 33.22 2014-11-07 22:36:54.000 311 33486.85 554.68 2275.07 33.22 2014-11-07 22:36:55.000 311 33486.74 554.71 2275.03 33.22 2014-11-07 22:36:56.000 311 33486.73 554.68 2275.00 33.22 2014-11-07 22:36:57.000 311 33486.77 554.70 2274.96 33.22 2014-11-07 22:36:58.000 311 33486.80 554.65 2275.00 33.22 2014-11-07 22:36:59.000 311 33486.80 554.65 2274.99 33.22 2014-11-07 22:37:00.000 311 33486.72 554.68 2275.03 33.22 2014-11-07 22:37:01.000 311 33486.77 554.70 2275.00 33.22 2014-11-07 22:37:02.000 311 33486.78 554.67 2275.01 33.22 2014-11-07 22:37:03.000 311 33486.84 554.66 2275.07 33.22 2014-11-07 22:37:04.000 311 33486.80 554.68 2274.97 33.22 2014-11-07 22:37:05.000 311 33486.74 554.68 2274.93 33.22 2014-11-07 22:37:06.000 311 33486.81 554.70 2274.99 33.22 2014-11-07 22:37:07.000 311 33486.83 554.68 2275.00 33.22 2014-11-07 22:37:08.000 311 33486.71 554.67 2274.99 33.22 2014-11-07 22:37:09.000 311 33486.75 554.68 2274.94 33.22 2014-11-07 22:37:10.000 311 33486.81 554.67 2275.01 33.22 2014-11-07 22:37:11.000 311 33486.76 554.66 2274.96 33.22 2014-11-07 22:37:12.000 311 33486.72 554.68 2274.96 33.22 2014-11-07 22:37:13.000 311 33486.78 554.68 2274.94 33.22 2014-11-07 22:37:14.000 311 33486.77 554.64 2274.88 33.22 2014-11-07 22:37:15.000 311 33486.80 554.68 2274.93 33.22 2014-11-07 22:37:16.000 311 33486.68 554.64 2274.96 33.22 2014-11-07 22:37:17.000 311 33486.74 554.65 2274.90 33.22 2014-11-07 22:37:18.000 311 33486.75 554.67 2274.95 33.22 2014-11-07 22:37:19.000 311 33486.77 554.70 2274.96 33.22 2014-11-07 22:37:20.000 311 33486.81 554.66 2274.93 33.22 2014-11-07 22:37:21.000 311 33486.78 554.66 2275.03 33.22 2014-11-07 22:37:22.000 311 33486.78 554.66 2274.93 33.22 2014-11-07 22:37:23.000 311 33486.81 554.68 2274.93 33.22 2014-11-07 22:37:24.000 311 33486.80 554.72 2274.90 33.22 2014-11-07 22:37:24.000 311 33486.84 554.71 2274.96 33.22 2014-11-07 22:37:26.000 311 33486.74 554.67 2274.99 33.22 2014-11-07 22:37:27.000 311 33486.78 554.66 2274.91 33.22 2014-11-07 22:37:28.000 311 33486.84 554.66 2274.93 33.22 2014-11-07 22:37:29.000 311 33486.71 554.66 2274.91 33.22 2014-11-07 22:37:30.000 311 33486.72 554.64 2275.00 33.22 2014-11-07 22:37:31.000 311 33486.82 554.68 2274.92 33.22 2014-11-07 22:37:32.000 311 33486.75 554.71 2274.89 33.22 2014-11-07 22:37:33.000 311 33486.77 554.68 2274.96 33.22 2014-11-07 22:37:34.000 311 33486.81 554.72 2274.85 33.22 2014-11-07 22:37:35.000 311 33486.84 554.66 2274.87 33.22 2014-11-07 22:37:36.000 311 33486.73 554.66 2274.84 33.22 2014-11-07 22:37:37.000 311 33486.74 554.69 2274.88 33.22 2014-11-07 22:37:37.000 311 33486.67 554.66 2274.84 33.22 2014-11-07 22:37:39.000 311 33486.64 554.67 2274.83 33.22 2014-11-07 22:37:40.000 311 33486.68 554.65 2274.91 33.22 2014-11-07 22:37:41.000 311 33486.62 554.65 2274.84 33.22 2014-11-07 22:37:42.000 311 33486.67 554.68 2274.81 33.22 2014-11-07 22:37:43.000 311 33486.78 554.71 2274.78 33.22 2014-11-07 22:37:44.000 311 33486.65 554.68 2274.72 33.22 2014-11-07 22:37:45.000 311 33486.60 554.71 2274.88 33.22 2014-11-07 22:37:46.000 311 33486.65 554.70 2274.82 33.22 2014-11-07 22:37:47.000 311 33486.59 554.70 2274.82 33.22 2014-11-07 22:37:48.000 311 33486.55 554.73 2274.86 33.22 2014-11-07 22:37:49.000 311 33486.59 554.70 2274.88 33.22 2014-11-07 22:37:50.000 311 33486.59 554.72 2274.87 33.22 2014-11-07 22:37:51.000 311 33486.47 554.76 2274.87 33.22 2014-11-07 22:37:52.000 311 33486.58 554.75 2274.87 33.22 2014-11-07 22:37:53.000 311 33486.46 554.73 2274.88 33.22 2014-11-07 22:37:54.000 311 33486.50 554.73 2274.86 33.22 2014-11-07 22:37:55.000 311 33486.49 554.78 2274.96 33.22 2014-11-07 22:37:56.000 311 33486.49 554.76 2274.88 33.22 2014-11-07 22:37:57.000 311 33486.46 554.71 2274.89 33.22 2014-11-07 22:37:58.000 311 33486.44 554.71 2274.84 33.22 2014-11-07 22:37:59.000 311 33486.46 554.75 2274.75 33.22 2014-11-07 22:38:00.000 311 33486.44 554.74 2274.89 33.22 2014-11-07 22:38:01.000 311 33486.33 554.74 2274.91 33.22 2014-11-07 22:38:02.000 311 33486.46 554.73 2274.87 33.22 2014-11-07 22:38:03.000 311 33486.44 554.72 2274.96 33.22 2014-11-07 22:38:04.000 311 33486.41 554.69 2274.87 33.22 2014-11-07 22:38:05.000 311 33486.36 554.72 2274.81 33.22 2014-11-07 22:38:06.000 311 33486.49 554.73 2274.96 33.22 2014-11-07 22:38:07.000 311 33486.42 554.72 2274.85 33.22 2014-11-07 22:38:08.000 311 33486.43 554.71 2274.87 33.22 2014-11-07 22:38:09.000 311 33486.40 554.71 2274.91 33.22 2014-11-07 22:38:10.000 311 33486.44 554.72 2274.88 33.22 2014-11-07 22:38:11.000 311 33486.41 554.72 2274.82 33.22 2014-11-07 22:38:12.000 311 33486.44 554.74 2274.86 33.22 2014-11-07 22:38:13.000 311 33486.47 554.72 2274.86 33.22 2014-11-07 22:38:14.000 311 33486.41 554.77 2274.90 33.22 2014-11-07 22:38:15.000 311 33486.34 554.72 2274.86 33.22 2014-11-07 22:38:16.000 311 33486.41 554.66 2274.87 33.22 2014-11-07 22:38:17.000 311 33486.50 554.72 2274.87 33.22 2014-11-07 22:38:18.000 311 33486.37 554.71 2274.90 33.22 2014-11-07 22:38:18.000 311 33486.37 554.72 2274.93 33.22 2014-11-07 22:38:20.000 311 33486.39 554.72 2274.89 33.22 2014-11-07 22:38:21.000 311 33486.36 554.65 2274.86 33.22 2014-11-07 22:38:22.000 311 33486.38 554.67 2274.86 33.22 2014-11-07 22:38:23.000 311 33486.34 554.70 2274.77 33.22 2014-11-07 22:38:24.000 311 33486.35 554.67 2274.88 33.22 2014-11-07 22:38:25.000 311 33486.46 554.67 2274.79 33.22 2014-11-07 22:38:26.000 311 33486.33 554.65 2274.78 33.22 2014-11-07 22:38:27.000 311 33486.36 554.62 2274.86 33.22 2014-11-07 22:38:28.000 311 33486.36 554.59 2274.85 33.22 2014-11-07 22:38:29.000 311 33486.25 554.64 2274.81 33.22 2014-11-07 22:38:30.000 311 33486.32 554.59 2274.86 33.22 2014-11-07 22:38:31.000 311 33486.31 554.63 2274.86 33.22 2014-11-07 22:38:31.000 311 33486.35 554.61 2274.84 33.22 2014-11-07 22:38:33.000 311 33486.36 554.60 2274.85 33.22 2014-11-07 22:38:34.000 311 33486.31 554.61 2274.83 33.22 2014-11-07 22:38:35.000 311 33486.40 554.60 2274.86 33.22 2014-11-07 22:38:36.000 311 33486.28 554.59 2274.87 33.22 2014-11-07 22:38:37.000 311 33486.25 554.58 2274.90 33.22 2014-11-07 22:38:38.000 311 33486.25 554.59 2274.82 33.22 2014-11-07 22:38:39.000 311 33486.31 554.59 2274.79 33.22 2014-11-07 22:38:40.000 311 33486.24 554.58 2274.82 33.22 2014-11-07 22:38:41.000 311 33486.20 554.63 2274.74 33.22 2014-11-07 22:38:42.000 311 33486.20 554.58 2274.80 33.22 2014-11-07 22:38:43.000 311 33486.27 554.59 2274.81 33.22 2014-11-07 22:38:44.000 311 33486.28 554.62 2274.83 33.22 2014-11-07 22:38:45.000 311 33486.19 554.57 2274.72 33.22 2014-11-07 22:38:46.000 311 33486.25 554.57 2274.80 33.22 2014-11-07 22:38:47.000 311 33486.22 554.56 2274.75 33.22 2014-11-07 22:38:48.000 311 33486.25 554.63 2274.71 33.22 2014-11-07 22:38:49.000 311 33486.21 554.57 2274.80 33.22 2014-11-07 22:38:50.000 311 33486.16 554.57 2274.79 33.22 2014-11-07 22:38:51.000 311 33486.22 554.56 2274.87 33.22 2014-11-07 22:38:52.000 311 33486.22 554.60 2274.81 33.22 2014-11-07 22:38:53.000 311 33486.22 554.61 2274.72 33.22 2014-11-07 22:38:54.000 311 33486.12 554.60 2274.79 33.22 2014-11-07 22:38:55.000 311 33486.10 554.62 2274.79 33.22 2014-11-07 22:38:56.000 311 33486.15 554.58 2274.82 33.22 2014-11-07 22:38:57.000 311 33486.10 554.62 2274.80 33.22 2014-11-07 22:38:58.000 311 33486.15 554.55 2274.89 33.22 2014-11-07 22:38:59.000 311 33486.09 554.57 2274.81 33.22 2014-11-07 22:39:00.000 311 33486.09 554.62 2274.79 33.22 2014-11-07 22:39:01.000 311 33486.04 554.64 2274.82 33.22 2014-11-07 22:39:02.000 311 33486.01 554.61 2274.77 33.22 2014-11-07 22:39:03.000 311 33486.09 554.61 2274.77 33.22 2014-11-07 22:39:04.000 311 33486.01 554.58 2274.75 33.22 2014-11-07 22:39:05.000 311 33485.98 554.56 2274.76 33.22 2014-11-07 22:39:06.000 311 33485.99 554.62 2274.81 33.22 2014-11-07 22:39:07.000 311 33485.94 554.63 2274.83 33.22 2014-11-07 22:39:08.000 311 33485.94 554.56 2274.78 33.22 2014-11-07 22:39:09.000 311 33485.90 554.59 2274.79 33.22 2014-11-07 22:39:10.000 311 33485.94 554.57 2274.73 33.22 2014-11-07 22:39:11.000 311 33485.95 554.58 2274.87 33.22 2014-11-07 22:39:12.000 311 33485.91 554.59 2274.69 33.22 2014-11-07 22:39:12.000 311 33485.88 554.57 2274.77 33.22 2014-11-07 22:39:14.000 311 33485.92 554.58 2274.79 33.22 2014-11-07 22:39:15.000 311 33485.78 554.62 2274.74 33.22 2014-11-07 22:39:16.000 311 33485.86 554.61 2274.80 33.22 2014-11-07 22:39:17.000 311 33485.87 554.57 2274.78 33.22 2014-11-07 22:39:18.000 311 33485.86 554.59 2274.78 33.22 2014-11-07 22:39:19.000 311 33485.85 554.59 2274.81 33.22 2014-11-07 22:39:20.000 311 33485.79 554.59 2274.82 33.22 2014-11-07 22:39:21.000 311 33485.79 554.56 2274.82 33.22 2014-11-07 22:39:22.000 311 33485.76 554.58 2274.78 33.22 2014-11-07 22:39:23.000 311 33485.78 554.59 2274.82 33.22 2014-11-07 22:39:24.000 311 33485.73 554.60 2274.77 33.22 2014-11-07 22:39:25.000 311 33485.77 554.56 2274.89 33.22 2014-11-07 22:39:25.000 311 33485.76 554.53 2274.79 33.22 2014-11-07 22:39:27.000 311 33485.71 554.60 2274.79 33.22 2014-11-07 22:39:28.000 311 33485.76 554.56 2274.72 33.22 2014-11-07 22:39:29.000 311 33485.66 554.54 2274.85 33.22 2014-11-07 22:39:30.000 311 33485.72 554.55 2274.78 33.22 2014-11-07 22:39:31.000 311 33485.71 554.52 2274.79 33.22 2014-11-07 22:39:32.000 311 33485.65 554.54 2274.76 33.22 2014-11-07 22:39:33.000 311 33485.76 554.55 2274.75 33.22 2014-11-07 22:39:34.000 311 33485.65 554.51 2274.76 33.22 2014-11-07 22:39:35.000 311 33485.57 554.53 2274.82 33.22 2014-11-07 22:39:36.000 311 33485.68 554.55 2274.74 33.22 2014-11-07 22:39:37.000 311 33485.68 554.51 2274.75 33.22 2014-11-07 22:39:38.000 311 33485.60 554.52 2274.71 33.22 2014-11-07 22:39:39.000 311 33485.56 554.52 2274.75 33.22 2014-11-07 22:39:40.000 311 33485.66 554.55 2274.78 33.22 2014-11-07 22:39:41.000 311 33485.49 554.51 2274.82 33.22 2014-11-07 22:39:42.000 311 33485.58 554.56 2274.77 33.22 2014-11-07 22:39:43.000 311 33485.62 554.55 2274.80 33.22 2014-11-07 22:39:44.000 311 33485.55 554.55 2274.74 33.22 2014-11-07 22:39:45.000 311 33485.47 554.58 2274.83 33.22 2014-11-07 22:39:46.000 311 33485.50 554.60 2274.83 33.22 2014-11-07 22:39:47.000 311 33485.49 554.58 2274.79 33.22 2014-11-07 22:39:48.000 311 33485.47 554.57 2274.90 33.22 2014-11-07 22:39:49.000 311 33485.45 554.56 2274.80 33.22 2014-11-07 22:39:50.000 311 33485.45 554.55 2274.86 33.22 2014-11-07 22:39:51.000 311 33485.48 554.52 2274.78 33.22 2014-11-07 22:39:52.000 311 33485.44 554.57 2274.81 33.22 2014-11-07 22:39:53.000 311 33485.40 554.56 2274.76 33.22 2014-11-07 22:39:54.000 311 33485.45 554.61 2274.86 33.22 2014-11-07 22:39:55.000 311 33485.35 554.54 2274.79 33.22 2014-11-07 22:39:56.000 311 33485.35 554.55 2274.82 33.22 2014-11-07 22:39:57.000 311 33485.49 554.54 2274.71 33.22 2014-11-07 22:39:58.000 311 33485.36 554.54 2274.78 33.22 2014-11-07 22:39:59.000 311 33485.28 554.54 2274.78 33.22 2014-11-07 22:40:00.000 311 33485.38 554.54 2274.79 33.22 2014-11-07 22:40:01.000 311 33485.44 554.48 2274.81 33.23 2014-11-07 22:40:02.000 311 33485.29 554.47 2274.80 33.22 2014-11-07 22:40:03.000 311 33485.38 554.50 2274.80 33.22 2014-11-07 22:40:04.000 311 33485.29 554.48 2274.78 33.22 2014-11-07 22:40:05.000 311 33485.29 554.50 2274.75 33.22 2014-11-07 22:40:06.000 311 33485.38 554.49 2274.76 33.22 2014-11-07 22:40:06.000 311 33485.30 554.46 2274.81 33.22 2014-11-07 22:40:08.000 311 33485.35 554.47 2274.82 33.22 2014-11-07 22:40:09.000 311 33485.38 554.51 2274.73 33.23 2014-11-07 22:40:10.000 311 33485.35 554.45 2274.74 33.22 2014-11-07 22:40:11.000 311 33485.27 554.49 2274.73 33.22 2014-11-07 22:40:12.000 311 33485.32 554.50 2274.75 33.22 2014-11-07 22:40:13.000 311 33485.28 554.46 2274.75 33.22 2014-11-07 22:40:14.000 311 33485.28 554.47 2274.69 33.22 2014-11-07 22:40:15.000 311 33485.31 554.44 2274.68 33.22 2014-11-07 22:40:16.000 311 33485.25 554.45 2274.69 33.22 2014-11-07 22:40:17.000 311 33485.30 554.47 2274.69 33.22 2014-11-07 22:40:18.000 311 33485.34 554.50 2274.76 33.22 2014-11-07 22:40:19.000 311 33485.32 554.39 2274.78 33.22 2014-11-07 22:40:19.000 311 33485.24 554.39 2274.75 33.22 2014-11-07 22:40:21.000 311 33485.18 554.46 2274.78 33.23 2014-11-07 22:40:22.000 311 33485.16 554.47 2274.66 33.22 2014-11-07 22:40:23.000 311 33485.10 554.43 2274.78 33.22 2014-11-07 22:40:24.000 311 33485.23 554.43 2274.75 33.22 2014-11-07 22:40:25.000 311 33485.19 554.43 2274.74 33.22 2014-11-07 22:40:26.000 311 33485.06 554.41 2274.72 33.22 2014-11-07 22:40:27.000 311 33485.07 554.40 2274.73 33.23 2014-11-07 22:40:28.000 311 33485.12 554.39 2274.77 33.22 2014-11-07 22:40:29.000 311 33485.19 554.36 2274.73 33.22 2014-11-07 22:40:30.000 311 33485.09 554.45 2274.76 33.23 2014-11-07 22:40:31.000 311 33484.99 554.38 2274.68 33.22 2014-11-07 22:40:32.000 311 33485.01 554.36 2274.75 33.23 2014-11-07 22:40:33.000 311 33485.04 554.41 2274.70 33.22 2014-11-07 22:40:34.000 311 33484.98 554.40 2274.75 33.22 2014-11-07 22:40:35.000 311 33485.00 554.42 2274.75 33.23 2014-11-07 22:40:36.000 311 33485.01 554.42 2274.71 33.23 2014-11-07 22:40:37.000 311 33484.98 554.38 2274.73 33.23 2014-11-07 22:40:38.000 311 33484.93 554.37 2274.71 33.23 2014-11-07 22:40:39.000 311 33484.94 554.43 2274.74 33.22 2014-11-07 22:40:40.000 311 33484.94 554.38 2274.72 33.22 2014-11-07 22:40:41.000 311 33484.93 554.41 2274.75 33.23 2014-11-07 22:40:42.000 311 33484.81 554.40 2274.72 33.23 2014-11-07 22:40:43.000 311 33484.87 554.40 2274.66 33.22 2014-11-07 22:40:44.000 311 33484.86 554.40 2274.73 33.23 2014-11-07 22:40:45.000 311 33484.84 554.38 2274.70 33.23 2014-11-07 22:40:46.000 311 33484.76 554.38 2274.78 33.23 2014-11-07 22:40:47.000 311 33484.75 554.40 2274.71 33.23 2014-11-07 22:40:48.000 311 33484.75 554.37 2274.72 33.23 2014-11-07 22:40:49.000 311 33484.87 554.40 2274.70 33.23 2014-11-07 22:40:50.000 311 33484.83 554.40 2274.72 33.23 2014-11-07 22:40:51.000 311 33484.77 554.37 2274.66 33.23 2014-11-07 22:40:52.000 311 33484.76 554.41 2274.80 33.23 2014-11-07 22:40:53.000 311 33484.68 554.40 2274.68 33.23 2014-11-07 22:40:54.000 311 33484.70 554.38 2274.70 33.23 2014-11-07 22:40:55.000 311 33484.59 554.38 2274.69 33.23 2014-11-07 22:40:56.000 311 33484.61 554.37 2274.76 33.23 2014-11-07 22:40:57.000 311 33484.68 554.39 2274.80 33.23 2014-11-07 22:40:58.000 311 33484.63 554.37 2274.78 33.23 2014-11-07 22:40:59.000 311 33484.61 554.37 2274.71 33.23 2014-11-07 22:41:00.000 311 33484.63 554.36 2274.74 33.23 2014-11-07 22:41:00.000 311 33484.66 554.34 2274.73 33.23 2014-11-07 22:41:02.000 311 33484.63 554.35 2274.71 33.23 2014-11-07 22:41:03.000 311 33484.64 554.33 2274.77 33.23 2014-11-07 22:41:04.000 311 33484.63 554.35 2274.69 33.23 2014-11-07 22:41:05.000 311 33484.56 554.36 2274.57 33.23 2014-11-07 22:41:06.000 311 33484.60 554.30 2274.71 33.23 2014-11-07 22:41:07.000 311 33484.59 554.34 2274.72 33.23 2014-11-07 22:41:08.000 311 33484.61 554.34 2274.67 33.23 2014-11-07 22:41:09.000 311 33484.63 554.34 2274.71 33.23 2014-11-07 22:41:10.000 311 33484.60 554.33 2274.72 33.23 2014-11-07 22:41:11.000 311 33484.64 554.29 2274.74 33.23 2014-11-07 22:41:12.000 311 33484.54 554.29 2274.76 33.23 2014-11-07 22:41:13.000 311 33484.63 554.29 2274.70 33.23 2014-11-07 22:41:13.000 311 33484.60 554.29 2274.72 33.23 2014-11-07 22:41:15.000 311 33484.61 554.27 2274.70 33.23 2014-11-07 22:41:16.000 311 33484.53 554.29 2274.75 33.23 2014-11-07 22:41:17.000 311 33484.63 554.27 2274.68 33.23 2014-11-07 22:41:18.000 311 33484.54 554.26 2274.65 33.23 2014-11-07 22:41:19.000 311 33484.60 554.33 2274.59 33.23 2014-11-07 22:41:20.000 311 33484.61 554.26 2274.60 33.23 2014-11-07 22:41:21.000 311 33484.56 554.27 2274.68 33.23 2014-11-07 22:41:22.000 311 33484.65 554.25 2274.68 33.23 2014-11-07 22:41:23.000 311 33484.58 554.27 2274.63 33.23 2014-11-07 22:41:24.000 311 33484.62 554.26 2274.58 33.23 2014-11-07 22:41:25.000 311 33484.67 554.26 2274.64 33.23 2014-11-07 22:41:26.000 311 33484.53 554.24 2274.61 33.23 2014-11-07 22:41:27.000 311 33484.54 554.24 2274.59 33.23 2014-11-07 22:41:28.000 311 33484.57 554.24 2274.66 33.23 2014-11-07 22:41:29.000 311 33484.54 554.25 2274.61 33.23 2014-11-07 22:41:30.000 311 33484.53 554.24 2274.68 33.23 2014-11-07 22:41:31.000 311 33484.48 554.25 2274.54 33.23 2014-11-07 22:41:32.000 311 33484.54 554.28 2274.53 33.23 2014-11-07 22:41:33.000 311 33484.54 554.29 2274.54 33.23 2014-11-07 22:41:34.000 311 33484.52 554.29 2274.65 33.23 2014-11-07 22:41:35.000 311 33484.60 554.29 2274.60 33.23 2014-11-07 22:41:36.000 311 33484.50 554.25 2274.58 33.23 2014-11-07 22:41:37.000 311 33484.60 554.28 2274.60 33.23 2014-11-07 22:41:38.000 311 33484.47 554.25 2274.65 33.23 2014-11-07 22:41:39.000 311 33484.49 554.24 2274.59 33.23 2014-11-07 22:41:40.000 311 33484.44 554.25 2274.65 33.23 2014-11-07 22:41:41.000 311 33484.42 554.26 2274.50 33.23 2014-11-07 22:41:42.000 311 33484.52 554.22 2274.62 33.23 2014-11-07 22:41:43.000 311 33484.45 554.28 2274.59 33.23 2014-11-07 22:41:44.000 311 33484.50 554.27 2274.59 33.23 2014-11-07 22:41:45.000 311 33484.56 554.24 2274.57 33.23 2014-11-07 22:41:46.000 311 33484.46 554.24 2274.57 33.23 2014-11-07 22:41:47.000 311 33484.50 554.28 2274.59 33.23 2014-11-07 22:41:48.000 311 33484.54 554.22 2274.53 33.23 2014-11-07 22:41:49.000 311 33484.36 554.24 2274.57 33.23 2014-11-07 22:41:50.000 311 33484.35 554.21 2274.62 33.23 2014-11-07 22:41:51.000 311 33484.48 554.22 2274.56 33.23 2014-11-07 22:41:52.000 311 33484.47 554.25 2274.53 33.23 2014-11-07 22:41:53.000 311 33484.39 554.24 2274.55 33.23 2014-11-07 22:41:54.000 311 33484.44 554.22 2274.67 33.23 2014-11-07 22:41:54.000 311 33484.45 554.25 2274.53 33.23 2014-11-07 22:41:56.000 311 33484.38 554.29 2274.60 33.23 2014-11-07 22:41:57.000 311 33484.38 554.20 2274.60 33.23 2014-11-07 22:41:58.000 311 33484.43 554.21 2274.60 33.23 2014-11-07 22:41:59.000 311 33484.38 554.24 2274.54 33.23 2014-11-07 22:42:00.000 311 33484.45 554.22 2274.58 33.23 2014-11-07 22:42:01.000 311 33484.29 554.26 2274.50 33.23 2014-11-07 22:42:02.000 311 33484.30 554.22 2274.44 33.23 2014-11-07 22:42:03.000 311 33484.42 554.22 2274.57 33.23 2014-11-07 22:42:04.000 311 33484.36 554.28 2274.55 33.23 2014-11-07 22:42:05.000 311 33484.27 554.25 2274.57 33.23 2014-11-07 22:42:06.000 311 33484.28 554.26 2274.51 33.23 2014-11-07 22:42:07.000 311 33484.26 554.23 2274.64 33.23 2014-11-07 22:42:07.000 311 33484.18 554.24 2274.61 33.23 2014-11-07 22:42:09.000 311 33484.19 554.28 2274.59 33.23 2014-11-07 22:42:10.000 311 33484.16 554.27 2274.55 33.23 2014-11-07 22:42:11.000 311 33484.19 554.26 2274.59 33.23 2014-11-07 22:42:12.000 311 33484.20 554.26 2274.52 33.23 2014-11-07 22:42:13.000 311 33484.23 554.27 2274.59 33.23 2014-11-07 22:42:14.000 311 33484.07 554.24 2274.58 33.23 2014-11-07 22:42:15.000 311 33484.13 554.26 2274.53 33.23 2014-11-07 22:42:16.000 311 33484.11 554.29 2274.47 33.23 2014-11-07 22:42:17.000 311 33484.10 554.24 2274.55 33.23 2014-11-07 22:42:18.000 311 33484.07 554.26 2274.61 33.23 2014-11-07 22:42:19.000 311 33484.02 554.28 2274.56 33.23 2014-11-07 22:42:20.000 311 33483.95 554.29 2274.62 33.23 2014-11-07 22:42:21.000 311 33483.98 554.31 2274.54 33.23 2014-11-07 22:42:22.000 311 33484.04 554.30 2274.68 33.23 2014-11-07 22:42:23.000 311 33484.07 554.30 2274.57 33.23 2014-11-07 22:42:24.000 311 33483.91 554.25 2274.62 33.23 2014-11-07 22:42:25.000 311 33484.07 554.27 2274.63 33.23 2014-11-07 22:42:26.000 311 33483.92 554.29 2274.62 33.23 2014-11-07 22:42:27.000 311 33483.91 554.29 2274.60 33.23 2014-11-07 22:42:28.000 311 33483.95 554.30 2274.61 33.23 2014-11-07 22:42:29.000 311 33483.86 554.29 2274.55 33.23 2014-11-07 22:42:30.000 311 33483.99 554.34 2274.61 33.23 2014-11-07 22:42:31.000 311 33483.83 554.33 2274.60 33.23 2014-11-07 22:42:32.000 311 33483.83 554.33 2274.53 33.23 2014-11-07 22:42:33.000 311 33483.87 554.31 2274.55 33.23 2014-11-07 22:42:34.000 311 33483.80 554.33 2274.59 33.23 2014-11-07 22:42:35.000 311 33483.79 554.31 2274.62 33.23 2014-11-07 22:42:36.000 311 33483.86 554.36 2274.71 33.23 2014-11-07 22:42:37.000 311 33483.73 554.32 2274.61 33.23 2014-11-07 22:42:38.000 311 33483.85 554.32 2274.57 33.23 2014-11-07 22:42:39.000 311 33483.75 554.38 2274.70 33.23 2014-11-07 22:42:40.000 311 33483.73 554.36 2274.61 33.23 2014-11-07 22:42:41.000 311 33483.76 554.38 2274.65 33.23 2014-11-07 22:42:42.000 311 33483.78 554.33 2274.64 33.23 2014-11-07 22:42:43.000 311 33483.73 554.42 2274.57 33.23 2014-11-07 22:42:44.000 311 33483.76 554.41 2274.54 33.23 2014-11-07 22:42:45.000 311 33483.67 554.42 2274.60 33.23 2014-11-07 22:42:46.000 311 33483.67 554.37 2274.57 33.23 2014-11-07 22:42:47.000 311 33483.70 554.35 2274.65 33.23 2014-11-07 22:42:48.000 311 33483.73 554.42 2274.60 33.23 2014-11-07 22:42:48.000 311 33483.73 554.40 2274.66 33.23 2014-11-07 22:42:50.000 311 33483.60 554.40 2274.59 33.23 2014-11-07 22:42:51.000 311 33483.63 554.40 2274.56 33.23 2014-11-07 22:42:52.000 311 33483.61 554.42 2274.65 33.23 2014-11-07 22:42:53.000 311 33483.69 554.41 2274.67 33.23 2014-11-07 22:42:54.000 311 33483.63 554.39 2274.69 33.23 2014-11-07 22:42:55.000 311 33483.62 554.41 2274.63 33.23 2014-11-07 22:42:56.000 311 33483.69 554.41 2274.72 33.23 2014-11-07 22:42:57.000 311 33483.62 554.37 2274.70 33.23 2014-11-07 22:42:58.000 311 33483.58 554.38 2274.63 33.23 2014-11-07 22:42:59.000 311 33483.57 554.39 2274.66 33.23 2014-11-07 22:43:00.000 311 33483.53 554.36 2274.67 33.23 2014-11-07 22:43:01.000 311 33483.60 554.38 2274.72 33.23 2014-11-07 22:43:01.000 311 33483.47 554.33 2274.66 33.23 2014-11-07 22:43:03.000 311 33483.46 554.35 2274.65 33.23 2014-11-07 22:43:04.000 311 33483.61 554.38 2274.63 33.23 2014-11-07 22:43:05.000 311 33483.61 554.33 2274.71 33.23 2014-11-07 22:43:06.000 311 33483.63 554.33 2274.58 33.23 2014-11-07 22:43:07.000 311 33483.58 554.34 2274.68 33.23 2014-11-07 22:43:08.000 311 33483.50 554.34 2274.71 33.23 2014-11-07 22:43:09.000 311 33483.54 554.35 2274.68 33.23 2014-11-07 22:43:10.000 311 33483.43 554.33 2274.63 33.23 2014-11-07 22:43:11.000 311 33483.50 554.37 2274.63 33.23 2014-11-07 22:43:12.000 311 33483.47 554.33 2274.68 33.23 2014-11-07 22:43:13.000 311 33483.54 554.35 2274.59 33.23 2014-11-07 22:43:14.000 311 33483.36 554.37 2274.60 33.23 2014-11-07 22:43:15.000 311 33483.51 554.37 2274.57 33.23 2014-11-07 22:43:16.000 311 33483.46 554.35 2274.63 33.23 2014-11-07 22:43:17.000 311 33483.45 554.38 2274.57 33.23 2014-11-07 22:43:18.000 311 33483.35 554.37 2274.65 33.23 2014-11-07 22:43:19.000 311 33483.45 554.34 2274.62 33.23 2014-11-07 22:43:20.000 311 33483.37 554.38 2274.67 33.23 2014-11-07 22:43:21.000 311 33483.35 554.41 2274.62 33.23 2014-11-07 22:43:22.000 311 33483.39 554.35 2274.68 33.23 2014-11-07 22:43:23.000 311 33483.45 554.38 2274.66 33.23 2014-11-07 22:43:24.000 311 33483.42 554.34 2274.57 33.23 2014-11-07 22:43:25.000 311 33483.31 554.37 2274.60 33.23 2014-11-07 22:43:26.000 311 33483.34 554.38 2274.65 33.23 2014-11-07 22:43:27.000 311 33483.41 554.32 2274.65 33.23 2014-11-07 22:43:28.000 311 33483.45 554.35 2274.64 33.23 2014-11-07 22:43:29.000 311 33483.29 554.36 2274.56 33.23 2014-11-07 22:43:30.000 311 33483.38 554.31 2274.60 33.23 2014-11-07 22:43:31.000 311 33483.43 554.31 2274.57 33.23 2014-11-07 22:43:32.000 311 33483.32 554.31 2274.62 33.23 2014-11-07 22:43:33.000 311 33483.30 554.29 2274.59 33.23 2014-11-07 22:43:34.000 311 33483.31 554.32 2274.63 33.23 2014-11-07 22:43:35.000 311 33483.33 554.29 2274.62 33.23 2014-11-07 22:43:36.000 311 33483.31 554.29 2274.59 33.23 2014-11-07 22:43:37.000 311 33483.34 554.31 2274.60 33.23 2014-11-07 22:43:38.000 311 33483.33 554.29 2274.55 33.23 2014-11-07 22:43:39.000 311 33483.30 554.30 2274.57 33.23 2014-11-07 22:43:40.000 311 33483.17 554.29 2274.53 33.23 2014-11-07 22:43:41.000 311 33483.30 554.31 2274.51 33.23 2014-11-07 22:43:42.000 311 33483.25 554.29 2274.58 33.23 2014-11-07 22:43:42.000 311 33483.13 554.28 2274.57 33.23 2014-11-07 22:43:44.000 311 33483.36 554.33 2274.60 33.23 2014-11-07 22:43:45.000 311 33483.24 554.34 2274.63 33.23 2014-11-07 22:43:46.000 311 33483.23 554.31 2274.57 33.23 2014-11-07 22:43:47.000 311 33483.32 554.35 2274.56 33.23 2014-11-07 22:43:48.000 311 33483.38 554.34 2274.61 33.23 2014-11-07 22:43:49.000 311 33483.28 554.31 2274.59 33.23 2014-11-07 22:43:50.000 311 33483.20 554.34 2274.52 33.23 2014-11-07 22:43:51.000 311 33483.26 554.31 2274.49 33.23 2014-11-07 22:43:52.000 311 33483.18 554.31 2274.60 33.23 2014-11-07 22:43:53.000 311 33483.25 554.34 2274.55 33.23 2014-11-07 22:43:54.000 311 33483.24 554.33 2274.53 33.23 2014-11-07 22:43:55.000 311 33483.29 554.35 2274.55 33.23 2014-11-07 22:43:55.000 311 33483.36 554.29 2274.56 33.23 2014-11-07 22:43:57.000 311 33483.39 554.29 2274.52 33.23 2014-11-07 22:43:58.000 311 33483.36 554.30 2274.61 33.23 2014-11-07 22:43:59.000 311 33483.33 554.29 2274.58 33.23 2014-11-07 22:44:00.000 311 33483.38 554.22 2274.56 33.23 2014-11-07 22:44:01.000 311 33483.32 554.24 2274.60 33.23 2014-11-07 22:44:02.000 311 33483.34 554.25 2274.52 33.23 2014-11-07 22:44:03.000 311 33483.33 554.25 2274.51 33.23 2014-11-07 22:44:04.000 311 33483.43 554.20 2274.57 33.23 2014-11-07 22:44:05.000 311 33483.45 554.20 2274.60 33.23 2014-11-07 22:44:06.000 311 33483.41 554.18 2274.54 33.23 2014-11-07 22:44:07.000 311 33483.32 554.22 2274.49 33.23 2014-11-07 22:44:08.000 311 33483.40 554.19 2274.41 33.23 2014-11-07 22:44:09.000 311 33483.34 554.19 2274.40 33.23 2014-11-07 22:44:10.000 311 33483.33 554.21 2274.49 33.23 2014-11-07 22:44:11.000 311 33483.43 554.23 2274.50 33.23 2014-11-07 22:44:12.000 311 33483.48 554.20 2274.44 33.23 2014-11-07 22:44:13.000 311 33483.45 554.18 2274.42 33.23 2014-11-07 22:44:14.000 311 33483.38 554.20 2274.41 33.23 2014-11-07 22:44:15.000 311 33483.34 554.17 2274.45 33.23 2014-11-07 22:44:16.000 311 33483.40 554.20 2274.34 33.23 2014-11-07 22:44:17.000 311 33483.39 554.17 2274.45 33.23 2014-11-07 22:44:18.000 311 33483.36 554.18 2274.43 33.23 2014-11-07 22:44:19.000 311 33483.33 554.19 2274.38 33.23 2014-11-07 22:44:20.000 311 33483.44 554.12 2274.44 33.23 2014-11-07 22:44:21.000 311 33483.30 554.15 2274.38 33.23 2014-11-07 22:44:22.000 311 33483.37 554.13 2274.41 33.23 2014-11-07 22:44:23.000 311 33483.38 554.14 2274.45 33.23 2014-11-07 22:44:24.000 311 33483.26 554.13 2274.35 33.23 2014-11-07 22:44:25.000 311 33483.48 554.16 2274.43 33.23 2014-11-07 22:44:26.000 311 33483.38 554.13 2274.39 33.23 2014-11-07 22:44:27.000 311 33483.35 554.12 2274.35 33.23 2014-11-07 22:44:28.000 311 33483.40 554.14 2274.37 33.23 2014-11-07 22:44:29.000 311 33483.39 554.14 2274.39 33.23 2014-11-07 22:44:30.000 311 33483.46 554.14 2274.43 33.23 2014-11-07 22:44:31.000 311 33483.27 554.13 2274.43 33.23 2014-11-07 22:44:32.000 311 33483.30 554.11 2274.37 33.23 2014-11-07 22:44:33.000 311 33483.37 554.14 2274.32 33.23 2014-11-07 22:44:34.000 311 33483.39 554.12 2274.32 33.23 2014-11-07 22:44:35.000 311 33483.32 554.12 2274.32 33.23 2014-11-07 22:44:36.000 311 33483.29 554.15 2274.45 33.23 2014-11-07 22:44:36.000 311 33483.23 554.19 2274.39 33.23 2014-11-07 22:44:38.000 311 33483.35 554.13 2274.37 33.23 2014-11-07 22:44:39.000 311 33483.19 554.13 2274.43 33.23 2014-11-07 22:44:40.000 311 33483.26 554.18 2274.45 33.23 2014-11-07 22:44:41.000 311 33483.21 554.17 2274.40 33.23 2014-11-07 22:44:42.000 311 33483.19 554.15 2274.35 33.23 2014-11-07 22:44:43.000 311 33483.26 554.20 2274.36 33.23 2014-11-07 22:44:44.000 311 33483.23 554.20 2274.36 33.23 2014-11-07 22:44:45.000 311 33483.17 554.16 2274.32 33.23 2014-11-07 22:44:46.000 311 33483.14 554.21 2274.41 33.23 2014-11-07 22:44:47.000 311 33483.16 554.20 2274.45 33.23 2014-11-07 22:44:48.000 311 33483.12 554.17 2274.41 33.23 2014-11-07 22:44:49.000 311 33483.21 554.18 2274.34 33.23 2014-11-07 22:44:49.000 311 33483.15 554.17 2274.40 33.23 2014-11-07 22:44:51.000 311 33483.04 554.17 2274.35 33.23 2014-11-07 22:44:52.000 311 33483.11 554.18 2274.37 33.23 2014-11-07 22:44:53.000 311 33483.12 554.18 2274.41 33.23 2014-11-07 22:44:54.000 311 33483.08 554.18 2274.44 33.23 2014-11-07 22:44:55.000 311 33483.15 554.19 2274.38 33.23 2014-11-07 22:44:56.000 311 33483.05 554.18 2274.41 33.23 2014-11-07 22:44:57.000 311 33483.01 554.17 2274.45 33.23 2014-11-07 22:44:58.000 311 33483.04 554.15 2274.43 33.23 2014-11-07 22:44:59.000 311 33483.05 554.20 2274.35 33.23 2014-11-07 22:45:00.000 311 33483.01 554.20 2274.38 33.23 2014-11-07 22:45:01.000 311 33483.07 554.19 2274.37 33.23 2014-11-07 22:45:02.000 311 33483.10 554.19 2274.38 33.23 2014-11-07 22:45:03.000 311 33483.05 554.15 2274.41 33.23 2014-11-07 22:45:04.000 311 33483.09 554.19 2274.46 33.23 2014-11-07 22:45:05.000 311 33483.03 554.15 2274.45 33.23 2014-11-07 22:45:06.000 311 33483.05 554.21 2274.40 33.23 2014-11-07 22:45:07.000 311 33483.06 554.19 2274.39 33.23 2014-11-07 22:45:08.000 311 33483.06 554.17 2274.38 33.23 2014-11-07 22:45:09.000 311 33483.09 554.16 2274.42 33.23 2014-11-07 22:45:10.000 311 33483.05 554.16 2274.45 33.23 2014-11-07 22:45:11.000 311 33483.06 554.14 2274.40 33.23 2014-11-07 22:45:12.000 311 33483.01 554.14 2274.41 33.23 2014-11-07 22:45:13.000 311 33483.05 554.18 2274.37 33.23 2014-11-07 22:45:14.000 311 33483.05 554.17 2274.31 33.23 2014-11-07 22:45:15.000 311 33483.05 554.17 2274.34 33.23 2014-11-07 22:45:16.000 311 33483.04 554.19 2274.35 33.23 2014-11-07 22:45:17.000 311 33482.99 554.18 2274.42 33.23 2014-11-07 22:45:18.000 311 33482.98 554.19 2274.39 33.23 2014-11-07 22:45:19.000 311 33483.09 554.17 2274.33 33.23 2014-11-07 22:45:20.000 311 33483.01 554.20 2274.45 33.23 2014-11-07 22:45:21.000 311 33482.98 554.20 2274.42 33.23 2014-11-07 22:45:22.000 311 33483.03 554.21 2274.41 33.23 2014-11-07 22:45:23.000 311 33483.00 554.13 2274.34 33.23 2014-11-07 22:45:24.000 311 33483.02 554.20 2274.47 33.23 2014-11-07 22:45:25.000 311 33482.93 554.16 2274.31 33.23 2014-11-07 22:45:26.000 311 33483.08 554.18 2274.34 33.23 2014-11-07 22:45:27.000 311 33483.01 554.20 2274.31 33.23 2014-11-07 22:45:28.000 311 33483.02 554.18 2274.31 33.23 2014-11-07 22:45:29.000 311 33482.96 554.18 2274.29 33.23 2014-11-07 22:45:30.000 311 33482.95 554.18 2274.34 33.23 2014-11-07 22:45:30.000 311 33482.96 554.20 2274.29 33.23 2014-11-07 22:45:32.000 311 33482.95 554.19 2274.29 33.23 2014-11-07 22:45:33.000 311 33482.94 554.19 2274.30 33.23 2014-11-07 22:45:34.000 311 33483.01 554.19 2274.33 33.23 2014-11-07 22:45:35.000 311 33482.90 554.21 2274.31 33.23 2014-11-07 22:45:36.000 311 33482.94 554.22 2274.43 33.23 2014-11-07 22:45:37.000 311 33482.95 554.20 2274.27 33.23 2014-11-07 22:45:38.000 311 33482.99 554.21 2274.32 33.23 2014-11-07 22:45:39.000 311 33482.95 554.20 2274.32 33.23 2014-11-07 22:45:40.000 311 33482.88 554.17 2274.35 33.23 2014-11-07 22:45:41.000 311 33482.87 554.24 2274.34 33.23 2014-11-07 22:45:42.000 311 33482.86 554.22 2274.28 33.23 2014-11-07 22:45:43.000 311 33482.87 554.24 2274.32 33.23 2014-11-07 22:45:43.000 311 33482.83 554.26 2274.39 33.23 2014-11-07 22:45:45.000 311 33482.92 554.24 2274.38 33.23 2014-11-07 22:45:46.000 311 33482.92 554.26 2274.32 33.23 2014-11-07 22:45:47.000 311 33482.94 554.20 2274.37 33.23 2014-11-07 22:45:48.000 311 33482.89 554.19 2274.23 33.23 2014-11-07 22:45:49.000 311 33482.84 554.23 2274.34 33.23 2014-11-07 22:45:50.000 311 33482.79 554.24 2274.35 33.23 2014-11-07 22:45:51.000 311 33482.85 554.23 2274.32 33.23 2014-11-07 22:45:52.000 311 33482.83 554.23 2274.32 33.23 2014-11-07 22:45:53.000 311 33482.90 554.20 2274.41 33.23 2014-11-07 22:45:54.000 311 33482.84 554.26 2274.29 33.23 2014-11-07 22:45:55.000 311 33482.88 554.21 2274.29 33.23 2014-11-07 22:45:56.000 311 33482.79 554.18 2274.37 33.23 2014-11-07 22:45:57.000 311 33482.81 554.19 2274.41 33.23 2014-11-07 22:45:58.000 311 33482.90 554.23 2274.40 33.23 2014-11-07 22:45:59.000 311 33482.85 554.22 2274.34 33.23 2014-11-07 22:46:00.000 311 33482.76 554.21 2274.26 33.23 2014-11-07 22:46:01.000 311 33482.80 554.18 2274.30 33.23 2014-11-07 22:46:02.000 311 33482.88 554.21 2274.37 33.23 2014-11-07 22:46:03.000 311 33482.72 554.21 2274.32 33.23 2014-11-07 22:46:04.000 311 33482.79 554.26 2274.25 33.23 2014-11-07 22:46:05.000 311 33482.77 554.22 2274.24 33.23 2014-11-07 22:46:06.000 311 33482.76 554.22 2274.31 33.23 2014-11-07 22:46:07.000 311 33482.78 554.24 2274.35 33.23 2014-11-07 22:46:08.000 311 33482.86 554.20 2274.25 33.23 2014-11-07 22:46:09.000 311 33482.76 554.20 2274.26 33.23 2014-11-07 22:46:10.000 311 33482.74 554.21 2274.35 33.23 2014-11-07 22:46:11.000 311 33482.74 554.23 2274.34 33.23 2014-11-07 22:46:12.000 311 33482.77 554.27 2274.35 33.23 2014-11-07 22:46:13.000 311 33482.71 554.23 2274.28 33.23 2014-11-07 22:46:14.000 311 33482.78 554.25 2274.32 33.23 2014-11-07 22:46:15.000 311 33482.73 554.24 2274.32 33.23 2014-11-07 22:46:16.000 311 33482.78 554.24 2274.34 33.23 2014-11-07 22:46:17.000 311 33482.77 554.25 2274.39 33.23 2014-11-07 22:46:18.000 311 33482.76 554.25 2274.29 33.23 2014-11-07 22:46:19.000 311 33482.71 554.28 2274.29 33.23 2014-11-07 22:46:20.000 311 33482.72 554.26 2274.37 33.23 2014-11-07 22:46:21.000 311 33482.73 554.26 2274.36 33.23 2014-11-07 22:46:22.000 311 33482.80 554.18 2274.29 33.23 2014-11-07 22:46:23.000 311 33482.80 554.22 2274.28 33.23 2014-11-07 22:46:24.000 311 33482.86 554.21 2274.37 33.23 2014-11-07 22:46:24.000 311 33482.82 554.20 2274.29 33.23 2014-11-07 22:46:26.000 311 33482.80 554.21 2274.29 33.23 2014-11-07 22:46:27.000 311 33482.85 554.21 2274.34 33.23 2014-11-07 22:46:28.000 311 33482.77 554.20 2274.32 33.23 2014-11-07 22:46:29.000 311 33482.86 554.22 2274.31 33.23 2014-11-07 22:46:30.000 311 33482.79 554.22 2274.35 33.23 2014-11-07 22:46:31.000 311 33482.78 554.21 2274.32 33.23 2014-11-07 22:46:32.000 311 33482.84 554.18 2274.43 33.23 2014-11-07 22:46:33.000 311 33482.80 554.20 2274.34 33.23 2014-11-07 22:46:34.000 311 33482.75 554.14 2274.28 33.23 2014-11-07 22:46:35.000 311 33482.71 554.17 2274.34 33.23 2014-11-07 22:46:36.000 311 33482.83 554.22 2274.40 33.23 2014-11-07 22:46:37.000 311 33482.70 554.22 2274.26 33.23 2014-11-07 22:46:37.000 311 33482.72 554.17 2274.29 33.23 2014-11-07 22:46:39.000 311 33482.75 554.18 2274.30 33.23 2014-11-07 22:46:40.000 311 33482.75 554.18 2274.27 33.23 2014-11-07 22:46:41.000 311 33482.71 554.22 2274.32 33.23 2014-11-07 22:46:42.000 311 33482.66 554.14 2274.31 33.23 2014-11-07 22:46:43.000 311 33482.68 554.22 2274.35 33.23 2014-11-07 22:46:44.000 311 33482.57 554.19 2274.24 33.23 2014-11-07 22:46:45.000 311 33482.62 554.13 2274.20 33.23 2014-11-07 22:46:46.000 311 33482.50 554.19 2274.29 33.23 2014-11-07 22:46:47.000 311 33482.53 554.18 2274.32 33.23 2014-11-07 22:46:48.000 311 33482.49 554.18 2274.28 33.23 2014-11-07 22:46:49.000 311 33482.61 554.25 2274.31 33.23 2014-11-07 22:46:50.000 311 33482.63 554.18 2274.26 33.23 2014-11-07 22:46:51.000 311 33482.62 554.18 2274.29 33.23 2014-11-07 22:46:52.000 311 33482.60 554.21 2274.26 33.23 2014-11-07 22:46:53.000 311 33482.55 554.18 2274.28 33.23 2014-11-07 22:46:54.000 311 33482.60 554.23 2274.34 33.23 2014-11-07 22:46:55.000 311 33482.58 554.16 2274.31 33.23 2014-11-07 22:46:56.000 311 33482.64 554.15 2274.23 33.23 2014-11-07 22:46:57.000 311 33482.62 554.15 2274.21 33.23 2014-11-07 22:46:58.000 311 33482.55 554.16 2274.28 33.23 2014-11-07 22:46:59.000 311 33482.53 554.13 2274.32 33.23 2014-11-07 22:47:00.000 311 33482.46 554.18 2274.34 33.23 2014-11-07 22:47:01.000 311 33482.58 554.17 2274.31 33.23 2014-11-07 22:47:02.000 311 33482.49 554.18 2274.37 33.23 2014-11-07 22:47:03.000 311 33482.46 554.13 2274.29 33.23 2014-11-07 22:47:04.000 311 33482.50 554.12 2274.22 33.23 2014-11-07 22:47:05.000 311 33482.50 554.14 2274.26 33.23 2014-11-07 22:47:06.000 311 33482.50 554.12 2274.31 33.23 2014-11-07 22:47:07.000 311 33482.41 554.12 2274.21 33.23 2014-11-07 22:47:08.000 311 33482.38 554.13 2274.33 33.23 2014-11-07 22:47:09.000 311 33482.38 554.15 2274.26 33.23 2014-11-07 22:47:10.000 311 33482.43 554.12 2274.34 33.23 2014-11-07 22:47:11.000 311 33482.50 554.12 2274.35 33.23 2014-11-07 22:47:12.000 311 33482.41 554.14 2274.31 33.23 2014-11-07 22:47:13.000 311 33482.39 554.16 2274.35 33.23 2014-11-07 22:47:14.000 311 33482.37 554.11 2274.29 33.23 2014-11-07 22:47:15.000 311 33482.40 554.15 2274.31 33.23 2014-11-07 22:47:16.000 311 33482.34 554.15 2274.36 33.23 2014-11-07 22:47:17.000 311 33482.44 554.12 2274.31 33.23 2014-11-07 22:47:18.000 311 33482.41 554.17 2274.32 33.23 2014-11-07 22:47:18.000 311 33482.42 554.12 2274.25 33.23 2014-11-07 22:47:20.000 311 33482.27 554.13 2274.35 33.23 2014-11-07 22:47:21.000 311 33482.42 554.11 2274.34 33.23 2014-11-07 22:47:22.000 311 33482.43 554.12 2274.24 33.23 2014-11-07 22:47:23.000 311 33482.43 554.10 2274.31 33.23 2014-11-07 22:47:24.000 311 33482.27 554.14 2274.25 33.23 2014-11-07 22:47:25.000 311 33482.34 554.10 2274.33 33.23 2014-11-07 22:47:26.000 311 33482.34 554.11 2274.24 33.23 2014-11-07 22:47:27.000 311 33482.31 554.11 2274.26 33.23 2014-11-07 22:47:28.000 311 33482.28 554.10 2274.25 33.23 2014-11-07 22:47:29.000 311 33482.24 554.14 2274.26 33.23 2014-11-07 22:47:30.000 311 33482.29 554.13 2274.29 33.23 2014-11-07 22:47:31.000 311 33482.23 554.18 2274.28 33.23 2014-11-07 22:47:31.000 311 33482.27 554.15 2274.26 33.23 2014-11-07 22:47:33.000 311 33482.19 554.15 2274.29 33.23 2014-11-07 22:47:34.000 311 33482.17 554.20 2274.31 33.23 2014-11-07 22:47:35.000 311 33482.11 554.20 2274.28 33.23 2014-11-07 22:47:36.000 311 33482.08 554.20 2274.29 33.23 2014-11-07 22:47:37.000 311 33482.15 554.21 2274.27 33.23 2014-11-07 22:47:38.000 311 33482.06 554.18 2274.37 33.23 2014-11-07 22:47:39.000 311 33482.13 554.17 2274.31 33.23 2014-11-07 22:47:40.000 311 33482.18 554.21 2274.32 33.23 2014-11-07 22:47:41.000 311 33482.11 554.22 2274.34 33.23 2014-11-07 22:47:42.000 311 33482.10 554.24 2274.29 33.23 2014-11-07 22:47:43.000 311 33482.11 554.20 2274.43 33.23 2014-11-07 22:47:44.000 311 33481.96 554.22 2274.40 33.23 2014-11-07 22:47:45.000 311 33482.06 554.20 2274.37 33.23 2014-11-07 22:47:46.000 311 33482.05 554.21 2274.41 33.23 2014-11-07 22:47:47.000 311 33482.11 554.20 2274.35 33.23 2014-11-07 22:47:48.000 311 33482.14 554.20 2274.37 33.23 2014-11-07 22:47:49.000 311 33481.93 554.19 2274.33 33.23 2014-11-07 22:47:50.000 311 33482.08 554.15 2274.29 33.23 2014-11-07 22:47:51.000 311 33482.02 554.14 2274.32 33.23 2014-11-07 22:47:52.000 311 33482.07 554.22 2274.35 33.23 2014-11-07 22:47:53.000 311 33482.08 554.23 2274.31 33.23 2014-11-07 22:47:54.000 311 33482.08 554.19 2274.36 33.23 2014-11-07 22:47:55.000 311 33482.03 554.20 2274.28 33.23 2014-11-07 22:47:56.000 311 33481.99 554.18 2274.37 33.23 2014-11-07 22:47:57.000 311 33481.99 554.18 2274.32 33.23 2014-11-07 22:47:58.000 311 33481.96 554.19 2274.30 33.23 2014-11-07 22:47:59.000 311 33481.99 554.21 2274.40 33.23 2014-11-07 22:48:00.000 311 33481.92 554.16 2274.34 33.23 2014-11-07 22:48:01.000 311 33481.92 554.18 2274.39 33.23 2014-11-07 22:48:02.000 311 33481.94 554.15 2274.35 33.23 2014-11-07 22:48:03.000 311 33481.92 554.18 2274.39 33.23 2014-11-07 22:48:04.000 311 33481.86 554.17 2274.37 33.23 2014-11-07 22:48:05.000 311 33481.89 554.21 2274.41 33.23 2014-11-07 22:48:06.000 311 33481.87 554.16 2274.41 33.23 2014-11-07 22:48:07.000 311 33481.90 554.24 2274.29 33.23 2014-11-07 22:48:08.000 311 33481.89 554.21 2274.41 33.23 2014-11-07 22:48:09.000 311 33481.92 554.19 2274.38 33.23 2014-11-07 22:48:10.000 311 33481.77 554.23 2274.32 33.23 2014-11-07 22:48:11.000 311 33481.86 554.26 2274.37 33.23 2014-11-07 22:48:12.000 311 33481.87 554.27 2274.31 33.23 2014-11-07 22:48:12.000 311 33481.74 554.27 2274.32 33.23 2014-11-07 22:48:14.000 311 33481.84 554.25 2274.44 33.23 2014-11-07 22:48:15.000 311 33481.84 554.26 2274.45 33.23 2014-11-07 22:48:16.000 311 33481.79 554.31 2274.44 33.23 2014-11-07 22:48:17.000 311 33481.69 554.37 2274.37 33.23 2014-11-07 22:48:18.000 311 33481.71 554.31 2274.40 33.23 2014-11-07 22:48:19.000 311 33481.72 554.29 2274.43 33.23 2014-11-07 22:48:20.000 311 33481.76 554.33 2274.45 33.23 2014-11-07 22:48:21.000 311 33481.71 554.30 2274.40 33.23 2014-11-07 22:48:22.000 311 33481.78 554.37 2274.38 33.23 2014-11-07 22:48:23.000 311 33481.69 554.37 2274.43 33.23 2014-11-07 22:48:24.000 311 33481.67 554.33 2274.43 33.23 2014-11-07 22:48:25.000 311 33481.61 554.36 2274.39 33.23 2014-11-07 22:48:25.000 311 33481.67 554.36 2274.40 33.23 2014-11-07 22:48:27.000 311 33481.61 554.33 2274.40 33.23 2014-11-07 22:48:28.000 311 33481.65 554.40 2274.53 33.23 2014-11-07 22:48:29.000 311 33481.61 554.40 2274.37 33.23 2014-11-07 22:48:30.000 311 33481.57 554.37 2274.47 33.23 2014-11-07 22:48:31.000 311 33481.53 554.34 2274.40 33.23 2014-11-07 22:48:32.000 311 33481.62 554.39 2274.44 33.23 2014-11-07 22:48:33.000 311 33481.58 554.34 2274.38 33.23 2014-11-07 22:48:34.000 311 33481.57 554.38 2274.50 33.23 2014-11-07 22:48:35.000 311 33481.53 554.43 2274.38 33.23 2014-11-07 22:48:36.000 311 33481.56 554.38 2274.43 33.23 2014-11-07 22:48:37.000 311 33481.47 554.40 2274.53 33.23 2014-11-07 22:48:38.000 311 33481.56 554.43 2274.50 33.23 2014-11-07 22:48:39.000 311 33481.50 554.39 2274.43 33.23 2014-11-07 22:48:40.000 311 33481.59 554.44 2274.45 33.23 2014-11-07 22:48:41.000 311 33481.51 554.43 2274.44 33.23 2014-11-07 22:48:42.000 311 33481.50 554.43 2274.45 33.23 2014-11-07 22:48:43.000 311 33481.47 554.40 2274.46 33.23 2014-11-07 22:48:44.000 311 33481.32 554.44 2274.51 33.23 2014-11-07 22:48:45.000 311 33481.33 554.43 2274.52 33.23 2014-11-07 22:48:46.000 311 33481.49 554.45 2274.42 33.23 2014-11-07 22:48:47.000 311 33481.37 554.45 2274.53 33.23 2014-11-07 22:48:48.000 311 33481.46 554.43 2274.45 33.23 2014-11-07 22:48:49.000 311 33481.41 554.46 2274.47 33.23 2014-11-07 22:48:50.000 311 33481.49 554.46 2274.55 33.23 2014-11-07 22:48:51.000 311 33481.40 554.46 2274.49 33.23 2014-11-07 22:48:52.000 311 33481.38 554.46 2274.53 33.23 2014-11-07 22:48:53.000 311 33481.33 554.48 2274.49 33.23 2014-11-07 22:48:54.000 311 33481.32 554.49 2274.49 33.23 2014-11-07 22:48:55.000 311 33481.32 554.48 2274.55 33.23 2014-11-07 22:48:56.000 311 33481.43 554.48 2274.59 33.23 2014-11-07 22:48:57.000 311 33481.31 554.48 2274.50 33.23 2014-11-07 22:48:58.000 311 33481.33 554.50 2274.49 33.23 2014-11-07 22:48:59.000 311 33481.40 554.48 2274.50 33.23 2014-11-07 22:49:00.000 311 33481.29 554.51 2274.58 33.23 2014-11-07 22:49:01.000 311 33481.36 554.56 2274.55 33.23 2014-11-07 22:49:02.000 311 33481.19 554.50 2274.58 33.23 2014-11-07 22:49:03.000 311 33481.22 554.49 2274.55 33.23 2014-11-07 22:49:04.000 311 33481.32 554.51 2274.64 33.23 2014-11-07 22:49:05.000 311 33481.25 554.55 2274.54 33.23 2014-11-07 22:49:06.000 311 33481.21 554.52 2274.52 33.23 2014-11-07 22:49:06.000 311 33481.30 554.50 2274.51 33.23 2014-11-07 22:49:08.000 311 33481.27 554.54 2274.51 33.23 2014-11-07 22:49:09.000 311 33481.22 554.53 2274.55 33.23 2014-11-07 22:49:10.000 311 33481.28 554.51 2274.50 33.23 2014-11-07 22:49:11.000 311 33481.17 554.55 2274.55 33.23 2014-11-07 22:49:12.000 311 33481.22 554.53 2274.50 33.23 2014-11-07 22:49:13.000 311 33481.21 554.56 2274.47 33.23 2014-11-07 22:49:14.000 311 33481.13 554.59 2274.56 33.23 2014-11-07 22:49:15.000 311 33481.16 554.57 2274.56 33.23 2014-11-07 22:49:16.000 311 33481.06 554.65 2274.50 33.23 2014-11-07 22:49:17.000 311 33481.14 554.58 2274.55 33.23 2014-11-07 22:49:18.000 311 33481.11 554.61 2274.55 33.23 2014-11-07 22:49:19.000 311 33481.14 554.61 2274.64 33.23 2014-11-07 22:49:19.000 311 33481.03 554.57 2274.56 33.23 2014-11-07 22:49:21.000 311 33480.97 554.57 2274.60 33.23 2014-11-07 22:49:22.000 311 33481.03 554.60 2274.58 33.23 2014-11-07 22:49:23.000 311 33481.01 554.59 2274.47 33.23 2014-11-07 22:49:24.000 311 33480.97 554.63 2274.55 33.23 2014-11-07 22:49:25.000 311 33480.98 554.61 2274.58 33.23 2014-11-07 22:49:26.000 311 33480.94 554.56 2274.67 33.23 2014-11-07 22:49:27.000 311 33480.93 554.58 2274.65 33.23 2014-11-07 22:49:28.000 311 33480.96 554.63 2274.59 33.23 2014-11-07 22:49:29.000 311 33480.90 554.61 2274.59 33.23 2014-11-07 22:49:30.000 311 33480.87 554.59 2274.55 33.23 2014-11-07 22:49:31.000 311 33480.81 554.59 2274.64 33.23 2014-11-07 22:49:32.000 311 33480.84 554.61 2274.55 33.23 2014-11-07 22:49:33.000 311 33480.92 554.61 2274.51 33.23 2014-11-07 22:49:34.000 311 33480.99 554.60 2274.65 33.23 2014-11-07 22:49:35.000 311 33480.91 554.58 2274.64 33.23 2014-11-07 22:49:36.000 311 33480.84 554.61 2274.64 33.23 2014-11-07 22:49:37.000 311 33480.88 554.59 2274.62 33.23 2014-11-07 22:49:38.000 311 33480.84 554.61 2274.54 33.23 2014-11-07 22:49:39.000 311 33480.85 554.57 2274.58 33.23 2014-11-07 22:49:40.000 311 33480.92 554.63 2274.63 33.23 2014-11-07 22:49:41.000 311 33480.90 554.58 2274.61 33.23 2014-11-07 22:49:42.000 311 33480.93 554.57 2274.51 33.23 2014-11-07 22:49:43.000 311 33480.76 554.60 2274.66 33.23 2014-11-07 22:49:44.000 311 33480.80 554.58 2274.65 33.23 2014-11-07 22:49:45.000 311 33480.78 554.56 2274.68 33.23 2014-11-07 22:49:46.000 311 33480.82 554.62 2274.59 33.23 2014-11-07 22:49:47.000 311 33480.90 554.57 2274.63 33.23 2014-11-07 22:49:48.000 311 33480.88 554.60 2274.52 33.23 2014-11-07 22:49:49.000 311 33480.82 554.57 2274.61 33.23 2014-11-07 22:49:50.000 311 33480.84 554.58 2274.67 33.23 2014-11-07 22:49:51.000 311 33480.81 554.56 2274.64 33.23 2014-11-07 22:49:52.000 311 33480.81 554.58 2274.61 33.23 2014-11-07 22:49:53.000 311 33480.81 554.54 2274.60 33.23 2014-11-07 22:49:54.000 311 33480.83 554.53 2274.56 33.23 2014-11-07 22:49:55.000 311 33480.82 554.58 2274.65 33.23 2014-11-07 22:49:56.000 311 33480.66 554.51 2274.48 33.23 2014-11-07 22:49:57.000 311 33480.67 554.51 2274.45 33.23 2014-11-07 22:49:58.000 311 33480.76 554.60 2274.53 33.23 2014-11-07 22:49:59.000 311 33480.76 554.59 2274.51 33.23 2014-11-07 22:50:00.000 311 33480.76 554.60 2274.59 33.23 2014-11-07 22:50:00.000 311 33480.66 554.57 2274.56 33.23 2014-11-07 22:50:02.000 311 33480.73 554.58 2274.53 33.23 2014-11-07 22:50:03.000 311 33480.62 554.58 2274.47 33.23 2014-11-07 22:50:04.000 311 33480.59 554.61 2274.47 33.23 2014-11-07 22:50:05.000 311 33480.63 554.61 2274.48 33.23 2014-11-07 22:50:06.000 311 33480.65 554.58 2274.51 33.23 2014-11-07 22:50:07.000 311 33480.61 554.58 2274.47 33.23 2014-11-07 22:50:08.000 311 33480.68 554.54 2274.70 33.23 2014-11-07 22:50:09.000 311 33480.62 554.57 2274.57 33.23 2014-11-07 22:50:10.000 311 33480.60 554.55 2274.50 33.23 2014-11-07 22:50:11.000 311 33480.63 554.58 2274.53 33.23 2014-11-07 22:50:12.000 311 33480.62 554.58 2274.55 33.23 2014-11-07 22:50:13.000 311 33480.65 554.54 2274.51 33.23 2014-11-07 22:50:13.000 311 33480.53 554.53 2274.56 33.23 2014-11-07 22:50:15.000 311 33480.56 554.55 2274.55 33.23 2014-11-07 22:50:16.000 311 33480.70 554.52 2274.55 33.23 2014-11-07 22:50:17.000 311 33480.50 554.55 2274.52 33.23 2014-11-07 22:50:18.000 311 33480.50 554.57 2274.48 33.23 2014-11-07 22:50:19.000 311 33480.48 554.54 2274.57 33.23 2014-11-07 22:50:20.000 311 33480.30 554.59 2274.52 33.23 2014-11-07 22:50:21.000 311 33480.34 554.55 2274.47 33.23 2014-11-07 22:50:22.000 311 33480.38 554.54 2274.57 33.23 2014-11-07 22:50:23.000 311 33480.41 554.59 2274.51 33.23 2014-11-07 22:50:24.000 311 33480.47 554.56 2274.57 33.23 2014-11-07 22:50:25.000 311 33480.42 554.56 2274.54 33.23 2014-11-07 22:50:26.000 311 33480.34 554.51 2274.48 33.23 2014-11-07 22:50:27.000 311 33480.33 554.50 2274.45 33.23 2014-11-07 22:50:28.000 311 33480.38 554.54 2274.56 33.23 2014-11-07 22:50:29.000 311 33480.31 554.55 2274.60 33.23 2014-11-07 22:50:30.000 311 33480.41 554.55 2274.45 33.23 2014-11-07 22:50:31.000 311 33480.31 554.56 2274.63 33.23 2014-11-07 22:50:32.000 311 33480.32 554.56 2274.44 33.23 2014-11-07 22:50:33.000 311 33480.27 554.52 2274.47 33.23 2014-11-07 22:50:34.000 311 33480.35 554.54 2274.48 33.23 2014-11-07 22:50:35.000 311 33480.28 554.53 2274.55 33.23 2014-11-07 22:50:36.000 311 33480.28 554.53 2274.46 33.23 2014-11-07 22:50:37.000 311 33480.30 554.51 2274.48 33.23 2014-11-07 22:50:38.000 311 33480.33 554.52 2274.55 33.23 2014-11-07 22:50:39.000 311 33480.27 554.51 2274.55 33.23 2014-11-07 22:50:40.000 311 33480.31 554.49 2274.53 33.23 2014-11-07 22:50:41.000 311 33480.35 554.47 2274.50 33.23 2014-11-07 22:50:42.000 311 33480.34 554.49 2274.41 33.23 2014-11-07 22:50:43.000 311 33480.31 554.46 2274.43 33.23 2014-11-07 22:50:44.000 311 33480.29 554.44 2274.52 33.23 2014-11-07 22:50:45.000 311 33480.28 554.41 2274.51 33.23 2014-11-07 22:50:46.000 311 33480.34 554.42 2274.45 33.23 2014-11-07 22:50:47.000 311 33480.29 554.38 2274.47 33.23 2014-11-07 22:50:48.000 311 33480.32 554.38 2274.50 33.23 2014-11-07 22:50:49.000 311 33480.32 554.37 2274.41 33.23 2014-11-07 22:50:50.000 311 33480.35 554.40 2274.53 33.23 2014-11-07 22:50:51.000 311 33480.38 554.38 2274.46 33.23 2014-11-07 22:50:52.000 311 33480.32 554.40 2274.47 33.23 2014-11-07 22:50:53.000 311 33480.24 554.40 2274.53 33.23 2014-11-07 22:50:54.000 311 33480.16 554.35 2274.44 33.23 2014-11-07 22:50:54.000 311 33480.22 554.37 2274.43 33.23 2014-11-07 22:50:56.000 311 33480.21 554.38 2274.51 33.23 2014-11-07 22:50:57.000 311 33480.08 554.37 2274.46 33.23 2014-11-07 22:50:58.000 311 33480.13 554.38 2274.45 33.23 2014-11-07 22:50:59.000 311 33480.10 554.39 2274.49 33.23 2014-11-07 22:51:00.000 311 33480.16 554.38 2274.37 33.23 2014-11-07 22:51:01.000 311 33480.08 554.36 2274.44 33.23 2014-11-07 22:51:02.000 311 33480.07 554.32 2274.46 33.23 2014-11-07 22:51:03.000 311 33480.10 554.31 2274.48 33.23 2014-11-07 22:51:04.000 311 33480.20 554.35 2274.58 33.23 2014-11-07 22:51:05.000 311 33480.08 554.32 2274.40 33.23 2014-11-07 22:51:06.000 311 33480.04 554.30 2274.47 33.23 2014-11-07 22:51:07.000 311 33480.10 554.29 2274.47 33.23 2014-11-07 22:51:07.000 311 33480.25 554.26 2274.47 33.23 2014-11-07 22:51:09.000 311 33480.18 554.25 2274.45 33.23 2014-11-07 22:51:10.000 311 33480.15 554.24 2274.43 33.23 2014-11-07 22:51:11.000 311 33480.16 554.25 2274.40 33.23 2014-11-07 22:51:12.000 311 33480.19 554.24 2274.43 33.23 2014-11-07 22:51:13.000 311 33480.11 554.20 2274.41 33.23 2014-11-07 22:51:14.000 311 33480.18 554.21 2274.42 33.23 2014-11-07 22:51:15.000 311 33480.09 554.18 2274.37 33.23 2014-11-07 22:51:16.000 311 33480.03 554.16 2274.46 33.23 2014-11-07 22:51:17.000 311 33480.02 554.18 2274.42 33.23 2014-11-07 22:51:18.000 311 33480.01 554.16 2274.39 33.23 2014-11-07 22:51:19.000 311 33479.91 554.20 2274.38 33.23 2014-11-07 22:51:20.000 311 33479.94 554.20 2274.40 33.23 2014-11-07 22:51:21.000 311 33479.83 554.19 2274.38 33.23 2014-11-07 22:51:22.000 311 33479.91 554.18 2274.30 33.23 2014-11-07 22:51:23.000 311 33479.84 554.17 2274.37 33.23 2014-11-07 22:51:24.000 311 33479.82 554.16 2274.35 33.23 2014-11-07 22:51:25.000 311 33479.85 554.15 2274.45 33.23 2014-11-07 22:51:26.000 311 33479.92 554.15 2274.35 33.23 2014-11-07 22:51:27.000 311 33479.90 554.18 2274.32 33.23 2014-11-07 22:51:28.000 311 33479.86 554.14 2274.36 33.23 2014-11-07 22:51:29.000 311 33479.88 554.11 2274.35 33.23 2014-11-07 22:51:30.000 311 33479.81 554.14 2274.37 33.23 2014-11-07 22:51:31.000 311 33479.97 554.11 2274.26 33.23 2014-11-07 22:51:32.000 311 33479.83 554.09 2274.34 33.23 2014-11-07 22:51:33.000 311 33479.78 554.07 2274.32 33.23 2014-11-07 22:51:34.000 311 33479.82 554.08 2274.38 33.23 2014-11-07 22:51:35.000 311 33479.76 554.04 2274.40 33.23 2014-11-07 22:51:36.000 311 33479.69 554.05 2274.39 33.23 2014-11-07 22:51:37.000 311 33479.73 554.05 2274.34 33.23 2014-11-07 22:51:38.000 311 33479.76 554.00 2274.29 33.23 2014-11-07 22:51:39.000 311 33479.64 554.04 2274.31 33.23 2014-11-07 22:51:40.000 311 33479.76 553.99 2274.36 33.23 2014-11-07 22:51:41.000 311 33479.72 553.97 2274.38 33.23 2014-11-07 22:51:42.000 311 33479.76 553.95 2274.32 33.23 2014-11-07 22:51:43.000 311 33479.81 554.00 2274.35 33.23 2014-11-07 22:51:44.000 311 33479.70 553.99 2274.31 33.23 2014-11-07 22:51:45.000 311 33479.75 554.00 2274.32 33.23 2014-11-07 22:51:46.000 311 33479.88 553.98 2274.28 33.23 2014-11-07 22:51:47.000 311 33479.70 553.93 2274.38 33.23 2014-11-07 22:51:48.000 311 33479.77 553.99 2274.28 33.23 2014-11-07 22:51:48.000 311 33479.75 553.97 2274.26 33.23 2014-11-07 22:51:50.000 311 33479.70 553.97 2274.33 33.23 2014-11-07 22:51:51.000 311 33479.70 553.92 2274.27 33.23 2014-11-07 22:51:52.000 311 33479.66 553.97 2274.25 33.23 2014-11-07 22:51:53.000 311 33479.64 553.92 2274.27 33.23 2014-11-07 22:51:54.000 311 33479.67 553.91 2274.24 33.23 2014-11-07 22:51:55.000 311 33479.56 553.94 2274.28 33.23 2014-11-07 22:51:56.000 311 33479.61 553.89 2274.22 33.23 2014-11-07 22:51:57.000 311 33479.59 553.89 2274.19 33.23 2014-11-07 22:51:58.000 311 33479.62 553.89 2274.27 33.23 2014-11-07 22:51:59.000 311 33479.58 553.90 2274.29 33.23 2014-11-07 22:52:00.000 311 33479.61 553.87 2274.37 33.23 2014-11-07 22:52:01.000 311 33479.64 553.85 2274.19 33.23 2014-11-07 22:52:01.000 311 33479.56 553.87 2274.29 33.23 2014-11-07 22:52:03.000 311 33479.55 553.89 2274.25 33.23 2014-11-07 22:52:04.000 311 33479.56 553.85 2274.20 33.23 2014-11-07 22:52:05.000 311 33479.58 553.85 2274.17 33.23 2014-11-07 22:52:06.000 311 33479.55 553.85 2274.24 33.23 2014-11-07 22:52:07.000 311 33479.60 553.88 2274.32 33.23 2014-11-07 22:52:08.000 311 33479.57 553.85 2274.16 33.23 2014-11-07 22:52:09.000 311 33479.51 553.82 2274.17 33.23 2014-11-07 22:52:10.000 311 33479.52 553.82 2274.25 33.24 2014-11-07 22:52:11.000 311 33479.48 553.82 2274.19 33.23 2014-11-07 22:52:12.000 311 33479.48 553.83 2274.21 33.24 2014-11-07 22:52:13.000 311 33479.41 553.75 2274.18 33.23 2014-11-07 22:52:14.000 311 33479.50 553.79 2274.18 33.24 2014-11-07 22:52:15.000 311 33479.41 553.80 2274.19 33.23 2014-11-07 22:52:16.000 311 33479.38 553.80 2274.20 33.23 2014-11-07 22:52:17.000 311 33479.45 553.82 2274.22 33.23 2014-11-07 22:52:18.000 311 33479.34 553.79 2274.13 33.24 2014-11-07 22:52:19.000 311 33479.39 553.84 2274.19 33.23 2014-11-07 22:52:20.000 311 33479.36 553.78 2274.14 33.23 2014-11-07 22:52:21.000 311 33479.35 553.76 2274.12 33.23 2014-11-07 22:52:22.000 311 33479.35 553.84 2274.14 33.24 2014-11-07 22:52:23.000 311 33479.41 553.82 2274.16 33.24 2014-11-07 22:52:24.000 311 33479.42 553.81 2274.22 33.24 2014-11-07 22:52:25.000 311 33479.44 553.77 2274.10 33.24 2014-11-07 22:52:26.000 311 33479.43 553.77 2274.17 33.24 2014-11-07 22:52:27.000 311 33479.36 553.75 2274.14 33.24 2014-11-07 22:52:28.000 311 33479.45 553.77 2274.20 33.24 2014-11-07 22:52:29.000 311 33479.34 553.71 2274.19 33.23 2014-11-07 22:52:30.000 311 33479.36 553.69 2274.14 33.23 2014-11-07 22:52:31.000 311 33479.42 553.71 2274.17 33.23 2014-11-07 22:52:32.000 311 33479.42 553.66 2274.14 33.24 2014-11-07 22:52:33.000 311 33479.46 553.67 2274.18 33.24 2014-11-07 22:52:34.000 311 33479.53 553.64 2274.07 33.24 2014-11-07 22:52:35.000 311 33479.50 553.68 2274.11 33.24 2014-11-07 22:52:36.000 311 33479.54 553.66 2274.14 33.24 2014-11-07 22:52:37.000 311 33479.44 553.66 2274.09 33.24 2014-11-07 22:52:38.000 311 33479.45 553.67 2274.05 33.24 2014-11-07 22:52:39.000 311 33479.45 553.63 2274.10 33.24 2014-11-07 22:52:40.000 311 33479.45 553.64 2274.14 33.24 2014-11-07 22:52:41.000 311 33479.38 553.69 2274.06 33.24 2014-11-07 22:52:42.000 311 33479.44 553.64 2274.03 33.24 2014-11-07 22:52:42.000 311 33479.39 553.63 2274.11 33.23 2014-11-07 22:52:44.000 311 33479.51 553.62 2274.14 33.24 2014-11-07 22:52:45.000 311 33479.45 553.60 2274.11 33.24 2014-11-07 22:52:46.000 311 33479.38 553.62 2274.06 33.23 2014-11-07 22:52:47.000 311 33479.42 553.63 2273.98 33.24 2014-11-07 22:52:48.000 311 33479.44 553.61 2274.06 33.24 2014-11-07 22:52:49.000 311 33479.42 553.58 2274.06 33.24 2014-11-07 22:52:50.000 311 33479.42 553.58 2274.03 33.24 2014-11-07 22:52:51.000 311 33479.45 553.60 2274.05 33.24 2014-11-07 22:52:52.000 311 33479.47 553.60 2273.93 33.24 2014-11-07 22:52:53.000 311 33479.45 553.60 2273.96 33.24 2014-11-07 22:52:54.000 311 33479.42 553.59 2273.98 33.24 2014-11-07 22:52:55.000 311 33479.50 553.59 2274.05 33.24 2014-11-07 22:52:55.000 311 33479.47 553.57 2273.96 33.24 2014-11-07 22:52:57.000 311 33479.39 553.58 2273.99 33.24 2014-11-07 22:52:58.000 311 33479.46 553.55 2273.91 33.24 2014-11-07 22:52:59.000 311 33479.42 553.52 2273.92 33.23 2014-11-07 22:53:00.000 311 33479.58 553.55 2274.00 33.23 2014-11-07 22:53:01.000 311 33479.40 553.54 2273.98 33.23 2014-11-07 22:53:02.000 311 33479.37 553.54 2273.91 33.24 2014-11-07 22:53:03.000 311 33479.44 553.52 2273.96 33.24 2014-11-07 22:53:04.000 311 33479.34 553.56 2273.97 33.24 2014-11-07 22:53:05.000 311 33479.44 553.49 2273.98 33.24 2014-11-07 22:53:06.000 311 33479.53 553.47 2273.88 33.24 2014-11-07 22:53:07.000 311 33479.45 553.50 2273.98 33.24 2014-11-07 22:53:08.000 311 33479.45 553.48 2273.94 33.24 2014-11-07 22:53:09.000 311 33479.44 553.50 2273.97 33.23 2014-11-07 22:53:10.000 311 33479.51 553.50 2273.94 33.24 2014-11-07 22:53:11.000 311 33479.42 553.50 2273.91 33.24 2014-11-07 22:53:12.000 311 33479.45 553.50 2273.92 33.24 2014-11-07 22:53:13.000 311 33479.41 553.47 2274.02 33.24 2014-11-07 22:53:14.000 311 33479.42 553.49 2273.89 33.24 2014-11-07 22:53:15.000 311 33479.41 553.46 2273.86 33.24 2014-11-07 22:53:16.000 311 33479.48 553.46 2273.88 33.24 2014-11-07 22:53:17.000 311 33479.41 553.50 2273.92 33.24 2014-11-07 22:53:18.000 311 33479.31 553.46 2273.89 33.24 2014-11-07 22:53:19.000 311 33479.44 553.49 2273.86 33.24 2014-11-07 22:53:20.000 311 33479.52 553.47 2273.87 33.24 2014-11-07 22:53:21.000 311 33479.38 553.50 2273.93 33.24 2014-11-07 22:53:22.000 311 33479.42 553.44 2273.84 33.24 2014-11-07 22:53:23.000 311 33479.39 553.48 2273.93 33.24 2014-11-07 22:53:24.000 311 33479.35 553.48 2273.88 33.24 2014-11-07 22:53:25.000 311 33479.39 553.42 2273.85 33.24 2014-11-07 22:53:26.000 311 33479.48 553.45 2273.83 33.24 2014-11-07 22:53:27.000 311 33479.33 553.47 2273.84 33.24 2014-11-07 22:53:28.000 311 33479.41 553.40 2273.88 33.24 2014-11-07 22:53:29.000 311 33479.38 553.44 2273.85 33.24 2014-11-07 22:53:30.000 311 33479.48 553.46 2273.84 33.24 2014-11-07 22:53:31.000 311 33479.34 553.47 2273.94 33.24 2014-11-07 22:53:32.000 311 33479.48 553.42 2273.81 33.24 2014-11-07 22:53:33.000 311 33479.46 553.41 2273.88 33.23 2014-11-07 22:53:34.000 311 33479.42 553.45 2273.85 33.24 2014-11-07 22:53:35.000 311 33479.43 553.41 2273.84 33.24 2014-11-07 22:53:36.000 311 33479.46 553.38 2273.94 33.24 2014-11-07 22:53:36.000 311 33479.48 553.42 2273.91 33.24 2014-11-07 22:53:38.000 311 33479.42 553.36 2273.82 33.24 2014-11-07 22:53:39.000 311 33479.41 553.37 2273.89 33.24 2014-11-07 22:53:40.000 311 33479.36 553.35 2273.88 33.24 2014-11-07 22:53:41.000 311 33479.36 553.40 2273.87 33.24 2014-11-07 22:53:42.000 311 33479.35 553.43 2273.79 33.24 2014-11-07 22:53:43.000 311 33479.32 553.40 2273.85 33.23 2014-11-07 22:53:44.000 311 33479.48 553.39 2273.86 33.24 2014-11-07 22:53:45.000 311 33479.34 553.36 2273.86 33.23 2014-11-07 22:53:46.000 311 33479.38 553.43 2273.81 33.23 2014-11-07 22:53:47.000 311 33479.36 553.41 2273.82 33.23 2014-11-07 22:53:48.000 311 33479.45 553.39 2273.81 33.23 2014-11-07 22:53:49.000 311 33479.39 553.45 2273.89 33.24 2014-11-07 22:53:49.000 311 33479.33 553.34 2273.88 33.24 2014-11-07 22:53:51.000 311 33479.33 553.32 2273.83 33.24 2014-11-07 22:53:52.000 311 33479.38 553.41 2273.93 33.23 2014-11-07 22:53:53.000 311 33479.38 553.34 2273.82 33.24 2014-11-07 22:53:54.000 311 33479.34 553.37 2273.84 33.23 2014-11-07 22:53:55.000 311 33479.48 553.36 2273.83 33.24 2014-11-07 22:53:56.000 311 33479.37 553.32 2273.81 33.23 2014-11-07 22:53:57.000 311 33479.41 553.32 2273.75 33.23 2014-11-07 22:53:58.000 311 33479.35 553.36 2273.84 33.23 2014-11-07 22:53:59.000 311 33479.44 553.33 2273.76 33.23 2014-11-07 22:54:00.000 311 33479.48 553.35 2273.77 33.23 2014-11-07 22:54:01.000 311 33479.48 553.33 2273.81 33.24 2014-11-07 22:54:02.000 311 33479.36 553.36 2273.77 33.24 2014-11-07 22:54:03.000 311 33479.43 553.34 2273.75 33.24 2014-11-07 22:54:04.000 311 33479.30 553.37 2273.73 33.24 2014-11-07 22:54:05.000 311 33479.41 553.35 2273.84 33.24 2014-11-07 22:54:06.000 311 33479.29 553.38 2273.78 33.24 2014-11-07 22:54:07.000 311 33479.48 553.39 2273.79 33.24 2014-11-07 22:54:08.000 311 33479.41 553.36 2273.83 33.24 2014-11-07 22:54:09.000 311 33479.33 553.36 2273.72 33.24 2014-11-07 22:54:10.000 311 33479.41 553.39 2273.79 33.24 2014-11-07 22:54:11.000 311 33479.36 553.40 2273.72 33.24 2014-11-07 22:54:12.000 311 33479.42 553.37 2273.78 33.24 2014-11-07 22:54:13.000 311 33479.32 553.39 2273.88 33.24 2014-11-07 22:54:14.000 311 33479.36 553.37 2273.83 33.24 2014-11-07 22:54:15.000 311 33479.38 553.39 2273.86 33.24 2014-11-07 22:54:16.000 311 33479.46 553.36 2273.85 33.24 2014-11-07 22:54:17.000 311 33479.36 553.34 2273.78 33.24 2014-11-07 22:54:18.000 311 33479.39 553.31 2273.80 33.24 2014-11-07 22:54:19.000 311 33479.29 553.31 2273.73 33.24 2014-11-07 22:54:20.000 311 33479.35 553.36 2273.82 33.24 2014-11-07 22:54:21.000 311 33479.29 553.31 2273.76 33.24 2014-11-07 22:54:22.000 311 33479.36 553.33 2273.76 33.24 2014-11-07 22:54:23.000 311 33479.31 553.32 2273.82 33.24 2014-11-07 22:54:24.000 311 33479.26 553.37 2273.79 33.24 2014-11-07 22:54:25.000 311 33479.36 553.33 2273.81 33.24 2014-11-07 22:54:26.000 311 33479.27 553.33 2273.84 33.24 2014-11-07 22:54:27.000 311 33479.31 553.34 2273.75 33.24 2014-11-07 22:54:28.000 311 33479.33 553.37 2273.76 33.24 2014-11-07 22:54:29.000 311 33479.29 553.30 2273.84 33.24 2014-11-07 22:54:30.000 311 33479.24 553.31 2273.70 33.24 2014-11-07 22:54:30.000 311 33479.36 553.32 2273.73 33.24 2014-11-07 22:54:32.000 311 33479.39 553.36 2273.70 33.24 2014-11-07 22:54:33.000 311 33479.32 553.35 2273.75 33.24 2014-11-07 22:54:34.000 311 33479.30 553.30 2273.75 33.24 2014-11-07 22:54:35.000 311 33479.29 553.28 2273.72 33.24 2014-11-07 22:54:36.000 311 33479.35 553.22 2273.74 33.24 2014-11-07 22:54:37.000 311 33479.33 553.28 2273.83 33.24 2014-11-07 22:54:38.000 311 33479.39 553.30 2273.82 33.24 2014-11-07 22:54:39.000 311 33479.25 553.28 2273.83 33.24 2014-11-07 22:54:40.000 311 33479.25 553.27 2273.76 33.24 2014-11-07 22:54:41.000 311 33479.32 553.23 2273.77 33.24 2014-11-07 22:54:42.000 311 33479.32 553.28 2273.77 33.24 2014-11-07 22:54:43.000 311 33479.26 553.27 2273.73 33.24 2014-11-07 22:54:43.000 311 33479.21 553.29 2273.79 33.24 2014-11-07 22:54:45.000 311 33479.28 553.28 2273.79 33.24 2014-11-07 22:54:46.000 311 33479.21 553.28 2273.79 33.24 2014-11-07 22:54:47.000 311 33479.23 553.29 2273.74 33.24 2014-11-07 22:54:48.000 311 33479.20 553.26 2273.78 33.24 2014-11-07 22:54:49.000 311 33479.21 553.29 2273.79 33.24 2014-11-07 22:54:50.000 311 33479.25 553.29 2273.72 33.24 2014-11-07 22:54:51.000 311 33479.23 553.28 2273.71 33.24 2014-11-07 22:54:52.000 311 33479.33 553.28 2273.72 33.24 2014-11-07 22:54:53.000 311 33479.23 553.28 2273.76 33.24 2014-11-07 22:54:54.000 311 33479.29 553.23 2273.66 33.24 2014-11-07 22:54:55.000 311 33479.25 553.25 2273.73 33.24 2014-11-07 22:54:56.000 311 33479.32 553.27 2273.66 33.24 2014-11-07 22:54:57.000 311 33479.18 553.25 2273.68 33.24 2014-11-07 22:54:58.000 311 33479.27 553.29 2273.65 33.24 2014-11-07 22:54:59.000 311 33479.29 553.28 2273.70 33.24 2014-11-07 22:55:00.000 311 33479.28 553.29 2273.65 33.24 2014-11-07 22:55:01.000 311 33479.31 553.30 2273.81 33.24 2014-11-07 22:55:02.000 311 33479.21 553.29 2273.80 33.24 2014-11-07 22:55:03.000 311 33479.18 553.25 2273.74 33.24 2014-11-07 22:55:04.000 311 33479.32 553.32 2273.75 33.24 2014-11-07 22:55:05.000 311 33479.33 553.28 2273.75 33.24 2014-11-07 22:55:06.000 311 33479.30 553.25 2273.76 33.24 2014-11-07 22:55:07.000 311 33479.35 553.34 2273.79 33.24 2014-11-07 22:55:08.000 311 33479.32 553.27 2273.76 33.24 2014-11-07 22:55:09.000 311 33479.16 553.30 2273.77 33.24 2014-11-07 22:55:10.000 311 33479.26 553.36 2273.75 33.24 2014-11-07 22:55:11.000 311 33479.22 553.33 2273.74 33.24 2014-11-07 22:55:12.000 311 33479.26 553.31 2273.84 33.24 2014-11-07 22:55:13.000 311 33479.28 553.34 2273.75 33.24 2014-11-07 22:55:14.000 311 33479.25 553.35 2273.75 33.24 2014-11-07 22:55:15.000 311 33479.18 553.35 2273.81 33.24 2014-11-07 22:55:16.000 311 33479.21 553.32 2273.76 33.24 2014-11-07 22:55:17.000 311 33479.28 553.33 2273.84 33.24 2014-11-07 22:55:18.000 311 33479.23 553.34 2273.76 33.24 2014-11-07 22:55:19.000 311 33479.31 553.37 2273.76 33.24 2014-11-07 22:55:20.000 311 33479.11 553.35 2273.75 33.24 2014-11-07 22:55:21.000 311 33479.14 553.34 2273.78 33.24 2014-11-07 22:55:22.000 311 33479.24 553.41 2273.75 33.24 2014-11-07 22:55:23.000 311 33479.20 553.36 2273.76 33.24 2014-11-07 22:55:24.000 311 33479.10 553.40 2273.76 33.24 2014-11-07 22:55:24.000 311 33479.18 553.40 2273.66 33.24 2014-11-07 22:55:26.000 311 33479.11 553.38 2273.78 33.24 2014-11-07 22:55:27.000 311 33479.07 553.37 2273.74 33.24 2014-11-07 22:55:28.000 311 33479.16 553.39 2273.70 33.24 2014-11-07 22:55:29.000 311 33479.20 553.40 2273.78 33.24 2014-11-07 22:55:30.000 311 33479.05 553.42 2273.76 33.24 2014-11-07 22:55:31.000 311 33479.00 553.43 2273.76 33.24 2014-11-07 22:55:32.000 311 33479.04 553.44 2273.73 33.24 2014-11-07 22:55:33.000 311 33479.03 553.46 2273.76 33.24 2014-11-07 22:55:34.000 311 33479.02 553.48 2273.79 33.24 2014-11-07 22:55:35.000 311 33479.00 553.52 2273.81 33.24 2014-11-07 22:55:36.000 311 33478.88 553.55 2273.73 33.24 2014-11-07 22:55:37.000 311 33479.03 553.49 2273.82 33.24 2014-11-07 22:55:37.000 311 33478.91 553.55 2273.73 33.24 2014-11-07 22:55:39.000 311 33478.89 553.55 2273.74 33.24 2014-11-07 22:55:40.000 311 33478.92 553.55 2273.93 33.24 2014-11-07 22:55:41.000 311 33478.92 553.55 2273.86 33.24 2014-11-07 22:55:42.000 311 33478.87 553.58 2273.82 33.24 2014-11-07 22:55:43.000 311 33478.97 553.52 2273.81 33.24 2014-11-07 22:55:44.000 311 33478.98 553.58 2273.90 33.24 2014-11-07 22:55:45.000 311 33478.96 553.58 2273.87 33.24 2014-11-07 22:55:46.000 311 33478.93 553.56 2273.90 33.24 2014-11-07 22:55:47.000 311 33478.99 553.57 2273.85 33.24 2014-11-07 22:55:48.000 311 33478.98 553.58 2273.88 33.24 2014-11-07 22:55:49.000 311 33479.02 553.53 2273.87 33.24 2014-11-07 22:55:50.000 311 33478.92 553.57 2273.88 33.24 2014-11-07 22:55:51.000 311 33479.04 553.57 2273.88 33.24 2014-11-07 22:55:52.000 311 33478.95 553.58 2273.86 33.24 2014-11-07 22:55:53.000 311 33478.98 553.54 2273.94 33.24 2014-11-07 22:55:54.000 311 33478.89 553.55 2273.94 33.24 2014-11-07 22:55:55.000 311 33479.01 553.59 2273.89 33.24 2014-11-07 22:55:56.000 311 33479.00 553.60 2273.96 33.24 2014-11-07 22:55:57.000 311 33478.94 553.59 2273.88 33.24 2014-11-07 22:55:58.000 311 33478.89 553.60 2273.93 33.24 2014-11-07 22:55:59.000 311 33478.93 553.58 2273.85 33.24 2014-11-07 22:56:00.000 311 33478.87 553.62 2273.85 33.24 2014-11-07 22:56:01.000 311 33478.93 553.66 2273.86 33.24 2014-11-07 22:56:02.000 311 33479.03 553.62 2273.84 33.24 2014-11-07 22:56:03.000 311 33478.93 553.58 2273.82 33.24 2014-11-07 22:56:04.000 311 33478.95 553.65 2273.89 33.24 2014-11-07 22:56:05.000 311 33478.93 553.66 2273.91 33.24 2014-11-07 22:56:06.000 311 33478.88 553.67 2273.90 33.24 2014-11-07 22:56:07.000 311 33478.95 553.65 2273.90 33.24 2014-11-07 22:56:08.000 311 33479.01 553.68 2273.90 33.24 2014-11-07 22:56:09.000 311 33478.90 553.70 2273.88 33.24 2014-11-07 22:56:10.000 311 33478.98 553.70 2273.91 33.24 2014-11-07 22:56:11.000 311 33479.02 553.73 2273.89 33.24 2014-11-07 22:56:12.000 311 33479.03 553.66 2273.86 33.24 2014-11-07 22:56:13.000 311 33479.08 553.70 2273.92 33.24 2014-11-07 22:56:14.000 311 33478.95 553.71 2273.78 33.24 2014-11-07 22:56:15.000 311 33478.90 553.68 2273.89 33.24 2014-11-07 22:56:16.000 311 33479.03 553.71 2273.90 33.24 2014-11-07 22:56:17.000 311 33479.02 553.67 2273.85 33.24 2014-11-07 22:56:18.000 311 33479.02 553.69 2273.89 33.24 2014-11-07 22:56:18.000 311 33478.92 553.70 2273.94 33.24 2014-11-07 22:56:20.000 311 33478.96 553.72 2273.97 33.24 2014-11-07 22:56:21.000 311 33478.86 553.73 2273.94 33.24 2014-11-07 22:56:22.000 311 33479.04 553.70 2273.93 33.24 2014-11-07 22:56:23.000 311 33478.90 553.71 2273.86 33.24 2014-11-07 22:56:24.000 311 33478.92 553.73 2273.86 33.24 2014-11-07 22:56:25.000 311 33478.92 553.74 2273.92 33.24 2014-11-07 22:56:26.000 311 33478.90 553.77 2274.00 33.24 2014-11-07 22:56:27.000 311 33478.98 553.73 2273.93 33.24 2014-11-07 22:56:28.000 311 33479.00 553.74 2273.94 33.24 2014-11-07 22:56:29.000 311 33479.02 553.73 2273.91 33.24 2014-11-07 22:56:30.000 311 33478.98 553.73 2273.99 33.24 2014-11-07 22:56:31.000 311 33479.04 553.70 2273.91 33.24 2014-11-07 22:56:31.000 311 33479.05 553.72 2273.85 33.24 2014-11-07 22:56:33.000 311 33479.04 553.73 2273.97 33.24 2014-11-07 22:56:34.000 311 33479.01 553.74 2273.95 33.24 2014-11-07 22:56:35.000 311 33479.03 553.76 2273.99 33.24 2014-11-07 22:56:36.000 311 33479.07 553.74 2273.89 33.24 2014-11-07 22:56:37.000 311 33479.16 553.73 2273.89 33.24 2014-11-07 22:56:38.000 311 33479.11 553.70 2273.95 33.24 2014-11-07 22:56:39.000 311 33479.18 553.77 2273.91 33.24 2014-11-07 22:56:40.000 311 33479.11 553.73 2273.89 33.24 2014-11-07 22:56:41.000 311 33479.15 553.76 2273.96 33.24 2014-11-07 22:56:42.000 311 33479.17 553.78 2273.85 33.24 2014-11-07 22:56:43.000 311 33479.10 553.75 2273.92 33.24 2014-11-07 22:56:44.000 311 33479.00 553.79 2273.84 33.24 2014-11-07 22:56:45.000 311 33479.07 553.81 2273.88 33.24 2014-11-07 22:56:46.000 311 33479.08 553.78 2273.86 33.24 2014-11-07 22:56:47.000 311 33479.08 553.82 2273.88 33.24 2014-11-07 22:56:48.000 311 33479.11 553.84 2273.80 33.24 2014-11-07 22:56:49.000 311 33479.11 553.92 2273.82 33.24 2014-11-07 22:56:50.000 311 33479.14 553.92 2273.84 33.24 2014-11-07 22:56:51.000 311 33479.05 553.88 2273.80 33.24 2014-11-07 22:56:52.000 311 33479.10 553.92 2273.92 33.24 2014-11-07 22:56:53.000 311 33479.10 553.92 2273.88 33.24 2014-11-07 22:56:54.000 311 33479.07 553.98 2273.89 33.24 2014-11-07 22:56:55.000 311 33478.95 553.96 2273.91 33.24 2014-11-07 22:56:56.000 311 33479.13 553.99 2273.98 33.24 2014-11-07 22:56:57.000 311 33478.98 554.01 2273.95 33.24 2014-11-07 22:56:58.000 311 33479.00 553.98 2273.90 33.24 2014-11-07 22:56:59.000 311 33479.07 553.98 2273.91 33.24 2014-11-07 22:57:00.000 311 33478.98 554.01 2274.01 33.24 2014-11-07 22:57:01.000 311 33478.87 554.01 2273.94 33.24 2014-11-07 22:57:02.000 311 33479.00 554.04 2274.02 33.24 2014-11-07 22:57:03.000 311 33479.07 554.04 2273.94 33.24 2014-11-07 22:57:04.000 311 33479.04 554.00 2273.97 33.24 2014-11-07 22:57:05.000 311 33478.96 554.01 2273.86 33.24 2014-11-07 22:57:06.000 311 33479.00 553.98 2273.98 33.24 2014-11-07 22:57:07.000 311 33478.98 553.99 2273.89 33.24 2014-11-07 22:57:08.000 311 33478.97 554.03 2273.96 33.24 2014-11-07 22:57:09.000 311 33479.02 554.06 2273.89 33.24 2014-11-07 22:57:10.000 311 33479.04 554.01 2273.90 33.24 2014-11-07 22:57:11.000 311 33479.02 554.01 2273.99 33.24 2014-11-07 22:57:12.000 311 33479.01 554.04 2273.90 33.24 2014-11-07 22:57:12.000 311 33479.01 554.07 2274.01 33.24 2014-11-07 22:57:14.000 311 33478.95 554.07 2273.91 33.24 2014-11-07 22:57:15.000 311 33479.07 554.10 2274.01 33.24 2014-11-07 22:57:16.000 311 33478.95 554.09 2273.99 33.24 2014-11-07 22:57:17.000 311 33479.01 554.08 2273.93 33.24 2014-11-07 22:57:18.000 311 33479.02 554.09 2273.95 33.24 2014-11-07 22:57:19.000 311 33479.00 554.12 2273.85 33.24 2014-11-07 22:57:20.000 311 33479.06 554.10 2274.01 33.24 2014-11-07 22:57:21.000 311 33479.01 554.13 2274.06 33.24 2014-11-07 22:57:22.000 311 33479.01 554.12 2273.98 33.24 2014-11-07 22:57:23.000 311 33479.04 554.16 2273.93 33.24 2014-11-07 22:57:24.000 311 33478.91 554.14 2273.98 33.24 2014-11-07 22:57:25.000 311 33478.84 554.12 2273.96 33.24 2014-11-07 22:57:25.000 311 33479.02 554.19 2273.96 33.24 2014-11-07 22:57:27.000 311 33478.96 554.16 2274.00 33.24 2014-11-07 22:57:28.000 311 33478.96 554.17 2273.97 33.24 2014-11-07 22:57:29.000 311 33478.98 554.14 2274.01 33.24 2014-11-07 22:57:30.000 311 33479.00 554.16 2273.98 33.24 2014-11-07 22:57:31.000 311 33479.07 554.13 2273.93 33.24 2014-11-07 22:57:32.000 311 33479.05 554.17 2273.98 33.24 2014-11-07 22:57:33.000 311 33479.09 554.16 2273.97 33.24 2014-11-07 22:57:34.000 311 33479.13 554.15 2273.92 33.24 2014-11-07 22:57:35.000 311 33479.06 554.15 2274.00 33.24 2014-11-07 22:57:36.000 311 33479.16 554.12 2273.96 33.24 2014-11-07 22:57:37.000 311 33479.18 554.10 2273.99 33.24 2014-11-07 22:57:38.000 311 33479.19 554.10 2274.01 33.24 2014-11-07 22:57:39.000 311 33479.13 554.10 2273.91 33.24 2014-11-07 22:57:40.000 311 33479.13 554.09 2273.93 33.24 2014-11-07 22:57:41.000 311 33479.16 554.09 2273.93 33.24 2014-11-07 22:57:42.000 311 33479.19 554.08 2273.94 33.24 2014-11-07 22:57:43.000 311 33479.21 554.10 2273.91 33.24 2014-11-07 22:57:44.000 311 33479.23 554.08 2273.93 33.24 2014-11-07 22:57:45.000 311 33479.14 554.11 2273.91 33.24 2014-11-07 22:57:46.000 311 33479.14 554.10 2273.92 33.24 2014-11-07 22:57:47.000 311 33479.20 554.11 2273.93 33.24 2014-11-07 22:57:48.000 311 33479.19 554.13 2273.88 33.24 2014-11-07 22:57:49.000 311 33479.26 554.15 2273.91 33.24 2014-11-07 22:57:50.000 311 33479.15 554.11 2273.91 33.24 2014-11-07 22:57:51.000 311 33479.23 554.11 2273.89 33.24 2014-11-07 22:57:52.000 311 33479.24 554.10 2273.87 33.24 2014-11-07 22:57:53.000 311 33479.18 554.15 2273.94 33.24 2014-11-07 22:57:54.000 311 33479.26 554.15 2273.94 33.24 2014-11-07 22:57:55.000 311 33479.21 554.13 2273.91 33.24 2014-11-07 22:57:56.000 311 33479.26 554.12 2273.95 33.24 2014-11-07 22:57:57.000 311 33479.28 554.12 2273.90 33.24 2014-11-07 22:57:58.000 311 33479.24 554.13 2273.93 33.24 2014-11-07 22:57:59.000 311 33479.31 554.10 2273.92 33.24 2014-11-07 22:58:00.000 311 33479.32 554.07 2273.90 33.24 2014-11-07 22:58:01.000 311 33479.25 554.07 2273.86 33.24 2014-11-07 22:58:02.000 311 33479.30 554.08 2273.88 33.24 2014-11-07 22:58:03.000 311 33479.30 554.06 2273.89 33.24 2014-11-07 22:58:04.000 311 33479.26 554.05 2273.85 33.24 2014-11-07 22:58:05.000 311 33479.16 554.07 2273.81 33.24 2014-11-07 22:58:06.000 311 33479.19 554.06 2273.91 33.24 2014-11-07 22:58:06.000 311 33479.14 554.05 2273.88 33.24 2014-11-07 22:58:08.000 311 33479.15 554.06 2273.98 33.24 2014-11-07 22:58:09.000 311 33479.16 554.05 2273.95 33.24 2014-11-07 22:58:10.000 311 33479.25 554.03 2273.87 33.24 2014-11-07 22:58:11.000 311 33479.26 554.04 2273.95 33.24 2014-11-07 22:58:12.000 311 33479.17 554.03 2273.89 33.24 2014-11-07 22:58:13.000 311 33479.25 554.04 2273.92 33.24 2014-11-07 22:58:14.000 311 33479.20 554.06 2273.86 33.24 2014-11-07 22:58:15.000 311 33479.32 554.03 2273.84 33.24 2014-11-07 22:58:16.000 311 33479.22 554.02 2273.82 33.24 2014-11-07 22:58:17.000 311 33479.31 554.02 2273.83 33.24 2014-11-07 22:58:18.000 311 33479.37 553.97 2273.91 33.24 2014-11-07 22:58:19.000 311 33479.25 554.00 2273.89 33.24 2014-11-07 22:58:19.000 311 33479.26 554.00 2273.82 33.24 2014-11-07 22:58:21.000 311 33479.38 553.99 2273.83 33.24 2014-11-07 22:58:22.000 311 33479.28 553.97 2273.82 33.24 2014-11-07 22:58:23.000 311 33479.33 553.90 2273.78 33.24 2014-11-07 22:58:24.000 311 33479.35 553.92 2273.86 33.24 2014-11-07 22:58:25.000 311 33479.33 553.96 2273.81 33.24 2014-11-07 22:58:26.000 311 33479.43 553.93 2273.76 33.24 2014-11-07 22:58:27.000 311 33479.38 553.96 2273.86 33.24 2014-11-07 22:58:28.000 311 33479.34 553.92 2273.84 33.24 2014-11-07 22:58:29.000 311 33479.33 553.92 2273.85 33.24 2014-11-07 22:58:30.000 311 33479.36 553.95 2273.75 33.24 2014-11-07 22:58:31.000 311 33479.48 553.93 2273.85 33.24 2014-11-07 22:58:32.000 311 33479.37 553.97 2273.81 33.24 2014-11-07 22:58:33.000 311 33479.38 553.92 2273.75 33.24 2014-11-07 22:58:34.000 311 33479.41 553.88 2273.79 33.24 2014-11-07 22:58:35.000 311 33479.36 553.89 2273.72 33.24 2014-11-07 22:58:36.000 311 33479.36 553.89 2273.78 33.24 2014-11-07 22:58:37.000 311 33479.36 553.92 2273.76 33.24 2014-11-07 22:58:38.000 311 33479.37 553.91 2273.85 33.24 2014-11-07 22:58:39.000 311 33479.33 553.94 2273.84 33.24 2014-11-07 22:58:40.000 311 33479.32 553.91 2273.82 33.24 2014-11-07 22:58:41.000 311 33479.39 553.87 2273.75 33.24 2014-11-07 22:58:42.000 311 33479.48 553.89 2273.83 33.24 2014-11-07 22:58:43.000 311 33479.47 553.87 2273.79 33.24 2014-11-07 22:58:44.000 311 33479.44 553.89 2273.73 33.24 2014-11-07 22:58:45.000 311 33479.41 553.85 2273.76 33.24 2014-11-07 22:58:46.000 311 33479.42 553.85 2273.67 33.24 2014-11-07 22:58:47.000 311 33479.36 553.86 2273.73 33.24 2014-11-07 22:58:48.000 311 33479.51 553.83 2273.67 33.24 2014-11-07 22:58:49.000 311 33479.46 553.85 2273.74 33.24 2014-11-07 22:58:50.000 311 33479.53 553.88 2273.69 33.24 2014-11-07 22:58:51.000 311 33479.45 553.85 2273.74 33.24 2014-11-07 22:58:52.000 311 33479.51 553.80 2273.67 33.24 2014-11-07 22:58:53.000 311 33479.55 553.85 2273.70 33.24 2014-11-07 22:58:54.000 311 33479.57 553.81 2273.63 33.24 2014-11-07 22:58:55.000 311 33479.50 553.84 2273.64 33.24 2014-11-07 22:58:56.000 311 33479.66 553.83 2273.71 33.24 2014-11-07 22:58:57.000 311 33479.56 553.84 2273.72 33.24 2014-11-07 22:58:58.000 311 33479.63 553.80 2273.64 33.24 2014-11-07 22:58:59.000 311 33479.58 553.80 2273.67 33.24 2014-11-07 22:59:00.000 311 33479.51 553.76 2273.70 33.24 2014-11-07 22:59:00.000 311 33479.48 553.76 2273.64 33.24 2014-11-07 22:59:02.000 311 33479.50 553.75 2273.63 33.24 2014-11-07 22:59:03.000 311 33479.61 553.80 2273.63 33.24 2014-11-07 22:59:04.000 311 33479.58 553.78 2273.65 33.24 2014-11-07 22:59:05.000 311 33479.62 553.76 2273.67 33.24 2014-11-07 22:59:06.000 311 33479.64 553.78 2273.68 33.24 2014-11-07 22:59:07.000 311 33479.61 553.81 2273.66 33.24 2014-11-07 22:59:08.000 311 33479.57 553.79 2273.71 33.24 2014-11-07 22:59:09.000 311 33479.56 553.76 2273.63 33.24 2014-11-07 22:59:10.000 311 33479.53 553.76 2273.53 33.24 2014-11-07 22:59:11.000 311 33479.60 553.78 2273.67 33.24 2014-11-07 22:59:12.000 311 33479.63 553.74 2273.68 33.24 2014-11-07 22:59:13.000 311 33479.64 553.79 2273.70 33.24 2014-11-07 22:59:13.000 311 33479.63 553.75 2273.65 33.24 2014-11-07 22:59:15.000 311 33479.57 553.71 2273.53 33.24 2014-11-07 22:59:16.000 311 33479.66 553.67 2273.55 33.24 2014-11-07 22:59:17.000 311 33479.82 553.70 2273.55 33.24 2014-11-07 22:59:18.000 311 33479.66 553.73 2273.59 33.24 2014-11-07 22:59:19.000 311 33479.86 553.70 2273.68 33.24 2014-11-07 22:59:20.000 311 33479.72 553.67 2273.69 33.24 2014-11-07 22:59:21.000 311 33479.79 553.70 2273.62 33.24 2014-11-07 22:59:22.000 311 33479.80 553.68 2273.60 33.24 2014-11-07 22:59:23.000 311 33479.77 553.65 2273.68 33.24 2014-11-07 22:59:24.000 311 33479.83 553.65 2273.59 33.24 2014-11-07 22:59:25.000 311 33479.91 553.63 2273.60 33.24 2014-11-07 22:59:26.000 311 33479.81 553.63 2273.60 33.24 2014-11-07 22:59:27.000 311 33479.89 553.60 2273.55 33.24 2014-11-07 22:59:28.000 311 33479.85 553.58 2273.53 33.24 2014-11-07 22:59:29.000 311 33479.91 553.58 2273.49 33.24 2014-11-07 22:59:30.000 311 33479.91 553.56 2273.55 33.24 2014-11-07 22:59:31.000 311 33479.97 553.57 2273.46 33.24 2014-11-07 22:59:32.000 311 33479.87 553.56 2273.54 33.24 2014-11-07 22:59:33.000 311 33479.79 553.55 2273.59 33.24 2014-11-07 22:59:34.000 311 33479.88 553.57 2273.63 33.24 2014-11-07 22:59:35.000 311 33479.90 553.55 2273.59 33.24 2014-11-07 22:59:36.000 311 33479.94 553.58 2273.55 33.24 2014-11-07 22:59:37.000 311 33479.91 553.53 2273.52 33.24 2014-11-07 22:59:38.000 311 33479.92 553.53 2273.47 33.24 2014-11-07 22:59:39.000 311 33479.94 553.55 2273.53 33.24 2014-11-07 22:59:40.000 311 33479.95 553.53 2273.49 33.24 2014-11-07 22:59:41.000 311 33479.94 553.52 2273.51 33.24 2014-11-07 22:59:42.000 311 33480.00 553.59 2273.51 33.24 2014-11-07 22:59:43.000 311 33479.91 553.55 2273.48 33.24 2014-11-07 22:59:44.000 311 33479.86 553.56 2273.52 33.24 2014-11-07 22:59:45.000 311 33479.93 553.57 2273.55 33.24 2014-11-07 22:59:46.000 311 33479.88 553.55 2273.45 33.24 2014-11-07 22:59:47.000 311 33479.88 553.51 2273.47 33.24 2014-11-07 22:59:48.000 311 33479.95 553.53 2273.45 33.24 2014-11-07 22:59:49.000 311 33479.94 553.51 2273.43 33.24 2014-11-07 22:59:50.000 311 33479.85 553.52 2273.48 33.24 2014-11-07 22:59:51.000 311 33479.95 553.47 2273.51 33.24 2014-11-07 22:59:52.000 311 33479.89 553.45 2273.47 33.24 2014-11-07 22:59:53.000 311 33479.95 553.51 2273.50 33.24 2014-11-07 22:59:54.000 311 33479.91 553.49 2273.45 33.24 2014-11-07 22:59:54.000 311 33479.96 553.47 2273.49 33.24 2014-11-07 22:59:56.000 311 33479.97 553.49 2273.49 33.24 2014-11-07 22:59:57.000 311 33479.94 553.50 2273.42 33.24 2014-11-07 22:59:58.000 311 33479.91 553.48 2273.43 33.24 2014-11-07 22:59:59.000 311 33479.94 553.50 2273.48 33.24 2014-11-07 23:00:00.000 311 33480.01 553.49 2273.50 33.24 2014-11-07 23:00:01.000 311 33479.97 553.50 2273.51 33.24 2014-11-07 23:00:02.000 311 33479.80 553.52 2273.44 33.24 2014-11-07 23:00:03.000 311 33479.92 553.50 2273.48 33.24 2014-11-07 23:00:04.000 311 33479.89 553.49 2273.49 33.24 2014-11-07 23:00:05.000 311 33479.88 553.54 2273.36 33.24 2014-11-07 23:00:06.000 311 33479.92 553.50 2273.49 33.24 2014-11-07 23:00:07.000 311 33479.95 553.52 2273.55 33.24 2014-11-07 23:00:07.000 311 33479.98 553.47 2273.60 33.24 2014-11-07 23:00:09.000 311 33479.88 553.54 2273.54 33.24 2014-11-07 23:00:10.000 311 33479.89 553.50 2273.50 33.24 2014-11-07 23:00:11.000 311 33479.97 553.52 2273.57 33.24 2014-11-07 23:00:12.000 311 33479.98 553.52 2273.52 33.24 2014-11-07 23:00:13.000 311 33479.93 553.53 2273.51 33.24 2014-11-07 23:00:14.000 311 33479.89 553.52 2273.61 33.24 2014-11-07 23:00:15.000 311 33479.96 553.51 2273.49 33.24 2014-11-07 23:00:16.000 311 33479.93 553.50 2273.52 33.24 2014-11-07 23:00:17.000 311 33479.96 553.51 2273.53 33.24 2014-11-07 23:00:18.000 311 33479.98 553.49 2273.52 33.24 2014-11-07 23:00:19.000 311 33480.01 553.50 2273.52 33.24 2014-11-07 23:00:20.000 311 33480.09 553.49 2273.46 33.24 2014-11-07 23:00:21.000 311 33480.00 553.53 2273.52 33.24 2014-11-07 23:00:22.000 311 33480.06 553.49 2273.55 33.24 2014-11-07 23:00:23.000 311 33480.07 553.50 2273.50 33.24 2014-11-07 23:00:24.000 311 33480.08 553.51 2273.51 33.24 2014-11-07 23:00:25.000 311 33480.00 553.51 2273.51 33.24 2014-11-07 23:00:26.000 311 33480.21 553.51 2273.42 33.24 2014-11-07 23:00:27.000 311 33480.05 553.51 2273.51 33.24 2014-11-07 23:00:28.000 311 33480.06 553.50 2273.43 33.24 2014-11-07 23:00:29.000 311 33480.09 553.45 2273.51 33.24 2014-11-07 23:00:30.000 311 33480.14 553.49 2273.44 33.24 2014-11-07 23:00:31.000 311 33480.03 553.49 2273.45 33.24 2014-11-07 23:00:32.000 311 33480.14 553.52 2273.44 33.24 2014-11-07 23:00:33.000 311 33480.05 553.50 2273.42 33.24 2014-11-07 23:00:34.000 311 33480.14 553.46 2273.44 33.24 2014-11-07 23:00:35.000 311 33480.06 553.47 2273.45 33.24 2014-11-07 23:00:36.000 311 33480.10 553.48 2273.44 33.24 2014-11-07 23:00:37.000 311 33480.16 553.49 2273.46 33.24 2014-11-07 23:00:38.000 311 33480.13 553.53 2273.41 33.24 2014-11-07 23:00:39.000 311 33480.05 553.51 2273.35 33.24 2014-11-07 23:00:40.000 311 33480.08 553.50 2273.43 33.24 2014-11-07 23:00:41.000 311 33480.09 553.48 2273.48 33.24 2014-11-07 23:00:42.000 311 33480.11 553.53 2273.45 33.24 2014-11-07 23:00:43.000 311 33480.03 553.48 2273.50 33.24 2014-11-07 23:00:44.000 311 33480.12 553.52 2273.42 33.24 2014-11-07 23:00:45.000 311 33480.11 553.49 2273.39 33.24 2014-11-07 23:00:46.000 311 33480.18 553.49 2273.38 33.24 2014-11-07 23:00:47.000 311 33480.13 553.53 2273.45 33.24 2014-11-07 23:00:48.000 311 33480.08 553.52 2273.50 33.24 2014-11-07 23:00:48.000 311 33480.09 553.52 2273.42 33.24 2014-11-07 23:00:50.000 311 33480.23 553.54 2273.44 33.24 2014-11-07 23:00:51.000 311 33480.23 553.54 2273.45 33.24 2014-11-07 23:00:52.000 311 33480.19 553.49 2273.48 33.24 2014-11-07 23:00:53.000 311 33480.22 553.50 2273.50 33.24 2014-11-07 23:00:54.000 311 33480.17 553.51 2273.45 33.24 2014-11-07 23:00:55.000 311 33480.21 553.46 2273.34 33.24 2014-11-07 23:00:56.000 311 33480.32 553.53 2273.45 33.24 2014-11-07 23:00:57.000 311 33480.13 553.51 2273.41 33.24 2014-11-07 23:00:58.000 311 33480.13 553.53 2273.44 33.24 2014-11-07 23:00:59.000 311 33480.13 553.52 2273.40 33.24 2014-11-07 23:01:00.000 311 33480.13 553.50 2273.48 33.24 2014-11-07 23:01:01.000 311 33480.14 553.53 2273.46 33.24 2014-11-07 23:01:01.000 311 33480.11 553.51 2273.44 33.24 2014-11-07 23:01:03.000 311 33480.23 553.49 2273.45 33.24 2014-11-07 23:01:04.000 311 33480.13 553.49 2273.39 33.24 2014-11-07 23:01:05.000 311 33480.13 553.54 2273.46 33.24 2014-11-07 23:01:06.000 311 33480.14 553.54 2273.47 33.24 2014-11-07 23:01:07.000 311 33480.14 553.53 2273.48 33.24 2014-11-07 23:01:08.000 311 33480.11 553.53 2273.42 33.24 2014-11-07 23:01:09.000 311 33480.14 553.55 2273.45 33.24 2014-11-07 23:01:10.000 311 33480.11 553.54 2273.43 33.24 2014-11-07 23:01:11.000 311 33480.21 553.53 2273.50 33.24 2014-11-07 23:01:12.000 311 33480.27 553.60 2273.45 33.24 2014-11-07 23:01:13.000 311 33480.16 553.53 2273.45 33.24 2014-11-07 23:01:14.000 311 33480.14 553.51 2273.49 33.24 2014-11-07 23:01:15.000 311 33480.34 553.48 2273.50 33.24 2014-11-07 23:01:16.000 311 33480.24 553.49 2273.41 33.24 2014-11-07 23:01:17.000 311 33480.21 553.50 2273.54 33.24 2014-11-07 23:01:18.000 311 33480.24 553.50 2273.44 33.24 2014-11-07 23:01:19.000 311 33480.31 553.54 2273.40 33.24 2014-11-07 23:01:20.000 311 33480.25 553.48 2273.44 33.24 2014-11-07 23:01:21.000 311 33480.21 553.51 2273.51 33.24 2014-11-07 23:01:22.000 311 33480.19 553.47 2273.46 33.24 2014-11-07 23:01:23.000 311 33480.13 553.46 2273.51 33.24 2014-11-07 23:01:24.000 311 33480.14 553.50 2273.44 33.24 2014-11-07 23:01:25.000 311 33480.16 553.47 2273.53 33.24 2014-11-07 23:01:26.000 311 33480.27 553.48 2273.51 33.24 2014-11-07 23:01:27.000 311 33480.21 553.48 2273.44 33.24 2014-11-07 23:01:28.000 311 33480.25 553.44 2273.37 33.24 2014-11-07 23:01:29.000 311 33480.21 553.46 2273.49 33.24 2014-11-07 23:01:30.000 311 33480.22 553.46 2273.54 33.24 2014-11-07 23:01:31.000 311 33480.11 553.44 2273.55 33.24 2014-11-07 23:01:32.000 311 33480.18 553.45 2273.52 33.24 2014-11-07 23:01:33.000 311 33480.13 553.40 2273.58 33.24 2014-11-07 23:01:34.000 311 33480.12 553.42 2273.61 33.24 2014-11-07 23:01:35.000 311 33480.19 553.43 2273.52 33.24 2014-11-07 23:01:36.000 311 33480.18 553.41 2273.45 33.24 2014-11-07 23:01:37.000 311 33480.26 553.44 2273.41 33.24 2014-11-07 23:01:38.000 311 33480.29 553.44 2273.52 33.24 2014-11-07 23:01:39.000 311 33480.29 553.45 2273.55 33.24 2014-11-07 23:01:40.000 311 33480.14 553.42 2273.47 33.24 2014-11-07 23:01:41.000 311 33480.26 553.43 2273.40 33.24 2014-11-07 23:01:42.000 311 33480.18 553.41 2273.52 33.24 2014-11-07 23:01:42.000 311 33480.23 553.36 2273.51 33.24 2014-11-07 23:01:44.000 311 33480.13 553.39 2273.48 33.24 2014-11-07 23:01:45.000 311 33480.21 553.37 2273.51 33.24 2014-11-07 23:01:46.000 311 33480.25 553.35 2273.57 33.24 2014-11-07 23:01:47.000 311 33480.21 553.37 2273.55 33.24 2014-11-07 23:01:48.000 311 33480.18 553.37 2273.45 33.24 2014-11-07 23:01:49.000 311 33480.23 553.37 2273.53 33.24 2014-11-07 23:01:50.000 311 33480.21 553.37 2273.42 33.24 2014-11-07 23:01:51.000 311 33480.18 553.36 2273.41 33.24 2014-11-07 23:01:52.000 311 33480.19 553.33 2273.49 33.24 2014-11-07 23:01:53.000 311 33480.17 553.34 2273.47 33.24 2014-11-07 23:01:54.000 311 33480.17 553.36 2273.48 33.24 2014-11-07 23:01:55.000 311 33480.21 553.32 2273.55 33.24 2014-11-07 23:01:55.000 311 33480.22 553.34 2273.54 33.24 2014-11-07 23:01:57.000 311 33480.27 553.32 2273.54 33.24 2014-11-07 23:01:58.000 311 33480.21 553.36 2273.54 33.24 2014-11-07 23:01:59.000 311 33480.23 553.33 2273.51 33.24 2014-11-07 23:02:00.000 311 33480.22 553.30 2273.46 33.24 2014-11-07 23:02:01.000 311 33480.28 553.30 2273.49 33.24 2014-11-07 23:02:02.000 311 33480.23 553.27 2273.40 33.24 2014-11-07 23:02:03.000 311 33480.30 553.26 2273.50 33.24 2014-11-07 23:02:04.000 311 33480.28 553.23 2273.43 33.24 2014-11-07 23:02:05.000 311 33480.35 553.22 2273.50 33.24 2014-11-07 23:02:06.000 311 33480.34 553.18 2273.50 33.24 2014-11-07 23:02:07.000 311 33480.34 553.20 2273.43 33.24 2014-11-07 23:02:08.000 311 33480.45 553.15 2273.54 33.24 2014-11-07 23:02:09.000 311 33480.29 553.16 2273.53 33.24 2014-11-07 23:02:10.000 311 33480.29 553.14 2273.52 33.24 2014-11-07 23:02:11.000 311 33480.46 553.18 2273.42 33.24 2014-11-07 23:02:12.000 311 33480.39 553.09 2273.42 33.24 2014-11-07 23:02:13.000 311 33480.37 553.14 2273.45 33.24 2014-11-07 23:02:14.000 311 33480.41 553.18 2273.46 33.24 2014-11-07 23:02:15.000 311 33480.38 553.15 2273.42 33.24 2014-11-07 23:02:16.000 311 33480.35 553.14 2273.39 33.24 2014-11-07 23:02:17.000 311 33480.36 553.16 2273.55 33.24 2014-11-07 23:02:18.000 311 33480.42 553.13 2273.44 33.24 2014-11-07 23:02:19.000 311 33480.38 553.12 2273.41 33.24 2014-11-07 23:02:20.000 311 33480.39 553.11 2273.41 33.24 2014-11-07 23:02:21.000 311 33480.38 553.10 2273.50 33.24 2014-11-07 23:02:22.000 311 33480.35 553.09 2273.48 33.24 2014-11-07 23:02:23.000 311 33480.43 553.14 2273.45 33.24 2014-11-07 23:02:24.000 311 33480.38 553.12 2273.45 33.24 2014-11-07 23:02:25.000 311 33480.50 553.09 2273.47 33.24 2014-11-07 23:02:26.000 311 33480.47 553.10 2273.43 33.24 2014-11-07 23:02:27.000 311 33480.34 553.11 2273.40 33.24 2014-11-07 23:02:28.000 311 33480.36 553.10 2273.36 33.24 2014-11-07 23:02:29.000 311 33480.46 553.09 2273.31 33.24 2014-11-07 23:02:30.000 311 33480.49 553.06 2273.36 33.24 2014-11-07 23:02:31.000 311 33480.31 553.02 2273.39 33.24 2014-11-07 23:02:32.000 311 33480.38 553.02 2273.38 33.24 2014-11-07 23:02:33.000 311 33480.48 553.06 2273.40 33.24 2014-11-07 23:02:34.000 311 33480.43 553.02 2273.32 33.24 2014-11-07 23:02:35.000 311 33480.39 553.01 2273.42 33.24 2014-11-07 23:02:36.000 311 33480.46 553.02 2273.46 33.24 2014-11-07 23:02:36.000 311 33480.42 553.03 2273.34 33.24 2014-11-07 23:02:38.000 311 33480.34 553.02 2273.36 33.24 2014-11-07 23:02:39.000 311 33480.39 552.98 2273.38 33.24 2014-11-07 23:02:40.000 311 33480.44 552.97 2273.39 33.24 2014-11-07 23:02:41.000 311 33480.40 553.00 2273.44 33.24 2014-11-07 23:02:42.000 311 33480.41 553.00 2273.36 33.24 2014-11-07 23:02:43.000 311 33480.46 552.97 2273.35 33.24 2014-11-07 23:02:44.000 311 33480.36 552.96 2273.45 33.24 2014-11-07 23:02:45.000 311 33480.44 552.99 2273.42 33.24 2014-11-07 23:02:46.000 311 33480.39 552.97 2273.41 33.24 2014-11-07 23:02:47.000 311 33480.35 553.02 2273.39 33.24 2014-11-07 23:02:48.000 311 33480.36 552.98 2273.38 33.24 2014-11-07 23:02:49.000 311 33480.47 552.96 2273.41 33.24 2014-11-07 23:02:49.000 311 33480.34 552.97 2273.32 33.24 2014-11-07 23:02:51.000 311 33480.39 553.00 2273.44 33.24 2014-11-07 23:02:52.000 311 33480.48 552.97 2273.47 33.24 2014-11-07 23:02:53.000 311 33480.54 552.93 2273.41 33.24 2014-11-07 23:02:54.000 311 33480.47 552.93 2273.40 33.24 2014-11-07 23:02:55.000 311 33480.42 552.92 2273.41 33.24 2014-11-07 23:02:56.000 311 33480.41 552.92 2273.41 33.24 2014-11-07 23:02:57.000 311 33480.55 552.92 2273.42 33.24 2014-11-07 23:02:58.000 311 33480.42 552.94 2273.40 33.24 2014-11-07 23:02:59.000 311 33480.43 552.95 2273.36 33.24 2014-11-07 23:03:00.000 311 33480.54 552.98 2273.33 33.24 2014-11-07 23:03:01.000 311 33480.45 552.90 2273.37 33.24 2014-11-07 23:03:02.000 311 33480.45 552.95 2273.39 33.24 2014-11-07 23:03:03.000 311 33480.49 552.90 2273.41 33.24 2014-11-07 23:03:04.000 311 33480.43 552.91 2273.41 33.24 2014-11-07 23:03:05.000 311 33480.46 552.90 2273.35 33.24 2014-11-07 23:03:06.000 311 33480.47 552.91 2273.41 33.24 2014-11-07 23:03:07.000 311 33480.47 552.90 2273.45 33.24 2014-11-07 23:03:08.000 311 33480.36 552.93 2273.39 33.24 2014-11-07 23:03:09.000 311 33480.41 552.91 2273.34 33.24 2014-11-07 23:03:10.000 311 33480.42 552.92 2273.31 33.24 2014-11-07 23:03:11.000 311 33480.47 552.92 2273.44 33.24 2014-11-07 23:03:12.000 311 33480.47 552.91 2273.29 33.24 2014-11-07 23:03:13.000 311 33480.41 552.91 2273.30 33.24 2014-11-07 23:03:14.000 311 33480.51 552.91 2273.38 33.24 2014-11-07 23:03:15.000 311 33480.48 552.86 2273.33 33.24 2014-11-07 23:03:16.000 311 33480.46 552.91 2273.34 33.24 2014-11-07 23:03:17.000 311 33480.50 552.90 2273.40 33.24 2014-11-07 23:03:18.000 311 33480.54 552.91 2273.36 33.24 2014-11-07 23:03:19.000 311 33480.42 552.86 2273.35 33.24 2014-11-07 23:03:20.000 311 33480.56 552.87 2273.39 33.24 2014-11-07 23:03:21.000 311 33480.52 552.87 2273.34 33.24 2014-11-07 23:03:22.000 311 33480.41 552.88 2273.28 33.24 2014-11-07 23:03:23.000 311 33480.51 552.87 2273.34 33.24 2014-11-07 23:03:24.000 311 33480.63 552.84 2273.42 33.24 2014-11-07 23:03:25.000 311 33480.66 552.81 2273.32 33.24 2014-11-07 23:03:26.000 311 33480.51 552.84 2273.39 33.24 2014-11-07 23:03:27.000 311 33480.59 552.85 2273.24 33.24 2014-11-07 23:03:28.000 311 33480.54 552.84 2273.32 33.24 2014-11-07 23:03:29.000 311 33480.57 552.83 2273.32 33.24 2014-11-07 23:03:30.000 311 33480.55 552.84 2273.31 33.24 2014-11-07 23:03:30.000 311 33480.51 552.79 2273.38 33.24 2014-11-07 23:03:32.000 311 33480.62 552.81 2273.31 33.24 2014-11-07 23:03:33.000 311 33480.55 552.79 2273.34 33.24 2014-11-07 23:03:34.000 311 33480.50 552.77 2273.34 33.24 2014-11-07 23:03:35.000 311 33480.60 552.81 2273.34 33.24 2014-11-07 23:03:36.000 311 33480.53 552.77 2273.34 33.24 2014-11-07 23:03:37.000 311 33480.60 552.78 2273.28 33.24 2014-11-07 23:03:38.000 311 33480.50 552.81 2273.26 33.24 2014-11-07 23:03:39.000 311 33480.49 552.81 2273.36 33.24 2014-11-07 23:03:40.000 311 33480.59 552.77 2273.34 33.24 2014-11-07 23:03:41.000 311 33480.56 552.83 2273.36 33.24 2014-11-07 23:03:42.000 311 33480.53 552.81 2273.41 33.24 2014-11-07 23:03:43.000 311 33480.56 552.78 2273.30 33.24 2014-11-07 23:03:43.000 311 33480.53 552.80 2273.45 33.24 2014-11-07 23:03:45.000 311 33480.66 552.79 2273.42 33.24 2014-11-07 23:03:46.000 311 33480.51 552.80 2273.39 33.24 2014-11-07 23:03:47.000 311 33480.59 552.72 2273.30 33.24 2014-11-07 23:03:48.000 311 33480.50 552.78 2273.38 33.24 2014-11-07 23:03:49.000 311 33480.50 552.78 2273.32 33.24 2014-11-07 23:03:50.000 311 33480.53 552.75 2273.29 33.24 2014-11-07 23:03:51.000 311 33480.46 552.77 2273.38 33.24 2014-11-07 23:03:52.000 311 33480.53 552.77 2273.36 33.24 2014-11-07 23:03:53.000 311 33480.44 552.73 2273.44 33.24 2014-11-07 23:03:54.000 311 33480.48 552.77 2273.34 33.24 2014-11-07 23:03:55.000 311 33480.42 552.78 2273.29 33.24 2014-11-07 23:03:56.000 311 33480.45 552.76 2273.42 33.24 2014-11-07 23:03:57.000 311 33480.47 552.79 2273.47 33.24 2014-11-07 23:03:58.000 311 33480.54 552.76 2273.38 33.24 2014-11-07 23:03:59.000 311 33480.50 552.78 2273.42 33.24 2014-11-07 23:04:00.000 311 33480.39 552.75 2273.42 33.24 2014-11-07 23:04:01.000 311 33480.49 552.82 2273.41 33.24 2014-11-07 23:04:02.000 311 33480.41 552.78 2273.45 33.24 2014-11-07 23:04:03.000 311 33480.46 552.77 2273.48 33.24 2014-11-07 23:04:04.000 311 33480.42 552.76 2273.40 33.24 2014-11-07 23:04:05.000 311 33480.46 552.76 2273.41 33.24 2014-11-07 23:04:06.000 311 33480.40 552.79 2273.36 33.24 2014-11-07 23:04:07.000 311 33480.39 552.77 2273.36 33.24 2014-11-07 23:04:08.000 311 33480.31 552.75 2273.38 33.24 2014-11-07 23:04:09.000 311 33480.31 552.79 2273.44 33.24 2014-11-07 23:04:10.000 311 33480.36 552.77 2273.44 33.24 2014-11-07 23:04:11.000 311 33480.46 552.79 2273.40 33.24 2014-11-07 23:04:12.000 311 33480.25 552.83 2273.42 33.24 2014-11-07 23:04:13.000 311 33480.48 552.78 2273.47 33.24 2014-11-07 23:04:14.000 311 33480.26 552.76 2273.40 33.24 2014-11-07 23:04:15.000 311 33480.36 552.74 2273.44 33.24 2014-11-07 23:04:16.000 311 33480.36 552.76 2273.38 33.24 2014-11-07 23:04:17.000 311 33480.28 552.77 2273.42 33.24 2014-11-07 23:04:18.000 311 33480.34 552.79 2273.39 33.24 2014-11-07 23:04:19.000 311 33480.29 552.78 2273.42 33.24 2014-11-07 23:04:20.000 311 33480.37 552.81 2273.45 33.24 2014-11-07 23:04:21.000 311 33480.23 552.75 2273.44 33.24 2014-11-07 23:04:22.000 311 33480.25 552.75 2273.45 33.24 2014-11-07 23:04:23.000 311 33480.28 552.80 2273.38 33.24 2014-11-07 23:04:24.000 311 33480.21 552.78 2273.43 33.24 2014-11-07 23:04:24.000 311 33480.20 552.77 2273.48 33.24 2014-11-07 23:04:26.000 311 33480.27 552.79 2273.42 33.24 2014-11-07 23:04:27.000 311 33480.34 552.76 2273.49 33.24 2014-11-07 23:04:28.000 311 33480.29 552.77 2273.44 33.24 2014-11-07 23:04:29.000 311 33480.27 552.83 2273.47 33.24 2014-11-07 23:04:30.000 311 33480.30 552.81 2273.47 33.24 2014-11-07 23:04:31.000 311 33480.22 552.78 2273.55 33.24 2014-11-07 23:04:32.000 311 33480.25 552.78 2273.55 33.24 2014-11-07 23:04:33.000 311 33480.21 552.79 2273.41 33.24 2014-11-07 23:04:34.000 311 33480.22 552.79 2273.47 33.24 2014-11-07 23:04:35.000 311 33480.22 552.78 2273.53 33.24 2014-11-07 23:04:36.000 311 33480.32 552.75 2273.42 33.24 2014-11-07 23:04:37.000 311 33480.32 552.76 2273.54 33.24 2014-11-07 23:04:37.000 311 33480.20 552.75 2273.48 33.24 2014-11-07 23:04:39.000 311 33480.29 552.77 2273.50 33.24 2014-11-07 23:04:40.000 311 33480.23 552.75 2273.50 33.24 2014-11-07 23:04:41.000 311 33480.19 552.78 2273.46 33.24 2014-11-07 23:04:42.000 311 33480.26 552.76 2273.54 33.24 2014-11-07 23:04:43.000 311 33480.32 552.76 2273.46 33.24 2014-11-07 23:04:44.000 311 33480.21 552.81 2273.52 33.24 2014-11-07 23:04:45.000 311 33480.18 552.78 2273.50 33.24 2014-11-07 23:04:46.000 311 33480.17 552.77 2273.47 33.24 2014-11-07 23:04:47.000 311 33480.25 552.75 2273.58 33.24 2014-11-07 23:04:48.000 311 33480.21 552.84 2273.51 33.24 2014-11-07 23:04:49.000 311 33480.15 552.79 2273.54 33.24 2014-11-07 23:04:50.000 311 33480.08 552.77 2273.60 33.24 2014-11-07 23:04:51.000 311 33480.18 552.81 2273.45 33.24 2014-11-07 23:04:52.000 311 33480.15 552.80 2273.48 33.24 2014-11-07 23:04:53.000 311 33480.26 552.78 2273.53 33.24 2014-11-07 23:04:54.000 311 33480.19 552.77 2273.59 33.24 2014-11-07 23:04:55.000 311 33480.16 552.74 2273.54 33.24 2014-11-07 23:04:56.000 311 33480.06 552.80 2273.61 33.24 2014-11-07 23:04:57.000 311 33480.18 552.77 2273.55 33.24 2014-11-07 23:04:58.000 311 33480.09 552.75 2273.54 33.24 2014-11-07 23:04:59.000 311 33480.22 552.78 2273.56 33.24 2014-11-07 23:05:00.000 311 33480.14 552.77 2273.55 33.24 2014-11-07 23:05:01.000 311 33480.16 552.76 2273.56 33.24 2014-11-07 23:05:02.000 311 33480.22 552.80 2273.48 33.24 2014-11-07 23:05:03.000 311 33480.07 552.75 2273.61 33.24 2014-11-07 23:05:04.000 311 33480.13 552.71 2273.60 33.24 2014-11-07 23:05:05.000 311 33480.15 552.76 2273.55 33.24 2014-11-07 23:05:06.000 311 33480.10 552.81 2273.44 33.24 2014-11-07 23:05:07.000 311 33480.22 552.70 2273.60 33.24 2014-11-07 23:05:08.000 311 33480.19 552.76 2273.54 33.24 2014-11-07 23:05:09.000 311 33480.21 552.78 2273.47 33.24 2014-11-07 23:05:10.000 311 33480.10 552.77 2273.52 33.24 2014-11-07 23:05:11.000 311 33480.13 552.79 2273.63 33.24 2014-11-07 23:05:12.000 311 33480.06 552.78 2273.61 33.24 2014-11-07 23:05:13.000 311 33480.12 552.70 2273.53 33.24 2014-11-07 23:05:14.000 311 33480.03 552.74 2273.50 33.24 2014-11-07 23:05:15.000 311 33480.11 552.75 2273.51 33.24 2014-11-07 23:05:16.000 311 33480.09 552.73 2273.47 33.24 2014-11-07 23:05:17.000 311 33480.11 552.73 2273.54 33.24 2014-11-07 23:05:18.000 311 33480.07 552.76 2273.57 33.24 2014-11-07 23:05:18.000 311 33480.14 552.75 2273.54 33.24 2014-11-07 23:05:20.000 311 33480.06 552.71 2273.62 33.24 2014-11-07 23:05:21.000 311 33480.15 552.74 2273.58 33.24 2014-11-07 23:05:22.000 311 33479.97 552.78 2273.58 33.24 2014-11-07 23:05:23.000 311 33479.97 552.71 2273.55 33.24 2014-11-07 23:05:24.000 311 33480.04 552.77 2273.54 33.24 2014-11-07 23:05:25.000 311 33480.10 552.76 2273.54 33.24 2014-11-07 23:05:26.000 311 33479.98 552.77 2273.55 33.24 2014-11-07 23:05:27.000 311 33480.03 552.77 2273.61 33.24 2014-11-07 23:05:28.000 311 33479.97 552.80 2273.60 33.24 2014-11-07 23:05:29.000 311 33479.95 552.80 2273.53 33.24 2014-11-07 23:05:30.000 311 33479.96 552.79 2273.56 33.24 2014-11-07 23:05:31.000 311 33480.00 552.81 2273.60 33.24 2014-11-07 23:05:31.000 311 33479.91 552.79 2273.60 33.24 2014-11-07 23:05:33.000 311 33480.02 552.81 2273.55 33.24 2014-11-07 23:05:34.000 311 33479.90 552.82 2273.57 33.24 2014-11-07 23:05:35.000 311 33479.97 552.78 2273.58 33.24 2014-11-07 23:05:36.000 311 33479.89 552.78 2273.65 33.24 2014-11-07 23:05:37.000 311 33479.92 552.79 2273.67 33.24 2014-11-07 23:05:38.000 311 33479.98 552.79 2273.60 33.24 2014-11-07 23:05:39.000 311 33479.92 552.76 2273.62 33.24 2014-11-07 23:05:40.000 311 33480.01 552.78 2273.63 33.24 2014-11-07 23:05:41.000 311 33479.94 552.77 2273.68 33.24 2014-11-07 23:05:42.000 311 33480.04 552.76 2273.61 33.24 2014-11-07 23:05:43.000 311 33480.03 552.77 2273.66 33.24 2014-11-07 23:05:44.000 311 33480.06 552.76 2273.59 33.24 2014-11-07 23:05:45.000 311 33479.99 552.76 2273.61 33.24 2014-11-07 23:05:46.000 311 33480.04 552.73 2273.57 33.24 2014-11-07 23:05:47.000 311 33480.03 552.72 2273.65 33.24 2014-11-07 23:05:48.000 311 33480.01 552.75 2273.57 33.24 2014-11-07 23:05:49.000 311 33479.98 552.74 2273.59 33.24 2014-11-07 23:05:50.000 311 33480.03 552.75 2273.60 33.24 2014-11-07 23:05:51.000 311 33480.05 552.72 2273.64 33.24 2014-11-07 23:05:52.000 311 33479.98 552.71 2273.64 33.24 2014-11-07 23:05:53.000 311 33480.07 552.77 2273.64 33.24 2014-11-07 23:05:54.000 311 33479.94 552.75 2273.63 33.24 2014-11-07 23:05:55.000 311 33479.96 552.75 2273.66 33.24 2014-11-07 23:05:56.000 311 33480.04 552.80 2273.60 33.24 2014-11-07 23:05:57.000 311 33479.93 552.74 2273.66 33.24 2014-11-07 23:05:58.000 311 33479.94 552.77 2273.64 33.24 2014-11-07 23:05:59.000 311 33479.93 552.78 2273.58 33.24 2014-11-07 23:06:00.000 311 33480.04 552.78 2273.63 33.24 2014-11-07 23:06:01.000 311 33479.92 552.82 2273.72 33.24 2014-11-07 23:06:02.000 311 33479.98 552.79 2273.62 33.24 2014-11-07 23:06:03.000 311 33479.94 552.77 2273.63 33.24 2014-11-07 23:06:04.000 311 33479.98 552.78 2273.65 33.24 2014-11-07 23:06:05.000 311 33479.91 552.80 2273.60 33.24 2014-11-07 23:06:06.000 311 33479.93 552.77 2273.64 33.24 2014-11-07 23:06:07.000 311 33479.88 552.77 2273.64 33.24 2014-11-07 23:06:08.000 311 33479.94 552.79 2273.64 33.24 2014-11-07 23:06:09.000 311 33479.92 552.75 2273.61 33.24 2014-11-07 23:06:10.000 311 33479.94 552.77 2273.55 33.24 2014-11-07 23:06:11.000 311 33479.94 552.76 2273.66 33.24 2014-11-07 23:06:12.000 311 33479.92 552.78 2273.61 33.24 2014-11-07 23:06:12.000 311 33479.95 552.77 2273.71 33.24 2014-11-07 23:06:14.000 311 33479.98 552.78 2273.58 33.24 2014-11-07 23:06:15.000 311 33479.92 552.78 2273.66 33.24 2014-11-07 23:06:16.000 311 33479.85 552.79 2273.63 33.24 2014-11-07 23:06:17.000 311 33479.91 552.77 2273.61 33.24 2014-11-07 23:06:18.000 311 33479.86 552.80 2273.61 33.24 2014-11-07 23:06:19.000 311 33479.85 552.78 2273.67 33.24 2014-11-07 23:06:20.000 311 33479.91 552.82 2273.74 33.24 2014-11-07 23:06:21.000 311 33479.83 552.83 2273.66 33.24 2014-11-07 23:06:22.000 311 33479.81 552.82 2273.63 33.24 2014-11-07 23:06:23.000 311 33479.82 552.79 2273.72 33.24 2014-11-07 23:06:24.000 311 33479.97 552.80 2273.61 33.24 2014-11-07 23:06:25.000 311 33479.80 552.77 2273.64 33.24 2014-11-07 23:06:25.000 311 33479.91 552.75 2273.67 33.24 2014-11-07 23:06:27.000 311 33479.76 552.79 2273.63 33.24 2014-11-07 23:06:28.000 311 33479.88 552.75 2273.67 33.24 2014-11-07 23:06:29.000 311 33479.86 552.81 2273.73 33.24 2014-11-07 23:06:30.000 311 33479.83 552.77 2273.64 33.24 2014-11-07 23:06:31.000 311 33479.69 552.77 2273.64 33.24 2014-11-07 23:06:32.000 311 33479.86 552.80 2273.71 33.24 2014-11-07 23:06:33.000 311 33479.84 552.79 2273.62 33.24 2014-11-07 23:06:34.000 311 33479.80 552.82 2273.67 33.24 2014-11-07 23:06:35.000 311 33479.78 552.81 2273.65 33.24 2014-11-07 23:06:36.000 311 33479.83 552.80 2273.66 33.24 2014-11-07 23:06:37.000 311 33479.62 552.82 2273.64 33.24 2014-11-07 23:06:38.000 311 33479.81 552.84 2273.73 33.24 2014-11-07 23:06:39.000 311 33479.83 552.88 2273.72 33.24 2014-11-07 23:06:40.000 311 33479.81 552.85 2273.71 33.24 2014-11-07 23:06:41.000 311 33479.81 552.89 2273.72 33.24 2014-11-07 23:06:42.000 311 33479.78 552.88 2273.75 33.24 2014-11-07 23:06:43.000 311 33479.85 552.87 2273.70 33.24 2014-11-07 23:06:44.000 311 33479.74 552.87 2273.67 33.24 2014-11-07 23:06:45.000 311 33479.69 552.86 2273.75 33.24 2014-11-07 23:06:46.000 311 33479.80 552.87 2273.72 33.24 2014-11-07 23:06:47.000 311 33479.76 552.89 2273.69 33.24 2014-11-07 23:06:48.000 311 33479.75 552.90 2273.69 33.24 2014-11-07 23:06:49.000 311 33479.67 552.90 2273.68 33.24 2014-11-07 23:06:50.000 311 33479.76 552.94 2273.67 33.24 2014-11-07 23:06:51.000 311 33479.78 552.91 2273.78 33.24 2014-11-07 23:06:52.000 311 33479.69 552.91 2273.76 33.24 2014-11-07 23:06:53.000 311 33479.70 552.87 2273.71 33.24 2014-11-07 23:06:54.000 311 33479.70 552.92 2273.78 33.24 2014-11-07 23:06:55.000 311 33479.69 552.93 2273.69 33.24 2014-11-07 23:06:56.000 311 33479.57 552.89 2273.71 33.24 2014-11-07 23:06:57.000 311 33479.72 552.88 2273.72 33.24 2014-11-07 23:06:58.000 311 33479.63 552.90 2273.78 33.24 2014-11-07 23:06:59.000 311 33479.76 552.89 2273.76 33.24 2014-11-07 23:07:00.000 311 33479.73 552.89 2273.69 33.24 2014-11-07 23:07:01.000 311 33479.76 552.91 2273.79 33.24 2014-11-07 23:07:02.000 311 33479.75 552.89 2273.74 33.24 2014-11-07 23:07:03.000 311 33479.63 552.96 2273.73 33.24 2014-11-07 23:07:04.000 311 33479.67 552.92 2273.83 33.24 2014-11-07 23:07:05.000 311 33479.69 552.89 2273.70 33.24 2014-11-07 23:07:06.000 311 33479.73 552.91 2273.75 33.24 2014-11-07 23:07:06.000 311 33479.75 552.89 2273.81 33.24 2014-11-07 23:07:08.000 311 33479.82 552.91 2273.83 33.24 2014-11-07 23:07:09.000 311 33479.76 552.92 2273.75 33.24 2014-11-07 23:07:10.000 311 33479.78 552.91 2273.73 33.24 2014-11-07 23:07:11.000 311 33479.78 552.95 2273.75 33.24 2014-11-07 23:07:12.000 311 33479.71 552.95 2273.71 33.24 2014-11-07 23:07:13.000 311 33479.73 552.91 2273.70 33.24 2014-11-07 23:07:14.000 311 33479.71 552.92 2273.70 33.24 2014-11-07 23:07:15.000 311 33479.75 552.92 2273.74 33.24 2014-11-07 23:07:16.000 311 33479.72 552.91 2273.79 33.24 2014-11-07 23:07:17.000 311 33479.73 552.91 2273.79 33.24 2014-11-07 23:07:18.000 311 33479.70 552.88 2273.79 33.24 2014-11-07 23:07:19.000 311 33479.69 552.90 2273.81 33.24 2014-11-07 23:07:19.000 311 33479.66 552.91 2273.69 33.24 2014-11-07 23:07:21.000 311 33479.72 552.96 2273.70 33.24 2014-11-07 23:07:22.000 311 33479.69 552.94 2273.74 33.24 2014-11-07 23:07:23.000 311 33479.71 552.94 2273.70 33.24 2014-11-07 23:07:24.000 311 33479.70 552.94 2273.78 33.24 2014-11-07 23:07:25.000 311 33479.70 552.95 2273.77 33.24 2014-11-07 23:07:26.000 311 33479.71 552.94 2273.76 33.24 2014-11-07 23:07:27.000 311 33479.76 552.95 2273.81 33.24 2014-11-07 23:07:28.000 311 33479.79 552.96 2273.77 33.24 2014-11-07 23:07:29.000 311 33479.70 552.99 2273.75 33.24 2014-11-07 23:07:30.000 311 33479.76 552.98 2273.88 33.24 2014-11-07 23:07:31.000 311 33479.66 552.97 2273.78 33.24 2014-11-07 23:07:32.000 311 33479.76 552.96 2273.77 33.24 2014-11-07 23:07:33.000 311 33479.81 552.95 2273.78 33.24 2014-11-07 23:07:34.000 311 33479.69 552.95 2273.75 33.24 2014-11-07 23:07:35.000 311 33479.78 552.97 2273.73 33.24 2014-11-07 23:07:36.000 311 33479.79 552.99 2273.80 33.24 2014-11-07 23:07:37.000 311 33479.83 552.98 2273.69 33.24 2014-11-07 23:07:38.000 311 33479.81 552.95 2273.78 33.24 2014-11-07 23:07:39.000 311 33479.81 552.95 2273.75 33.24 2014-11-07 23:07:40.000 311 33479.76 552.97 2273.81 33.24 2014-11-07 23:07:41.000 311 33479.86 553.00 2273.78 33.24 2014-11-07 23:07:42.000 311 33479.78 552.97 2273.75 33.24 2014-11-07 23:07:43.000 311 33479.76 552.98 2273.71 33.24 2014-11-07 23:07:44.000 311 33479.83 552.98 2273.79 33.24 2014-11-07 23:07:45.000 311 33479.72 552.97 2273.76 33.24 2014-11-07 23:07:46.000 311 33479.73 552.98 2273.75 33.24 2014-11-07 23:07:47.000 311 33479.79 552.96 2273.67 33.25 2014-11-07 23:07:48.000 311 33479.79 553.00 2273.70 33.24 2014-11-07 23:07:49.000 311 33479.72 552.99 2273.76 33.24 2014-11-07 23:07:50.000 311 33479.81 553.02 2273.76 33.24 2014-11-07 23:07:51.000 311 33479.78 553.03 2273.73 33.24 2014-11-07 23:07:52.000 311 33479.85 553.01 2273.76 33.24 2014-11-07 23:07:53.000 311 33479.85 553.00 2273.74 33.24 2014-11-07 23:07:54.000 311 33479.82 553.02 2273.72 33.25 2014-11-07 23:07:55.000 311 33479.90 552.99 2273.74 33.24 2014-11-07 23:07:56.000 311 33479.82 553.01 2273.70 33.25 2014-11-07 23:07:57.000 311 33479.91 553.01 2273.76 33.24 2014-11-07 23:07:58.000 311 33479.91 553.02 2273.72 33.24 2014-11-07 23:07:59.000 311 33479.84 553.00 2273.74 33.24 2014-11-07 23:08:00.000 311 33479.80 552.98 2273.78 33.24 2014-11-07 23:08:00.000 311 33479.81 552.97 2273.78 33.24 2014-11-07 23:08:02.000 311 33479.87 553.02 2273.76 33.24 2014-11-07 23:08:03.000 311 33479.85 553.03 2273.66 33.24 2014-11-07 23:08:04.000 311 33479.85 553.04 2273.73 33.24 2014-11-07 23:08:05.000 311 33479.81 553.01 2273.74 33.24 2014-11-07 23:08:06.000 311 33479.75 553.05 2273.71 33.24 2014-11-07 23:08:07.000 311 33479.76 553.07 2273.64 33.24 2014-11-07 23:08:08.000 311 33479.76 553.01 2273.76 33.24 2014-11-07 23:08:09.000 311 33479.75 553.04 2273.70 33.25 2014-11-07 23:08:10.000 311 33479.73 553.02 2273.68 33.25 2014-11-07 23:08:11.000 311 33479.74 553.08 2273.75 33.25 2014-11-07 23:08:12.000 311 33479.79 553.07 2273.70 33.24 2014-11-07 23:08:13.000 311 33479.69 553.06 2273.79 33.25 2014-11-07 23:08:13.000 311 33479.81 553.09 2273.72 33.24 2014-11-07 23:08:15.000 311 33479.71 553.05 2273.71 33.25 2014-11-07 23:08:16.000 311 33479.72 553.08 2273.73 33.25 2014-11-07 23:08:17.000 311 33479.80 553.09 2273.80 33.24 2014-11-07 23:08:18.000 311 33479.83 553.03 2273.81 33.24 2014-11-07 23:08:19.000 311 33479.77 553.08 2273.73 33.24 2014-11-07 23:08:20.000 311 33479.96 553.06 2273.75 33.25 2014-11-07 23:08:21.000 311 33479.96 553.09 2273.81 33.25 2014-11-07 23:08:22.000 311 33479.87 553.06 2273.79 33.25 2014-11-07 23:08:23.000 311 33479.86 553.03 2273.77 33.25 2014-11-07 23:08:24.000 311 33480.04 553.07 2273.84 33.25 2014-11-07 23:08:25.000 311 33479.85 553.06 2273.60 33.25 2014-11-07 23:08:26.000 311 33479.97 553.03 2273.79 33.24 2014-11-07 23:08:27.000 311 33479.93 553.11 2273.75 33.24 2014-11-07 23:08:28.000 311 33479.90 553.10 2273.74 33.25 2014-11-07 23:08:29.000 311 33479.98 553.07 2273.75 33.25 2014-11-07 23:08:30.000 311 33479.90 553.06 2273.75 33.25 2014-11-07 23:08:31.000 311 33479.79 553.04 2273.75 33.25 2014-11-07 23:08:32.000 311 33479.94 553.07 2273.72 33.25 2014-11-07 23:08:33.000 311 33479.91 553.10 2273.75 33.25 2014-11-07 23:08:34.000 311 33479.83 553.12 2273.75 33.25 2014-11-07 23:08:35.000 311 33479.82 553.15 2273.71 33.25 2014-11-07 23:08:36.000 311 33479.91 553.13 2273.73 33.25 2014-11-07 23:08:37.000 311 33479.91 553.13 2273.72 33.25 2014-11-07 23:08:38.000 311 33479.85 553.15 2273.73 33.25 2014-11-07 23:08:39.000 311 33479.82 553.12 2273.73 33.25 2014-11-07 23:08:40.000 311 33479.76 553.10 2273.73 33.25 2014-11-07 23:08:41.000 311 33479.81 553.14 2273.79 33.25 2014-11-07 23:08:42.000 311 33479.84 553.16 2273.72 33.25 2014-11-07 23:08:43.000 311 33479.88 553.16 2273.86 33.25 2014-11-07 23:08:44.000 311 33479.85 553.16 2273.77 33.25 2014-11-07 23:08:45.000 311 33479.90 553.19 2273.75 33.25 2014-11-07 23:08:46.000 311 33479.91 553.16 2273.72 33.25 2014-11-07 23:08:47.000 311 33479.98 553.22 2273.77 33.25 2014-11-07 23:08:48.000 311 33479.94 553.17 2273.75 33.25 2014-11-07 23:08:49.000 311 33479.90 553.19 2273.75 33.25 2014-11-07 23:08:50.000 311 33479.87 553.16 2273.74 33.25 2014-11-07 23:08:51.000 311 33479.93 553.16 2273.81 33.25 2014-11-07 23:08:52.000 311 33479.94 553.14 2273.78 33.25 2014-11-07 23:08:53.000 311 33480.04 553.19 2273.78 33.25 2014-11-07 23:08:54.000 311 33479.98 553.16 2273.75 33.25 2014-11-07 23:08:54.000 311 33479.91 553.19 2273.69 33.25 2014-11-07 23:08:56.000 311 33479.86 553.19 2273.83 33.25 2014-11-07 23:08:57.000 311 33480.05 553.17 2273.73 33.25 2014-11-07 23:08:58.000 311 33479.94 553.16 2273.67 33.25 2014-11-07 23:08:59.000 311 33479.97 553.13 2273.75 33.25 2014-11-07 23:09:00.000 311 33480.02 553.17 2273.72 33.25 2014-11-07 23:09:01.000 311 33480.02 553.12 2273.78 33.25 2014-11-07 23:09:02.000 311 33480.04 553.17 2273.74 33.25 2014-11-07 23:09:03.000 311 33480.06 553.16 2273.73 33.25 2014-11-07 23:09:04.000 311 33480.06 553.17 2273.71 33.25 2014-11-07 23:09:05.000 311 33480.01 553.18 2273.72 33.25 2014-11-07 23:09:06.000 311 33480.00 553.21 2273.75 33.25 2014-11-07 23:09:07.000 311 33480.06 553.18 2273.75 33.25 2014-11-07 23:09:07.000 311 33480.04 553.15 2273.73 33.25 2014-11-07 23:09:09.000 311 33480.10 553.23 2273.73 33.25 2014-11-07 23:09:10.000 311 33480.08 553.21 2273.75 33.25 2014-11-07 23:09:11.000 311 33480.16 553.15 2273.72 33.25 2014-11-07 23:09:12.000 311 33480.14 553.21 2273.76 33.25 2014-11-07 23:09:13.000 311 33480.18 553.20 2273.73 33.25 2014-11-07 23:09:14.000 311 33480.11 553.13 2273.75 33.25 2014-11-07 23:09:15.000 311 33480.23 553.14 2273.78 33.25 2014-11-07 23:09:16.000 311 33480.17 553.14 2273.75 33.25 2014-11-07 23:09:17.000 311 33480.16 553.18 2273.75 33.25 2014-11-07 23:09:18.000 311 33480.29 553.20 2273.76 33.25 2014-11-07 23:09:19.000 311 33480.25 553.18 2273.76 33.25 2014-11-07 23:09:20.000 311 33480.29 553.18 2273.69 33.25 2014-11-07 23:09:21.000 311 33480.31 553.16 2273.73 33.25 2014-11-07 23:09:22.000 311 33480.25 553.15 2273.77 33.25 2014-11-07 23:09:23.000 311 33480.34 553.13 2273.66 33.25 2014-11-07 23:09:24.000 311 33480.18 553.15 2273.64 33.25 2014-11-07 23:09:25.000 311 33480.22 553.14 2273.68 33.25 2014-11-07 23:09:26.000 311 33480.35 553.14 2273.62 33.25 2014-11-07 23:09:27.000 311 33480.19 553.13 2273.72 33.25 2014-11-07 23:09:28.000 311 33480.23 553.09 2273.69 33.25 2014-11-07 23:09:29.000 311 33480.25 553.09 2273.70 33.25 2014-11-07 23:09:30.000 311 33480.30 553.09 2273.64 33.25 2014-11-07 23:09:31.000 311 33480.28 553.09 2273.73 33.25 2014-11-07 23:09:32.000 311 33480.22 553.10 2273.64 33.25 2014-11-07 23:09:33.000 311 33480.35 553.12 2273.60 33.25 2014-11-07 23:09:34.000 311 33480.28 553.09 2273.60 33.25 2014-11-07 23:09:35.000 311 33480.28 553.03 2273.61 33.25 2014-11-07 23:09:36.000 311 33480.25 553.06 2273.62 33.25 2014-11-07 23:09:37.000 311 33480.21 553.09 2273.60 33.25 2014-11-07 23:09:38.000 311 33480.29 553.09 2273.66 33.25 2014-11-07 23:09:39.000 311 33480.43 553.09 2273.64 33.25 2014-11-07 23:09:40.000 311 33480.28 553.09 2273.64 33.25 2014-11-07 23:09:41.000 311 33480.34 553.10 2273.71 33.25 2014-11-07 23:09:42.000 311 33480.36 553.12 2273.62 33.25 2014-11-07 23:09:43.000 311 33480.31 553.13 2273.67 33.25 2014-11-07 23:09:44.000 311 33480.32 553.06 2273.64 33.25 2014-11-07 23:09:45.000 311 33480.38 553.07 2273.62 33.25 2014-11-07 23:09:46.000 311 33480.32 553.07 2273.60 33.25 2014-11-07 23:09:47.000 311 33480.36 553.04 2273.56 33.25 2014-11-07 23:09:48.000 311 33480.42 553.07 2273.60 33.25 2014-11-07 23:09:48.000 311 33480.47 553.04 2273.61 33.25 2014-11-07 23:09:50.000 311 33480.56 553.05 2273.61 33.25 2014-11-07 23:09:51.000 311 33480.49 553.01 2273.62 33.25 2014-11-07 23:09:52.000 311 33480.56 553.02 2273.66 33.25 2014-11-07 23:09:53.000 311 33480.53 553.00 2273.61 33.25 2014-11-07 23:09:54.000 311 33480.60 553.00 2273.62 33.25 2014-11-07 23:09:55.000 311 33480.65 553.00 2273.56 33.25 2014-11-07 23:09:56.000 311 33480.59 552.95 2273.60 33.25 2014-11-07 23:09:57.000 311 33480.75 552.96 2273.55 33.25 2014-11-07 23:09:58.000 311 33480.58 552.96 2273.51 33.25 2014-11-07 23:09:59.000 311 33480.61 552.95 2273.59 33.25 2014-11-07 23:10:00.000 311 33480.64 552.93 2273.59 33.25 2014-11-07 23:10:01.000 311 33480.63 552.94 2273.57 33.25 2014-11-07 23:10:01.000 311 33480.79 552.86 2273.44 33.25 2014-11-07 23:10:03.000 311 33480.68 552.89 2273.44 33.25 2014-11-07 23:10:04.000 311 33480.74 552.88 2273.54 33.25 2014-11-07 23:10:05.000 311 33480.74 552.88 2273.56 33.25 2014-11-07 23:10:06.000 311 33480.69 552.90 2273.54 33.25 2014-11-07 23:10:07.000 311 33480.67 552.87 2273.47 33.25 2014-11-07 23:10:08.000 311 33480.75 552.90 2273.51 33.25 2014-11-07 23:10:09.000 311 33480.71 552.85 2273.55 33.25 2014-11-07 23:10:10.000 311 33480.73 552.87 2273.55 33.25 2014-11-07 23:10:11.000 311 33480.76 552.85 2273.51 33.25 2014-11-07 23:10:12.000 311 33480.85 552.85 2273.47 33.25 2014-11-07 23:10:13.000 311 33480.87 552.89 2273.46 33.25 2014-11-07 23:10:14.000 311 33480.84 552.83 2273.50 33.25 2014-11-07 23:10:15.000 311 33480.95 552.87 2273.48 33.25 2014-11-07 23:10:16.000 311 33480.91 552.79 2273.50 33.25 2014-11-07 23:10:17.000 311 33480.90 552.79 2273.50 33.25 2014-11-07 23:10:18.000 311 33480.93 552.80 2273.44 33.25 2014-11-07 23:10:19.000 311 33480.85 552.80 2273.47 33.25 2014-11-07 23:10:20.000 311 33481.05 552.76 2273.44 33.25 2014-11-07 23:10:21.000 311 33480.87 552.73 2273.41 33.25 2014-11-07 23:10:22.000 311 33481.03 552.72 2273.40 33.25 2014-11-07 23:10:23.000 311 33480.96 552.73 2273.42 33.25 2014-11-07 23:10:24.000 311 33480.88 552.74 2273.47 33.25 2014-11-07 23:10:25.000 311 33480.99 552.73 2273.40 33.25 2014-11-07 23:10:26.000 311 33480.98 552.69 2273.44 33.25 2014-11-07 23:10:27.000 311 33481.00 552.69 2273.36 33.25 2014-11-07 23:10:28.000 311 33480.90 552.71 2273.44 33.25 2014-11-07 23:10:29.000 311 33480.88 552.69 2273.38 33.25 2014-11-07 23:10:30.000 311 33480.93 552.72 2273.31 33.25 2014-11-07 23:10:31.000 311 33480.90 552.72 2273.36 33.25 2014-11-07 23:10:32.000 311 33480.90 552.75 2273.47 33.25 2014-11-07 23:10:33.000 311 33480.84 552.68 2273.38 33.25 2014-11-07 23:10:34.000 311 33480.93 552.68 2273.44 33.25 2014-11-07 23:10:35.000 311 33480.90 552.66 2273.43 33.25 2014-11-07 23:10:36.000 311 33480.85 552.70 2273.32 33.25 2014-11-07 23:10:37.000 311 33480.87 552.70 2273.49 33.25 2014-11-07 23:10:38.000 311 33480.84 552.66 2273.44 33.25 2014-11-07 23:10:39.000 311 33480.87 552.64 2273.39 33.25 2014-11-07 23:10:40.000 311 33480.91 552.61 2273.36 33.25 2014-11-07 23:10:41.000 311 33480.83 552.65 2273.40 33.25 2014-11-07 23:10:42.000 311 33480.85 552.66 2273.36 33.25 2014-11-07 23:10:42.000 311 33480.90 552.64 2273.34 33.25 2014-11-07 23:10:44.000 311 33480.89 552.59 2273.38 33.25 2014-11-07 23:10:45.000 311 33480.80 552.60 2273.47 33.25 2014-11-07 23:10:46.000 311 33480.85 552.60 2273.39 33.25 2014-11-07 23:10:47.000 311 33480.89 552.59 2273.44 33.25 2014-11-07 23:10:48.000 311 33480.96 552.64 2273.41 33.25 2014-11-07 23:10:49.000 311 33480.94 552.55 2273.43 33.25 2014-11-07 23:10:50.000 311 33480.97 552.56 2273.47 33.25 2014-11-07 23:10:51.000 311 33480.83 552.55 2273.42 33.25 2014-11-07 23:10:52.000 311 33480.89 552.53 2273.41 33.25 2014-11-07 23:10:53.000 311 33480.88 552.55 2273.34 33.25 2014-11-07 23:10:54.000 311 33480.86 552.47 2273.42 33.25 2014-11-07 23:10:55.000 311 33480.93 552.50 2273.42 33.25 2014-11-07 23:10:55.000 311 33480.98 552.44 2273.41 33.25 2014-11-07 23:10:57.000 311 33480.99 552.47 2273.43 33.25 2014-11-07 23:10:58.000 311 33480.91 552.45 2273.39 33.25 2014-11-07 23:10:59.000 311 33480.82 552.46 2273.35 33.25 2014-11-07 23:11:00.000 311 33480.91 552.41 2273.39 33.25 2014-11-07 23:11:01.000 311 33480.94 552.46 2273.36 33.25 2014-11-07 23:11:02.000 311 33481.02 552.42 2273.26 33.25 2014-11-07 23:11:03.000 311 33480.93 552.40 2273.36 33.25 2014-11-07 23:11:04.000 311 33480.96 552.41 2273.34 33.25 2014-11-07 23:11:05.000 311 33480.91 552.42 2273.32 33.25 2014-11-07 23:11:06.000 311 33480.98 552.41 2273.37 33.25 2014-11-07 23:11:07.000 311 33480.96 552.36 2273.34 33.25 2014-11-07 23:11:08.000 311 33480.93 552.32 2273.37 33.25 2014-11-07 23:11:09.000 311 33481.00 552.36 2273.34 33.25 2014-11-07 23:11:10.000 311 33481.01 552.34 2273.30 33.25 2014-11-07 23:11:11.000 311 33480.98 552.30 2273.32 33.25 2014-11-07 23:11:12.000 311 33481.09 552.34 2273.33 33.25 2014-11-07 23:11:13.000 311 33481.00 552.33 2273.28 33.25 2014-11-07 23:11:14.000 311 33481.10 552.33 2273.30 33.25 2014-11-07 23:11:15.000 311 33481.05 552.28 2273.35 33.25 2014-11-07 23:11:16.000 311 33481.24 552.32 2273.35 33.25 2014-11-07 23:11:17.000 311 33481.13 552.32 2273.29 33.25 2014-11-07 23:11:18.000 311 33481.08 552.24 2273.42 33.25 2014-11-07 23:11:19.000 311 33481.16 552.23 2273.33 33.25 2014-11-07 23:11:20.000 311 33481.10 552.28 2273.35 33.25 2014-11-07 23:11:21.000 311 33481.19 552.22 2273.23 33.25 2014-11-07 23:11:22.000 311 33481.21 552.24 2273.30 33.25 2014-11-07 23:11:23.000 311 33481.18 552.22 2273.32 33.25 2014-11-07 23:11:24.000 311 33481.18 552.19 2273.30 33.25 2014-11-07 23:11:25.000 311 33481.20 552.22 2273.23 33.25 2014-11-07 23:11:26.000 311 33481.10 552.20 2273.23 33.25 2014-11-07 23:11:27.000 311 33481.24 552.22 2273.33 33.25 2014-11-07 23:11:28.000 311 33481.26 552.20 2273.30 33.25 2014-11-07 23:11:29.000 311 33481.28 552.21 2273.27 33.25 2014-11-07 23:11:30.000 311 33481.26 552.21 2273.19 33.25 2014-11-07 23:11:31.000 311 33481.31 552.19 2273.29 33.25 2014-11-07 23:11:32.000 311 33481.33 552.16 2273.26 33.25 2014-11-07 23:11:33.000 311 33481.40 552.18 2273.34 33.25 2014-11-07 23:11:34.000 311 33481.29 552.16 2273.26 33.25 2014-11-07 23:11:35.000 311 33481.31 552.15 2273.23 33.25 2014-11-07 23:11:36.000 311 33481.36 552.15 2273.20 33.25 2014-11-07 23:11:36.000 311 33481.32 552.08 2273.23 33.25 2014-11-07 23:11:38.000 311 33481.31 552.11 2273.24 33.25 2014-11-07 23:11:39.000 311 33481.38 552.10 2273.21 33.25 2014-11-07 23:11:40.000 311 33481.50 552.14 2273.21 33.25 2014-11-07 23:11:41.000 311 33481.44 552.14 2273.17 33.25 2014-11-07 23:11:42.000 311 33481.41 552.14 2273.23 33.25 2014-11-07 23:11:43.000 311 33481.37 552.08 2273.23 33.25 2014-11-07 23:11:44.000 311 33481.41 552.12 2273.22 33.25 2014-11-07 23:11:45.000 311 33481.34 552.12 2273.11 33.25 2014-11-07 23:11:46.000 311 33481.44 552.10 2273.14 33.25 2014-11-07 23:11:47.000 311 33481.38 552.11 2273.11 33.25 2014-11-07 23:11:48.000 311 33481.35 552.10 2273.20 33.25 2014-11-07 23:11:49.000 311 33481.43 552.12 2273.19 33.25 2014-11-07 23:11:49.000 311 33481.39 552.08 2273.19 33.25 2014-11-07 23:11:51.000 311 33481.39 552.11 2273.19 33.25 2014-11-07 23:11:52.000 311 33481.34 552.10 2273.20 33.25 2014-11-07 23:11:53.000 311 33481.39 552.08 2273.19 33.25 2014-11-07 23:11:54.000 311 33481.43 552.13 2273.17 33.25 2014-11-07 23:11:55.000 311 33481.47 552.05 2273.19 33.25 2014-11-07 23:11:56.000 311 33481.33 552.03 2273.18 33.25 2014-11-07 23:11:57.000 311 33481.48 552.03 2273.28 33.25 2014-11-07 23:11:58.000 311 33481.44 552.03 2273.25 33.25 2014-11-07 23:11:59.000 311 33481.34 552.05 2273.25 33.25 2014-11-07 23:12:00.000 311 33481.37 552.04 2273.17 33.25 2014-11-07 23:12:01.000 311 33481.50 552.00 2273.16 33.25 2014-11-07 23:12:02.000 311 33481.46 551.98 2273.18 33.25 2014-11-07 23:12:03.000 311 33481.57 551.99 2273.08 33.25 2014-11-07 23:12:04.000 311 33481.40 551.99 2273.19 33.25 2014-11-07 23:12:05.000 311 33481.41 551.97 2273.20 33.25 2014-11-07 23:12:06.000 311 33481.50 551.96 2273.20 33.25 2014-11-07 23:12:07.000 311 33481.51 552.01 2273.15 33.25 2014-11-07 23:12:08.000 311 33481.50 552.00 2273.15 33.25 2014-11-07 23:12:09.000 311 33481.49 551.96 2273.22 33.25 2014-11-07 23:12:10.000 311 33481.56 551.98 2273.19 33.25 2014-11-07 23:12:11.000 311 33481.43 551.97 2273.15 33.25 2014-11-07 23:12:12.000 311 33481.45 551.97 2273.12 33.25 2014-11-07 23:12:13.000 311 33481.50 551.93 2273.11 33.25 2014-11-07 23:12:14.000 311 33481.44 551.96 2273.19 33.25 2014-11-07 23:12:15.000 311 33481.48 551.94 2273.08 33.25 2014-11-07 23:12:16.000 311 33481.43 551.93 2273.13 33.25 2014-11-07 23:12:17.000 311 33481.46 551.90 2273.05 33.25 2014-11-07 23:12:18.000 311 33481.49 551.97 2273.15 33.25 2014-11-07 23:12:19.000 311 33481.50 551.96 2273.14 33.25 2014-11-07 23:12:20.000 311 33481.40 551.95 2273.19 33.25 2014-11-07 23:12:21.000 311 33481.40 551.93 2273.13 33.25 2014-11-07 23:12:22.000 311 33481.49 551.95 2273.18 33.25 2014-11-07 23:12:23.000 311 33481.49 551.94 2273.21 33.25 2014-11-07 23:12:24.000 311 33481.44 551.95 2273.17 33.25 2014-11-07 23:12:25.000 311 33481.45 551.97 2273.21 33.25 2014-11-07 23:12:26.000 311 33481.37 551.95 2273.22 33.25 2014-11-07 23:12:27.000 311 33481.47 551.93 2273.15 33.25 2014-11-07 23:12:28.000 311 33481.47 551.92 2273.14 33.25 2014-11-07 23:12:29.000 311 33481.46 551.92 2273.23 33.25 2014-11-07 23:12:30.000 311 33481.46 551.91 2273.12 33.25 2014-11-07 23:12:30.000 311 33481.47 551.89 2273.17 33.25 2014-11-07 23:12:32.000 311 33481.41 551.92 2273.22 33.25 2014-11-07 23:12:33.000 311 33481.41 551.97 2273.21 33.25 2014-11-07 23:12:34.000 311 33481.41 551.93 2273.20 33.25 2014-11-07 23:12:35.000 311 33481.36 551.97 2273.20 33.25 2014-11-07 23:12:36.000 311 33481.41 551.94 2273.11 33.25 2014-11-07 23:12:37.000 311 33481.45 551.92 2273.22 33.25 2014-11-07 23:12:38.000 311 33481.44 551.98 2273.22 33.25 2014-11-07 23:12:39.000 311 33481.41 551.91 2273.23 33.25 2014-11-07 23:12:40.000 311 33481.32 551.93 2273.27 33.25 2014-11-07 23:12:41.000 311 33481.29 551.90 2273.20 33.25 2014-11-07 23:12:42.000 311 33481.40 551.92 2273.24 33.25 2014-11-07 23:12:43.000 311 33481.32 551.96 2273.28 33.25 2014-11-07 23:12:43.000 311 33481.40 551.88 2273.30 33.25 2014-11-07 23:12:45.000 311 33481.37 551.95 2273.17 33.25 2014-11-07 23:12:46.000 311 33481.47 551.91 2273.27 33.25 2014-11-07 23:12:47.000 311 33481.40 551.92 2273.23 33.25 2014-11-07 23:12:48.000 311 33481.44 551.96 2273.33 33.25 2014-11-07 23:12:49.000 311 33481.37 551.92 2273.26 33.25 2014-11-07 23:12:50.000 311 33481.37 551.93 2273.26 33.25 2014-11-07 23:12:51.000 311 33481.37 551.95 2273.27 33.25 2014-11-07 23:12:52.000 311 33481.42 551.93 2273.24 33.25 2014-11-07 23:12:53.000 311 33481.43 551.91 2273.32 33.25 2014-11-07 23:12:54.000 311 33481.56 551.92 2273.29 33.25 2014-11-07 23:12:55.000 311 33481.47 551.92 2273.23 33.25 2014-11-07 23:12:56.000 311 33481.41 551.90 2273.40 33.25 2014-11-07 23:12:57.000 311 33481.50 551.90 2273.31 33.25 2014-11-07 23:12:58.000 311 33481.56 551.89 2273.29 33.25 2014-11-07 23:12:59.000 311 33481.56 551.87 2273.24 33.25 2014-11-07 23:13:00.000 311 33481.46 551.88 2273.25 33.25 2014-11-07 23:13:01.000 311 33481.56 551.88 2273.24 33.25 2014-11-07 23:13:02.000 311 33481.56 551.84 2273.32 33.25 2014-11-07 23:13:03.000 311 33481.52 551.82 2273.21 33.25 2014-11-07 23:13:04.000 311 33481.55 551.85 2273.25 33.25 2014-11-07 23:13:05.000 311 33481.61 551.87 2273.29 33.25 2014-11-07 23:13:06.000 311 33481.53 551.84 2273.26 33.25 2014-11-07 23:13:07.000 311 33481.53 551.87 2273.28 33.25 2014-11-07 23:13:08.000 311 33481.40 551.90 2273.27 33.25 2014-11-07 23:13:09.000 311 33481.52 551.84 2273.26 33.25 2014-11-07 23:13:10.000 311 33481.58 551.88 2273.36 33.25 2014-11-07 23:13:11.000 311 33481.47 551.85 2273.29 33.25 2014-11-07 23:13:12.000 311 33481.46 551.87 2273.26 33.25 2014-11-07 23:13:13.000 311 33481.50 551.85 2273.19 33.25 2014-11-07 23:13:14.000 311 33481.43 551.85 2273.26 33.25 2014-11-07 23:13:15.000 311 33481.49 551.87 2273.21 33.25 2014-11-07 23:13:16.000 311 33481.49 551.88 2273.19 33.25 2014-11-07 23:13:17.000 311 33481.45 551.86 2273.24 33.25 2014-11-07 23:13:18.000 311 33481.49 551.89 2273.18 33.25 2014-11-07 23:13:19.000 311 33481.43 551.83 2273.31 33.25 2014-11-07 23:13:20.000 311 33481.49 551.86 2273.27 33.25 2014-11-07 23:13:21.000 311 33481.52 551.90 2273.22 33.25 2014-11-07 23:13:22.000 311 33481.54 551.91 2273.20 33.25 2014-11-07 23:13:23.000 311 33481.43 551.93 2273.29 33.25 2014-11-07 23:13:24.000 311 33481.56 551.88 2273.20 33.25 2014-11-07 23:13:24.000 311 33481.56 551.88 2273.20 33.25 2014-11-07 23:13:26.000 311 33481.63 551.88 2273.29 33.25 2014-11-07 23:13:27.000 311 33481.55 551.82 2273.29 33.25 2014-11-07 23:13:28.000 311 33481.62 551.85 2273.34 33.25 2014-11-07 23:13:29.000 311 33481.55 551.86 2273.32 33.25 2014-11-07 23:13:30.000 311 33481.58 551.92 2273.18 33.25 2014-11-07 23:13:31.000 311 33481.57 551.88 2273.32 33.25 2014-11-07 23:13:32.000 311 33481.53 551.83 2273.24 33.25 2014-11-07 23:13:33.000 311 33481.52 551.87 2273.33 33.25 2014-11-07 23:13:34.000 311 33481.52 551.85 2273.37 33.25 2014-11-07 23:13:35.000 311 33481.51 551.86 2273.35 33.25 2014-11-07 23:13:36.000 311 33481.54 551.88 2273.34 33.25 2014-11-07 23:13:37.000 311 33481.58 551.93 2273.24 33.25 2014-11-07 23:13:37.000 311 33481.55 551.89 2273.29 33.25 2014-11-07 23:13:39.000 311 33481.52 551.89 2273.31 33.25 2014-11-07 23:13:40.000 311 33481.52 551.93 2273.22 33.25 2014-11-07 23:13:41.000 311 33481.53 551.96 2273.22 33.25 2014-11-07 23:13:42.000 311 33481.47 551.93 2273.32 33.25 2014-11-07 23:13:43.000 311 33481.50 551.92 2273.29 33.25 2014-11-07 23:13:44.000 311 33481.49 551.93 2273.30 33.25 2014-11-07 23:13:45.000 311 33481.52 551.90 2273.28 33.25 2014-11-07 23:13:46.000 311 33481.53 551.95 2273.28 33.25 2014-11-07 23:13:47.000 311 33481.50 551.93 2273.29 33.25 2014-11-07 23:13:48.000 311 33481.44 551.95 2273.32 33.25 2014-11-07 23:13:49.000 311 33481.51 551.96 2273.28 33.25 2014-11-07 23:13:50.000 311 33481.55 551.91 2273.43 33.25 2014-11-07 23:13:51.000 311 33481.43 551.95 2273.38 33.25 2014-11-07 23:13:52.000 311 33481.40 551.96 2273.32 33.25 2014-11-07 23:13:53.000 311 33481.49 551.97 2273.36 33.25 2014-11-07 23:13:54.000 311 33481.50 552.00 2273.38 33.25 2014-11-07 23:13:55.000 311 33481.52 551.97 2273.43 33.25 2014-11-07 23:13:56.000 311 33481.55 551.95 2273.26 33.25 2014-11-07 23:13:57.000 311 33481.39 551.97 2273.35 33.25 2014-11-07 23:13:58.000 311 33481.69 551.99 2273.44 33.25 2014-11-07 23:13:59.000 311 33481.60 551.97 2273.44 33.25 2014-11-07 23:14:00.000 311 33481.64 551.91 2273.39 33.25 2014-11-07 23:14:01.000 311 33481.61 551.99 2273.26 33.25 2014-11-07 23:14:02.000 311 33481.52 551.98 2273.36 33.25 2014-11-07 23:14:03.000 311 33481.46 551.93 2273.38 33.25 2014-11-07 23:14:04.000 311 33481.68 551.93 2273.34 33.25 2014-11-07 23:14:05.000 311 33481.57 551.95 2273.36 33.25 2014-11-07 23:14:06.000 311 33481.60 551.96 2273.28 33.25 2014-11-07 23:14:07.000 311 33481.57 551.93 2273.32 33.25 2014-11-07 23:14:08.000 311 33481.61 551.97 2273.31 33.25 2014-11-07 23:14:09.000 311 33481.61 551.98 2273.29 33.25 2014-11-07 23:14:10.000 311 33481.65 551.97 2273.38 33.25 2014-11-07 23:14:11.000 311 33481.59 551.96 2273.34 33.25 2014-11-07 23:14:12.000 311 33481.62 552.00 2273.42 33.25 2014-11-07 23:14:13.000 311 33481.69 551.96 2273.35 33.25 2014-11-07 23:14:14.000 311 33481.59 551.99 2273.40 33.25 2014-11-07 23:14:15.000 311 33481.47 551.93 2273.35 33.25 2014-11-07 23:14:16.000 311 33481.63 551.96 2273.38 33.25 2014-11-07 23:14:17.000 311 33481.58 551.95 2273.38 33.25 2014-11-07 23:14:18.000 311 33481.56 551.98 2273.29 33.25 2014-11-07 23:14:18.000 311 33481.58 551.96 2273.36 33.25 2014-11-07 23:14:20.000 311 33481.53 552.02 2273.37 33.25 2014-11-07 23:14:21.000 311 33481.62 551.96 2273.34 33.25 2014-11-07 23:14:22.000 311 33481.69 551.96 2273.39 33.25 2014-11-07 23:14:23.000 311 33481.67 551.94 2273.34 33.25 2014-11-07 23:14:24.000 311 33481.68 551.99 2273.41 33.25 2014-11-07 23:14:25.000 311 33481.62 552.00 2273.48 33.25 2014-11-07 23:14:26.000 311 33481.75 551.98 2273.47 33.25 2014-11-07 23:14:27.000 311 33481.64 551.97 2273.39 33.25 2014-11-07 23:14:28.000 311 33481.83 551.99 2273.35 33.25 2014-11-07 23:14:29.000 311 33481.75 551.96 2273.34 33.25 2014-11-07 23:14:30.000 311 33481.84 551.95 2273.41 33.25 2014-11-07 23:14:31.000 311 33481.84 552.01 2273.39 33.25 2014-11-07 23:14:31.000 311 33481.95 551.97 2273.39 33.25 2014-11-07 23:14:33.000 311 33481.86 551.91 2273.41 33.25 2014-11-07 23:14:34.000 311 33481.75 551.98 2273.36 33.25 2014-11-07 23:14:35.000 311 33481.81 551.97 2273.42 33.25 2014-11-07 23:14:36.000 311 33481.74 551.93 2273.36 33.25 2014-11-07 23:14:37.000 311 33481.83 551.95 2273.44 33.25 2014-11-07 23:14:38.000 311 33481.74 551.97 2273.32 33.25 2014-11-07 23:14:39.000 311 33481.77 551.94 2273.41 33.25 2014-11-07 23:14:40.000 311 33481.78 551.95 2273.40 33.25 2014-11-07 23:14:41.000 311 33481.78 551.93 2273.34 33.25 2014-11-07 23:14:42.000 311 33481.77 551.97 2273.39 33.25 2014-11-07 23:14:43.000 311 33481.78 551.99 2273.43 33.25 2014-11-07 23:14:44.000 311 33481.75 552.01 2273.45 33.25 2014-11-07 23:14:45.000 311 33481.79 551.98 2273.36 33.25 2014-11-07 23:14:46.000 311 33481.84 552.03 2273.38 33.25 2014-11-07 23:14:47.000 311 33481.78 551.99 2273.38 33.25 2014-11-07 23:14:48.000 311 33481.84 551.96 2273.40 33.25 2014-11-07 23:14:49.000 311 33481.77 552.01 2273.35 33.25 2014-11-07 23:14:50.000 311 33481.85 551.99 2273.46 33.25 2014-11-07 23:14:51.000 311 33481.97 552.01 2273.37 33.25 2014-11-07 23:14:52.000 311 33481.76 552.00 2273.35 33.25 2014-11-07 23:14:53.000 311 33481.83 551.99 2273.38 33.25 2014-11-07 23:14:54.000 311 33481.74 552.05 2273.45 33.25 2014-11-07 23:14:55.000 311 33481.80 552.02 2273.41 33.25 2014-11-07 23:14:56.000 311 33481.80 552.01 2273.40 33.25 2014-11-07 23:14:57.000 311 33481.87 552.01 2273.45 33.25 2014-11-07 23:14:58.000 311 33481.76 552.01 2273.43 33.25 2014-11-07 23:14:59.000 311 33481.78 552.04 2273.42 33.25 2014-11-07 23:15:00.000 311 33481.83 552.08 2273.47 33.25 2014-11-07 23:15:01.000 311 33481.84 552.05 2273.46 33.25 2014-11-07 23:15:02.000 311 33481.81 552.01 2273.47 33.25 2014-11-07 23:15:03.000 311 33481.89 551.99 2273.46 33.25 2014-11-07 23:15:04.000 311 33481.78 552.05 2273.44 33.25 2014-11-07 23:15:05.000 311 33481.89 552.03 2273.44 33.25 2014-11-07 23:15:06.000 311 33481.88 552.01 2273.41 33.25 2014-11-07 23:15:07.000 311 33481.86 552.00 2273.42 33.25 2014-11-07 23:15:08.000 311 33481.80 552.00 2273.40 33.25 2014-11-07 23:15:09.000 311 33481.85 551.98 2273.45 33.25 2014-11-07 23:15:10.000 311 33481.77 551.98 2273.44 33.25 2014-11-07 23:15:11.000 311 33481.85 551.99 2273.47 33.25 2014-11-07 23:15:12.000 311 33481.84 551.96 2273.47 33.25 2014-11-07 23:15:12.000 311 33481.83 552.02 2273.47 33.25 2014-11-07 23:15:14.000 311 33481.88 551.96 2273.44 33.25 2014-11-07 23:15:15.000 311 33481.90 552.01 2273.39 33.25 2014-11-07 23:15:16.000 311 33481.92 552.03 2273.48 33.25 2014-11-07 23:15:17.000 311 33481.86 551.98 2273.48 33.25 2014-11-07 23:15:18.000 311 33481.82 551.99 2273.47 33.25 2014-11-07 23:15:19.000 311 33481.80 552.00 2273.48 33.25 2014-11-07 23:15:20.000 311 33481.81 552.00 2273.42 33.25 2014-11-07 23:15:21.000 311 33481.90 552.00 2273.43 33.25 2014-11-07 23:15:22.000 311 33481.72 551.98 2273.51 33.25 2014-11-07 23:15:23.000 311 33481.75 552.01 2273.49 33.25 2014-11-07 23:15:24.000 311 33481.72 551.99 2273.50 33.25 2014-11-07 23:15:25.000 311 33481.75 551.96 2273.44 33.25 2014-11-07 23:15:25.000 311 33481.68 551.96 2273.40 33.25 2014-11-07 23:15:27.000 311 33481.71 552.00 2273.44 33.25 2014-11-07 23:15:28.000 311 33481.81 552.00 2273.48 33.25 2014-11-07 23:15:29.000 311 33481.69 552.01 2273.47 33.25 2014-11-07 23:15:30.000 311 33481.71 551.99 2273.56 33.25 2014-11-07 23:15:31.000 311 33481.81 551.98 2273.60 33.25 2014-11-07 23:15:32.000 311 33481.72 552.00 2273.46 33.25 2014-11-07 23:15:33.000 311 33481.74 551.99 2273.55 33.25 2014-11-07 23:15:34.000 311 33481.89 551.98 2273.48 33.25 2014-11-07 23:15:35.000 311 33481.75 551.99 2273.55 33.25 2014-11-07 23:15:36.000 311 33481.84 551.98 2273.53 33.25 2014-11-07 23:15:37.000 311 33481.74 551.95 2273.58 33.25 2014-11-07 23:15:38.000 311 33481.79 551.95 2273.55 33.25 2014-11-07 23:15:39.000 311 33481.96 551.95 2273.48 33.25 2014-11-07 23:15:40.000 311 33481.86 551.93 2273.58 33.25 2014-11-07 23:15:41.000 311 33481.84 551.91 2273.49 33.25 2014-11-07 23:15:42.000 311 33481.87 551.88 2273.57 33.25 2014-11-07 23:15:43.000 311 33481.83 551.92 2273.53 33.25 2014-11-07 23:15:44.000 311 33481.90 551.90 2273.53 33.25 2014-11-07 23:15:45.000 311 33481.85 551.88 2273.50 33.25 2014-11-07 23:15:46.000 311 33481.88 551.87 2273.59 33.25 2014-11-07 23:15:47.000 311 33481.89 551.87 2273.51 33.25 2014-11-07 23:15:48.000 311 33481.96 551.86 2273.54 33.25 2014-11-07 23:15:49.000 311 33481.87 551.86 2273.43 33.25 2014-11-07 23:15:50.000 311 33481.90 551.89 2273.53 33.25 2014-11-07 23:15:51.000 311 33481.86 551.90 2273.43 33.25 2014-11-07 23:15:52.000 311 33481.81 551.82 2273.50 33.25 2014-11-07 23:15:53.000 311 33481.84 551.84 2273.45 33.25 2014-11-07 23:15:54.000 311 33481.81 551.84 2273.59 33.25 2014-11-07 23:15:55.000 311 33481.82 551.83 2273.44 33.25 2014-11-07 23:15:56.000 311 33481.83 551.86 2273.52 33.25 2014-11-07 23:15:57.000 311 33481.78 551.86 2273.43 33.25 2014-11-07 23:15:58.000 311 33481.86 551.86 2273.46 33.25 2014-11-07 23:15:59.000 311 33481.79 551.83 2273.42 33.25 2014-11-07 23:16:00.000 311 33481.77 551.87 2273.50 33.25 2014-11-07 23:16:01.000 311 33481.75 551.92 2273.48 33.25 2014-11-07 23:16:02.000 311 33481.66 551.89 2273.59 33.25 2014-11-07 23:16:03.000 311 33481.73 551.87 2273.45 33.25 2014-11-07 23:16:04.000 311 33481.74 551.89 2273.55 33.25 2014-11-07 23:16:05.000 311 33481.68 551.88 2273.61 33.25 2014-11-07 23:16:06.000 311 33481.72 551.87 2273.53 33.25 2014-11-07 23:16:06.000 311 33481.68 551.84 2273.55 33.25 2014-11-07 23:16:08.000 311 33481.67 551.88 2273.48 33.25 2014-11-07 23:16:09.000 311 33481.79 551.85 2273.49 33.25 2014-11-07 23:16:10.000 311 33481.75 551.85 2273.52 33.25 2014-11-07 23:16:11.000 311 33481.74 551.83 2273.53 33.25 2014-11-07 23:16:12.000 311 33481.76 551.80 2273.47 33.25 2014-11-07 23:16:13.000 311 33481.80 551.79 2273.51 33.25 2014-11-07 23:16:14.000 311 33481.88 551.79 2273.48 33.25 2014-11-07 23:16:15.000 311 33481.78 551.81 2273.55 33.25 2014-11-07 23:16:16.000 311 33481.84 551.76 2273.50 33.25 2014-11-07 23:16:17.000 311 33481.79 551.73 2273.45 33.25 2014-11-07 23:16:18.000 311 33481.87 551.76 2273.49 33.25 2014-11-07 23:16:19.000 311 33481.90 551.75 2273.47 33.25 2014-11-07 23:16:19.000 311 33481.92 551.74 2273.51 33.25 2014-11-07 23:16:21.000 311 33481.85 551.75 2273.55 33.25 2014-11-07 23:16:22.000 311 33481.87 551.73 2273.51 33.25 2014-11-07 23:16:23.000 311 33481.83 551.71 2273.45 33.25 2014-11-07 23:16:24.000 311 33481.87 551.73 2273.51 33.25 2014-11-07 23:16:25.000 311 33481.81 551.76 2273.45 33.25 2014-11-07 23:16:26.000 311 33481.85 551.73 2273.48 33.25 2014-11-07 23:16:27.000 311 33481.75 551.74 2273.48 33.25 2014-11-07 23:16:28.000 311 33481.86 551.73 2273.44 33.25 2014-11-07 23:16:29.000 311 33481.74 551.69 2273.48 33.25 2014-11-07 23:16:30.000 311 33481.79 551.78 2273.53 33.25 2014-11-07 23:16:31.000 311 33481.81 551.76 2273.45 33.25 2014-11-07 23:16:32.000 311 33481.78 551.73 2273.58 33.25 2014-11-07 23:16:33.000 311 33481.78 551.74 2273.50 33.25 2014-11-07 23:16:34.000 311 33481.90 551.75 2273.51 33.25 2014-11-07 23:16:35.000 311 33481.82 551.75 2273.48 33.25 2014-11-07 23:16:36.000 311 33481.83 551.78 2273.52 33.25 2014-11-07 23:16:37.000 311 33481.89 551.73 2273.51 33.25 2014-11-07 23:16:38.000 311 33481.93 551.75 2273.48 33.25 2014-11-07 23:16:39.000 311 33481.85 551.76 2273.53 33.25 2014-11-07 23:16:40.000 311 33481.91 551.74 2273.49 33.25 2014-11-07 23:16:41.000 311 33481.86 551.74 2273.46 33.25 2014-11-07 23:16:42.000 311 33481.86 551.75 2273.55 33.25 2014-11-07 23:16:43.000 311 33481.86 551.72 2273.60 33.25 2014-11-07 23:16:44.000 311 33481.83 551.73 2273.50 33.25 2014-11-07 23:16:45.000 311 33481.89 551.77 2273.59 33.25 2014-11-07 23:16:46.000 311 33481.95 551.75 2273.42 33.25 2014-11-07 23:16:47.000 311 33481.81 551.77 2273.43 33.25 2014-11-07 23:16:48.000 311 33481.83 551.76 2273.49 33.25 2014-11-07 23:16:49.000 311 33481.80 551.73 2273.52 33.25 2014-11-07 23:16:50.000 311 33481.76 551.72 2273.48 33.25 2014-11-07 23:16:51.000 311 33481.76 551.74 2273.50 33.25 2014-11-07 23:16:52.000 311 33481.84 551.79 2273.57 33.25 2014-11-07 23:16:53.000 311 33481.78 551.78 2273.55 33.25 2014-11-07 23:16:54.000 311 33481.78 551.78 2273.54 33.25 2014-11-07 23:16:55.000 311 33481.82 551.79 2273.53 33.25 2014-11-07 23:16:56.000 311 33481.84 551.78 2273.52 33.25 2014-11-07 23:16:57.000 311 33481.88 551.79 2273.61 33.25 2014-11-07 23:16:58.000 311 33481.99 551.80 2273.58 33.25 2014-11-07 23:16:59.000 311 33481.90 551.81 2273.55 33.25 2014-11-07 23:17:00.000 311 33481.92 551.79 2273.47 33.25 2014-11-07 23:17:00.000 311 33481.95 551.75 2273.56 33.25 2014-11-07 23:17:02.000 311 33481.85 551.76 2273.60 33.25 2014-11-07 23:17:03.000 311 33481.95 551.82 2273.58 33.25 2014-11-07 23:17:04.000 311 33482.03 551.79 2273.62 33.25 2014-11-07 23:17:05.000 311 33481.94 551.77 2273.61 33.25 2014-11-07 23:17:06.000 311 33482.01 551.78 2273.55 33.25 2014-11-07 23:17:07.000 311 33482.08 551.81 2273.48 33.25 2014-11-07 23:17:08.000 311 33482.11 551.74 2273.51 33.25 2014-11-07 23:17:09.000 311 33482.03 551.82 2273.53 33.25 2014-11-07 23:17:10.000 311 33482.08 551.77 2273.57 33.25 2014-11-07 23:17:11.000 311 33482.05 551.78 2273.59 33.25 2014-11-07 23:17:12.000 311 33482.09 551.79 2273.54 33.25 2014-11-07 23:17:13.000 311 33482.11 551.77 2273.52 33.25 2014-11-07 23:17:13.000 311 33482.09 551.76 2273.47 33.25 2014-11-07 23:17:15.000 311 33482.09 551.82 2273.51 33.25 2014-11-07 23:17:16.000 311 33482.17 551.82 2273.51 33.25 2014-11-07 23:17:17.000 311 33482.05 551.83 2273.45 33.25 2014-11-07 23:17:18.000 311 33482.05 551.78 2273.48 33.25 2014-11-07 23:17:19.000 311 33482.12 551.84 2273.52 33.25 2014-11-07 23:17:20.000 311 33481.97 551.83 2273.45 33.25 2014-11-07 23:17:21.000 311 33482.06 551.82 2273.52 33.25 2014-11-07 23:17:22.000 311 33482.05 551.89 2273.53 33.25 2014-11-07 23:17:23.000 311 33481.97 551.91 2273.51 33.25 2014-11-07 23:17:24.000 311 33481.97 551.84 2273.55 33.25 2014-11-07 23:17:25.000 311 33482.02 551.87 2273.55 33.25 2014-11-07 23:17:26.000 311 33482.00 551.89 2273.51 33.25 2014-11-07 23:17:27.000 311 33482.03 551.93 2273.47 33.25 2014-11-07 23:17:28.000 311 33482.00 551.88 2273.54 33.25 2014-11-07 23:17:29.000 311 33482.03 551.86 2273.53 33.25 2014-11-07 23:17:30.000 311 33482.04 551.92 2273.50 33.25 2014-11-07 23:17:31.000 311 33482.02 551.88 2273.53 33.25 2014-11-07 23:17:32.000 311 33481.99 551.91 2273.54 33.25 2014-11-07 23:17:33.000 311 33482.09 551.87 2273.45 33.25 2014-11-07 23:17:34.000 311 33482.11 551.90 2273.54 33.25 2014-11-07 23:17:35.000 311 33482.05 551.93 2273.53 33.25 2014-11-07 23:17:36.000 311 33482.10 551.89 2273.52 33.25 2014-11-07 23:17:37.000 311 33482.04 551.90 2273.57 33.25 2014-11-07 23:17:38.000 311 33481.96 551.89 2273.61 33.25 2014-11-07 23:17:39.000 311 33482.14 551.89 2273.56 33.25 2014-11-07 23:17:40.000 311 33482.02 551.88 2273.51 33.25 2014-11-07 23:17:41.000 311 33481.99 551.86 2273.52 33.25 2014-11-07 23:17:42.000 311 33482.08 551.88 2273.55 33.25 2014-11-07 23:17:43.000 311 33482.00 551.88 2273.53 33.25 2014-11-07 23:17:44.000 311 33482.05 551.90 2273.55 33.25 2014-11-07 23:17:45.000 311 33482.02 551.91 2273.57 33.25 2014-11-07 23:17:46.000 311 33482.00 551.93 2273.66 33.25 2014-11-07 23:17:47.000 311 33481.97 551.97 2273.61 33.25 2014-11-07 23:17:48.000 311 33481.99 551.90 2273.61 33.25 2014-11-07 23:17:49.000 311 33482.04 551.94 2273.55 33.25 2014-11-07 23:17:50.000 311 33482.03 551.94 2273.53 33.25 2014-11-07 23:17:51.000 311 33481.97 551.98 2273.57 33.25 2014-11-07 23:17:52.000 311 33482.06 551.99 2273.60 33.25 2014-11-07 23:17:53.000 311 33482.08 551.98 2273.59 33.25 2014-11-07 23:17:54.000 311 33482.03 551.94 2273.50 33.25 2014-11-07 23:17:54.000 311 33481.99 551.95 2273.67 33.25 2014-11-07 23:17:56.000 311 33482.02 551.96 2273.61 33.25 2014-11-07 23:17:57.000 311 33481.99 551.97 2273.59 33.25 2014-11-07 23:17:58.000 311 33482.13 551.98 2273.60 33.25 2014-11-07 23:17:59.000 311 33482.05 551.98 2273.58 33.25 2014-11-07 23:18:00.000 311 33482.09 551.99 2273.54 33.25 2014-11-07 23:18:01.000 311 33482.00 552.01 2273.63 33.25 2014-11-07 23:18:02.000 311 33482.00 551.94 2273.62 33.25 2014-11-07 23:18:03.000 311 33482.12 552.01 2273.61 33.25 2014-11-07 23:18:04.000 311 33482.15 552.02 2273.66 33.25 2014-11-07 23:18:05.000 311 33482.03 551.99 2273.63 33.25 2014-11-07 23:18:06.000 311 33482.14 552.05 2273.61 33.25 2014-11-07 23:18:07.000 311 33482.02 552.08 2273.55 33.25 2014-11-07 23:18:07.000 311 33481.95 552.03 2273.65 33.25 2014-11-07 23:18:09.000 311 33482.05 552.01 2273.60 33.25 2014-11-07 23:18:10.000 311 33482.06 552.05 2273.61 33.25 2014-11-07 23:18:11.000 311 33481.97 552.09 2273.64 33.25 2014-11-07 23:18:12.000 311 33482.09 552.09 2273.57 33.25 2014-11-07 23:18:13.000 311 33482.11 552.08 2273.70 33.25 2014-11-07 23:18:14.000 311 33481.94 552.11 2273.69 33.25 2014-11-07 23:18:15.000 311 33482.06 552.09 2273.68 33.25 2014-11-07 23:18:16.000 311 33482.05 552.08 2273.72 33.25 2014-11-07 23:18:17.000 311 33482.11 552.06 2273.67 33.25 2014-11-07 23:18:18.000 311 33482.05 552.08 2273.67 33.25 2014-11-07 23:18:19.000 311 33481.97 552.06 2273.73 33.25 2014-11-07 23:18:20.000 311 33482.15 552.07 2273.70 33.25 2014-11-07 23:18:21.000 311 33482.09 552.09 2273.67 33.25 2014-11-07 23:18:22.000 311 33482.03 552.09 2273.73 33.25 2014-11-07 23:18:23.000 311 33482.05 552.09 2273.79 33.25 2014-11-07 23:18:24.000 311 33482.14 552.12 2273.78 33.25 2014-11-07 23:18:25.000 311 33482.07 552.12 2273.81 33.25 2014-11-07 23:18:26.000 311 33481.99 552.11 2273.78 33.25 2014-11-07 23:18:27.000 311 33482.06 552.15 2273.75 33.25 2014-11-07 23:18:28.000 311 33482.02 552.12 2273.66 33.25 2014-11-07 23:18:29.000 311 33482.02 552.10 2273.69 33.25 2014-11-07 23:18:30.000 311 33482.06 552.12 2273.81 33.25 2014-11-07 23:18:31.000 311 33482.06 552.20 2273.75 33.25 2014-11-07 23:18:32.000 311 33482.00 552.18 2273.78 33.25 2014-11-07 23:18:33.000 311 33482.11 552.14 2273.79 33.25 2014-11-07 23:18:34.000 311 33482.10 552.18 2273.72 33.25 2014-11-07 23:18:35.000 311 33482.05 552.19 2273.75 33.25 2014-11-07 23:18:36.000 311 33482.04 552.18 2273.75 33.25 2014-11-07 23:18:37.000 311 33482.10 552.21 2273.78 33.25 2014-11-07 23:18:38.000 311 33482.06 552.23 2273.81 33.25 2014-11-07 23:18:39.000 311 33482.16 552.20 2273.81 33.25 2014-11-07 23:18:40.000 311 33482.01 552.17 2273.76 33.25 2014-11-07 23:18:41.000 311 33482.03 552.19 2273.73 33.25 2014-11-07 23:18:42.000 311 33482.02 552.21 2273.73 33.25 2014-11-07 23:18:43.000 311 33482.11 552.23 2273.81 33.25 2014-11-07 23:18:44.000 311 33482.11 552.25 2273.73 33.25 2014-11-07 23:18:45.000 311 33482.12 552.27 2273.74 33.25 2014-11-07 23:18:46.000 311 33482.04 552.28 2273.85 33.25 2014-11-07 23:18:47.000 311 33482.00 552.26 2273.87 33.25 2014-11-07 23:18:48.000 311 33482.06 552.31 2273.81 33.25 2014-11-07 23:18:48.000 311 33482.04 552.26 2273.81 33.25 2014-11-07 23:18:50.000 311 33482.06 552.30 2273.75 33.25 2014-11-07 23:18:51.000 311 33482.11 552.33 2273.91 33.25 2014-11-07 23:18:52.000 311 33482.11 552.33 2273.82 33.25 2014-11-07 23:18:53.000 311 33482.11 552.30 2273.79 33.25 2014-11-07 23:18:54.000 311 33482.06 552.31 2273.83 33.25 2014-11-07 23:18:55.000 311 33482.12 552.29 2273.73 33.25 2014-11-07 23:18:56.000 311 33482.12 552.34 2273.73 33.25 2014-11-07 23:18:57.000 311 33482.15 552.29 2273.82 33.25 2014-11-07 23:18:58.000 311 33482.16 552.32 2273.76 33.25 2014-11-07 23:18:59.000 311 33482.22 552.33 2273.75 33.25 2014-11-07 23:19:00.000 311 33482.14 552.26 2273.81 33.25 2014-11-07 23:19:01.000 311 33482.15 552.34 2273.74 33.25 2014-11-07 23:19:01.000 311 33482.10 552.36 2273.78 33.25 2014-11-07 23:19:03.000 311 33482.13 552.34 2273.79 33.25 2014-11-07 23:19:04.000 311 33482.15 552.32 2273.73 33.25 2014-11-07 23:19:05.000 311 33482.15 552.36 2273.75 33.25 2014-11-07 23:19:06.000 311 33482.13 552.30 2273.82 33.25 2014-11-07 23:19:07.000 311 33482.11 552.38 2273.81 33.25 2014-11-07 23:19:08.000 311 33482.14 552.33 2273.86 33.25 2014-11-07 23:19:09.000 311 33482.06 552.38 2273.75 33.25 2014-11-07 23:19:10.000 311 33482.12 552.42 2273.81 33.25 2014-11-07 23:19:11.000 311 33482.10 552.38 2273.79 33.25 2014-11-07 23:19:12.000 311 33482.18 552.36 2273.83 33.25 2014-11-07 23:19:13.000 311 33482.15 552.41 2273.82 33.25 2014-11-07 23:19:14.000 311 33482.14 552.42 2273.77 33.25 2014-11-07 23:19:15.000 311 33482.18 552.43 2273.84 33.25 2014-11-07 23:19:16.000 311 33482.14 552.44 2273.84 33.25 2014-11-07 23:19:17.000 311 33482.06 552.41 2273.81 33.25 2014-11-07 23:19:18.000 311 33482.14 552.44 2273.84 33.25 2014-11-07 23:19:19.000 311 33482.11 552.45 2273.91 33.25 2014-11-07 23:19:20.000 311 33482.21 552.41 2273.91 33.25 2014-11-07 23:19:21.000 311 33482.19 552.44 2273.82 33.25 2014-11-07 23:19:22.000 311 33482.36 552.47 2273.85 33.25 2014-11-07 23:19:23.000 311 33482.21 552.44 2273.83 33.25 2014-11-07 23:19:24.000 311 33482.30 552.46 2273.81 33.25 2014-11-07 23:19:25.000 311 33482.30 552.46 2273.84 33.25 2014-11-07 23:19:26.000 311 33482.35 552.41 2273.84 33.25 2014-11-07 23:19:27.000 311 33482.22 552.46 2273.86 33.25 2014-11-07 23:19:28.000 311 33482.25 552.44 2273.82 33.25 2014-11-07 23:19:29.000 311 33482.33 552.46 2273.83 33.25 2014-11-07 23:19:30.000 311 33482.30 552.46 2273.90 33.25 2014-11-07 23:19:31.000 311 33482.32 552.47 2273.81 33.25 2014-11-07 23:19:32.000 311 33482.25 552.43 2273.93 33.25 2014-11-07 23:19:33.000 311 33482.26 552.47 2273.79 33.25 2014-11-07 23:19:34.000 311 33482.19 552.44 2273.89 33.25 2014-11-07 23:19:35.000 311 33482.29 552.43 2273.88 33.25 2014-11-07 23:19:36.000 311 33482.30 552.44 2273.88 33.25 2014-11-07 23:19:37.000 311 33482.27 552.46 2273.88 33.25 2014-11-07 23:19:38.000 311 33482.18 552.49 2273.89 33.25 2014-11-07 23:19:39.000 311 33482.22 552.54 2273.88 33.25 2014-11-07 23:19:40.000 311 33482.32 552.51 2273.82 33.25 2014-11-07 23:19:41.000 311 33482.27 552.49 2273.87 33.25 2014-11-07 23:19:42.000 311 33482.21 552.51 2273.91 33.25 2014-11-07 23:19:42.000 311 33482.25 552.58 2273.91 33.25 2014-11-07 23:19:44.000 311 33482.19 552.53 2273.88 33.25 2014-11-07 23:19:45.000 311 33482.33 552.55 2273.82 33.25 2014-11-07 23:19:46.000 311 33482.31 552.55 2273.93 33.25 2014-11-07 23:19:47.000 311 33482.23 552.54 2273.94 33.25 2014-11-07 23:19:48.000 311 33482.19 552.58 2273.90 33.25 2014-11-07 23:19:49.000 311 33482.14 552.59 2273.93 33.25 2014-11-07 23:19:50.000 311 33482.08 552.54 2273.89 33.25 2014-11-07 23:19:51.000 311 33482.15 552.61 2273.95 33.25 2014-11-07 23:19:52.000 311 33482.19 552.61 2273.93 33.25 2014-11-07 23:19:53.000 311 33482.08 552.58 2273.93 33.25 2014-11-07 23:19:54.000 311 33482.06 552.63 2273.93 33.25 2014-11-07 23:19:55.000 311 33482.11 552.63 2273.93 33.25 2014-11-07 23:19:55.000 311 33482.08 552.61 2273.95 33.25 2014-11-07 23:19:57.000 311 33482.12 552.63 2273.97 33.25 2014-11-07 23:19:58.000 311 33482.19 552.62 2273.89 33.25 2014-11-07 23:19:59.000 311 33482.09 552.62 2273.89 33.25 2014-11-07 23:20:00.000 311 33482.15 552.62 2273.97 33.25 2014-11-07 23:20:01.000 311 33482.12 552.62 2273.94 33.25 2014-11-07 23:20:02.000 311 33482.08 552.64 2274.05 33.25 2014-11-07 23:20:03.000 311 33482.12 552.68 2274.00 33.25 2014-11-07 23:20:04.000 311 33482.14 552.63 2274.02 33.25 2014-11-07 23:20:05.000 311 33482.22 552.64 2273.96 33.25 2014-11-07 23:20:06.000 311 33482.18 552.62 2274.06 33.25 2014-11-07 23:20:07.000 311 33482.14 552.65 2274.03 33.25 2014-11-07 23:20:08.000 311 33482.10 552.63 2274.00 33.25 2014-11-07 23:20:09.000 311 33482.22 552.66 2273.92 33.25 2014-11-07 23:20:10.000 311 33482.31 552.65 2274.08 33.25 2014-11-07 23:20:11.000 311 33482.21 552.66 2273.98 33.25 2014-11-07 23:20:12.000 311 33482.14 552.63 2273.97 33.25 2014-11-07 23:20:13.000 311 33482.17 552.70 2273.97 33.25 2014-11-07 23:20:14.000 311 33482.12 552.65 2274.03 33.25 2014-11-07 23:20:15.000 311 33482.22 552.68 2274.10 33.25 2014-11-07 23:20:16.000 311 33482.17 552.67 2273.95 33.25 2014-11-07 23:20:17.000 311 33482.13 552.65 2274.01 33.25 2014-11-07 23:20:18.000 311 33482.20 552.71 2274.03 33.25 2014-11-07 23:20:19.000 311 33482.17 552.71 2274.03 33.25 2014-11-07 23:20:20.000 311 33482.08 552.70 2274.01 33.25 2014-11-07 23:20:21.000 311 33482.18 552.74 2274.04 33.25 2014-11-07 23:20:22.000 311 33482.14 552.72 2274.03 33.25 2014-11-07 23:20:23.000 311 33482.15 552.75 2274.11 33.25 2014-11-07 23:20:24.000 311 33482.17 552.76 2274.03 33.25 2014-11-07 23:20:25.000 311 33482.06 552.73 2274.11 33.25 2014-11-07 23:20:26.000 311 33482.12 552.75 2274.01 33.25 2014-11-07 23:20:27.000 311 33482.14 552.75 2274.00 33.25 2014-11-07 23:20:28.000 311 33482.21 552.76 2274.09 33.25 2014-11-07 23:20:29.000 311 33482.13 552.77 2274.01 33.25 2014-11-07 23:20:30.000 311 33482.19 552.81 2274.09 33.25 2014-11-07 23:20:31.000 311 33482.21 552.76 2274.11 33.25 2014-11-07 23:20:32.000 311 33482.17 552.77 2273.96 33.25 2014-11-07 23:20:33.000 311 33482.29 552.79 2273.95 33.25 2014-11-07 23:20:34.000 311 33482.24 552.80 2274.06 33.25 2014-11-07 23:20:35.000 311 33482.21 552.80 2274.07 33.25 2014-11-07 23:20:36.000 311 33482.22 552.75 2274.08 33.25 2014-11-07 23:20:36.000 311 33482.30 552.78 2274.12 33.25 2014-11-07 23:20:38.000 311 33482.29 552.80 2274.03 33.25 2014-11-07 23:20:39.000 311 33482.30 552.73 2274.04 33.25 2014-11-07 23:20:40.000 311 33482.25 552.77 2274.11 33.25 2014-11-07 23:20:41.000 311 33482.36 552.78 2274.06 33.25 2014-11-07 23:20:42.000 311 33482.29 552.80 2274.13 33.25 2014-11-07 23:20:43.000 311 33482.30 552.79 2274.07 33.25 2014-11-07 23:20:44.000 311 33482.19 552.75 2274.09 33.26 2014-11-07 23:20:45.000 311 33482.21 552.78 2274.04 33.25 2014-11-07 23:20:46.000 311 33482.34 552.81 2274.06 33.25 2014-11-07 23:20:47.000 311 33482.29 552.80 2274.04 33.25 2014-11-07 23:20:48.000 311 33482.23 552.82 2274.05 33.25 2014-11-07 23:20:49.000 311 33482.27 552.84 2274.05 33.25 2014-11-07 23:20:49.000 311 33482.27 552.85 2274.07 33.25 2014-11-07 23:20:51.000 311 33482.30 552.83 2274.03 33.25 2014-11-07 23:20:52.000 311 33482.29 552.86 2274.06 33.25 2014-11-07 23:20:53.000 311 33482.21 552.90 2274.09 33.25 2014-11-07 23:20:54.000 311 33482.26 552.84 2274.10 33.25 2014-11-07 23:20:55.000 311 33482.24 552.85 2274.04 33.25 2014-11-07 23:20:56.000 311 33482.16 552.86 2274.06 33.26 2014-11-07 23:20:57.000 311 33482.24 552.89 2274.01 33.25 2014-11-07 23:20:58.000 311 33482.25 552.87 2274.11 33.25 2014-11-07 23:20:59.000 311 33482.23 552.83 2274.07 33.25 2014-11-07 23:21:00.000 311 33482.25 552.90 2274.00 33.25 2014-11-07 23:21:01.000 311 33482.28 552.87 2274.13 33.25 2014-11-07 23:21:02.000 311 33482.29 552.94 2274.06 33.25 2014-11-07 23:21:03.000 311 33482.29 552.91 2274.12 33.25 2014-11-07 23:21:04.000 311 33482.24 552.89 2274.13 33.25 2014-11-07 23:21:05.000 311 33482.30 552.86 2274.10 33.25 2014-11-07 23:21:06.000 311 33482.34 552.92 2274.00 33.25 2014-11-07 23:21:07.000 311 33482.35 552.87 2274.11 33.25 2014-11-07 23:21:08.000 311 33482.30 552.89 2274.01 33.25 2014-11-07 23:21:09.000 311 33482.36 552.91 2274.11 33.25 2014-11-07 23:21:10.000 311 33482.33 552.91 2274.07 33.25 2014-11-07 23:21:11.000 311 33482.29 552.89 2274.10 33.25 2014-11-07 23:21:12.000 311 33482.39 552.89 2274.16 33.25 2014-11-07 23:21:13.000 311 33482.36 552.90 2274.13 33.25 2014-11-07 23:21:14.000 311 33482.22 552.94 2274.14 33.25 2014-11-07 23:21:15.000 311 33482.23 552.94 2274.06 33.25 2014-11-07 23:21:16.000 311 33482.24 552.92 2274.04 33.25 2014-11-07 23:21:17.000 311 33482.25 552.95 2274.03 33.25 2014-11-07 23:21:18.000 311 33482.32 552.95 2274.20 33.25 2014-11-07 23:21:19.000 311 33482.33 552.96 2274.20 33.25 2014-11-07 23:21:20.000 311 33482.17 552.99 2274.13 33.25 2014-11-07 23:21:21.000 311 33482.40 552.98 2274.10 33.25 2014-11-07 23:21:22.000 311 33482.22 552.97 2274.09 33.26 2014-11-07 23:21:23.000 311 33482.24 552.97 2274.10 33.26 2014-11-07 23:21:24.000 311 33482.24 552.96 2274.11 33.25 2014-11-07 23:21:25.000 311 33482.29 552.97 2274.09 33.26 2014-11-07 23:21:26.000 311 33482.21 552.96 2274.14 33.25 2014-11-07 23:21:27.000 311 33482.25 552.96 2274.16 33.25 2014-11-07 23:21:28.000 311 33482.30 552.96 2274.19 33.26 2014-11-07 23:21:29.000 311 33482.20 552.97 2274.16 33.25 2014-11-07 23:21:30.000 311 33482.20 553.01 2274.14 33.25 2014-11-07 23:21:30.000 311 33482.29 553.01 2274.18 33.25 2014-11-07 23:21:32.000 311 33482.25 552.98 2274.10 33.25 2014-11-07 23:21:33.000 311 33482.25 553.02 2274.20 33.25 2014-11-07 23:21:34.000 311 33482.32 552.98 2274.20 33.25 2014-11-07 23:21:35.000 311 33482.27 552.98 2274.22 33.26 2014-11-07 23:21:36.000 311 33482.35 552.98 2274.18 33.25 2014-11-07 23:21:37.000 311 33482.29 553.00 2274.23 33.25 2014-11-07 23:21:38.000 311 33482.46 552.98 2274.10 33.25 2014-11-07 23:21:39.000 311 33482.23 553.03 2274.18 33.25 2014-11-07 23:21:40.000 311 33482.30 552.98 2274.20 33.26 2014-11-07 23:21:41.000 311 33482.31 553.00 2274.16 33.25 2014-11-07 23:21:42.000 311 33482.21 553.04 2274.19 33.26 2014-11-07 23:21:43.000 311 33482.26 553.01 2274.18 33.25 2014-11-07 23:21:43.000 311 33482.34 552.98 2274.15 33.25 2014-11-07 23:21:45.000 311 33482.26 552.98 2274.21 33.25 2014-11-07 23:21:46.000 311 33482.30 553.04 2274.13 33.26 2014-11-07 23:21:47.000 311 33482.27 553.00 2274.06 33.26 2014-11-07 23:21:48.000 311 33482.26 553.03 2274.19 33.25 2014-11-07 23:21:49.000 311 33482.30 552.99 2274.25 33.26 2014-11-07 23:21:50.000 311 33482.25 553.02 2274.13 33.25 2014-11-07 23:21:51.000 311 33482.25 552.99 2274.18 33.26 2014-11-07 23:21:52.000 311 33482.30 553.03 2274.26 33.26 2014-11-07 23:21:53.000 311 33482.29 553.01 2274.14 33.26 2014-11-07 23:21:54.000 311 33482.34 553.00 2274.18 33.26 2014-11-07 23:21:55.000 311 33482.27 552.99 2274.15 33.26 2014-11-07 23:21:56.000 311 33482.37 553.03 2274.11 33.26 2014-11-07 23:21:57.000 311 33482.25 553.03 2274.15 33.26 2014-11-07 23:21:58.000 311 33482.42 553.06 2274.23 33.26 2014-11-07 23:21:59.000 311 33482.42 553.05 2274.24 33.26 2014-11-07 23:22:00.000 311 33482.30 553.05 2274.25 33.26 2014-11-07 23:22:01.000 311 33482.37 553.05 2274.17 33.26 2014-11-07 23:22:02.000 311 33482.33 553.03 2274.17 33.26 2014-11-07 23:22:03.000 311 33482.35 553.03 2274.24 33.26 2014-11-07 23:22:04.000 311 33482.41 553.05 2274.07 33.26 2014-11-07 23:22:05.000 311 33482.25 553.05 2274.11 33.26 2014-11-07 23:22:06.000 311 33482.29 553.04 2274.21 33.25 2014-11-07 23:22:07.000 311 33482.28 553.04 2274.19 33.25 2014-11-07 23:22:08.000 311 33482.26 553.09 2274.24 33.25 2014-11-07 23:22:09.000 311 33482.18 553.08 2274.22 33.26 2014-11-07 23:22:10.000 311 33482.37 553.07 2274.19 33.26 2014-11-07 23:22:11.000 311 33482.27 553.09 2274.21 33.26 2014-11-07 23:22:12.000 311 33482.32 553.08 2274.28 33.25 2014-11-07 23:22:13.000 311 33482.36 553.12 2274.24 33.26 2014-11-07 23:22:14.000 311 33482.33 553.08 2274.20 33.26 2014-11-07 23:22:15.000 311 33482.42 553.09 2274.14 33.26 2014-11-07 23:22:16.000 311 33482.26 553.08 2274.29 33.26 2014-11-07 23:22:17.000 311 33482.27 553.08 2274.20 33.26 2014-11-07 23:22:18.000 311 33482.45 553.06 2274.20 33.26 2014-11-07 23:22:19.000 311 33482.36 553.09 2274.18 33.26 2014-11-07 23:22:20.000 311 33482.34 553.08 2274.18 33.26 2014-11-07 23:22:21.000 311 33482.33 553.07 2274.24 33.26 2014-11-07 23:22:22.000 311 33482.45 553.04 2274.24 33.26 2014-11-07 23:22:23.000 311 33482.37 553.03 2274.20 33.26 2014-11-07 23:22:24.000 311 33482.35 553.12 2274.32 33.26 2014-11-07 23:22:24.000 311 33482.33 553.13 2274.20 33.26 2014-11-07 23:22:26.000 311 33482.27 553.07 2274.19 33.26 2014-11-07 23:22:27.000 311 33482.38 553.11 2274.18 33.26 2014-11-07 23:22:28.000 311 33482.19 553.13 2274.15 33.25 2014-11-07 23:22:29.000 311 33482.22 553.12 2274.20 33.26 2014-11-07 23:22:30.000 311 33482.30 553.12 2274.26 33.26 2014-11-07 23:22:31.000 311 33482.27 553.15 2274.22 33.26 2014-11-07 23:22:32.000 311 33482.24 553.14 2274.21 33.26 2014-11-07 23:22:33.000 311 33482.30 553.16 2274.25 33.26 2014-11-07 23:22:34.000 311 33482.30 553.14 2274.24 33.26 2014-11-07 23:22:35.000 311 33482.35 553.13 2274.14 33.26 2014-11-07 23:22:36.000 311 33482.30 553.14 2274.20 33.26 2014-11-07 23:22:37.000 311 33482.37 553.15 2274.30 33.26 2014-11-07 23:22:37.000 311 33482.37 553.11 2274.28 33.26 2014-11-07 23:22:39.000 311 33482.41 553.13 2274.27 33.26 2014-11-07 23:22:40.000 311 33482.36 553.16 2274.29 33.26 2014-11-07 23:22:41.000 311 33482.34 553.14 2274.27 33.26 2014-11-07 23:22:42.000 311 33482.37 553.09 2274.32 33.26 2014-11-07 23:22:43.000 311 33482.34 553.12 2274.32 33.26 2014-11-07 23:22:44.000 311 33482.34 553.12 2274.25 33.26 2014-11-07 23:22:45.000 311 33482.44 553.10 2274.31 33.26 2014-11-07 23:22:46.000 311 33482.40 553.10 2274.20 33.26 2014-11-07 23:22:47.000 311 33482.32 553.13 2274.20 33.26 2014-11-07 23:22:48.000 311 33482.34 553.15 2274.29 33.26 2014-11-07 23:22:49.000 311 33482.37 553.11 2274.24 33.26 2014-11-07 23:22:50.000 311 33482.34 553.16 2274.29 33.26 2014-11-07 23:22:51.000 311 33482.42 553.13 2274.32 33.26 2014-11-07 23:22:52.000 311 33482.36 553.13 2274.28 33.26 2014-11-07 23:22:53.000 311 33482.27 553.14 2274.26 33.26 2014-11-07 23:22:54.000 311 33482.32 553.19 2274.22 33.26 2014-11-07 23:22:55.000 311 33482.38 553.19 2274.24 33.26 2014-11-07 23:22:56.000 311 33482.32 553.14 2274.29 33.26 2014-11-07 23:22:57.000 311 33482.42 553.18 2274.24 33.26 2014-11-07 23:22:58.000 311 33482.49 553.16 2274.22 33.26 2014-11-07 23:22:59.000 311 33482.43 553.12 2274.30 33.26 2014-11-07 23:23:00.000 311 33482.39 553.15 2274.26 33.26 2014-11-07 23:23:01.000 311 33482.46 553.16 2274.29 33.26 2014-11-07 23:23:02.000 311 33482.40 553.14 2274.29 33.26 2014-11-07 23:23:03.000 311 33482.48 553.18 2274.28 33.26 2014-11-07 23:23:04.000 311 33482.55 553.17 2274.19 33.26 2014-11-07 23:23:05.000 311 33482.45 553.16 2274.22 33.26 2014-11-07 23:23:06.000 311 33482.44 553.16 2274.26 33.26 2014-11-07 23:23:07.000 311 33482.52 553.12 2274.25 33.26 2014-11-07 23:23:08.000 311 33482.44 553.14 2274.24 33.26 2014-11-07 23:23:09.000 311 33482.46 553.11 2274.30 33.26 2014-11-07 23:23:10.000 311 33482.43 553.16 2274.34 33.26 2014-11-07 23:23:11.000 311 33482.51 553.15 2274.24 33.26 2014-11-07 23:23:12.000 311 33482.50 553.14 2274.33 33.26 2014-11-07 23:23:13.000 311 33482.51 553.18 2274.32 33.26 2014-11-07 23:23:14.000 311 33482.46 553.16 2274.26 33.26 2014-11-07 23:23:15.000 311 33482.49 553.19 2274.18 33.26 2014-11-07 23:23:16.000 311 33482.54 553.22 2274.28 33.26 2014-11-07 23:23:17.000 311 33482.52 553.18 2274.28 33.26 2014-11-07 23:23:18.000 311 33482.56 553.16 2274.29 33.26 2014-11-07 23:23:18.000 311 33482.65 553.18 2274.30 33.26 2014-11-07 23:23:20.000 311 33482.60 553.16 2274.22 33.26 2014-11-07 23:23:21.000 311 33482.54 553.18 2274.19 33.26 2014-11-07 23:23:22.000 311 33482.48 553.18 2274.19 33.26 2014-11-07 23:23:23.000 311 33482.57 553.22 2274.27 33.26 2014-11-07 23:23:24.000 311 33482.64 553.15 2274.20 33.26 2014-11-07 23:23:25.000 311 33482.61 553.18 2274.25 33.26 2014-11-07 23:23:26.000 311 33482.69 553.15 2274.24 33.26 2014-11-07 23:23:27.000 311 33482.57 553.15 2274.19 33.26 2014-11-07 23:23:28.000 311 33482.66 553.16 2274.20 33.26 2014-11-07 23:23:29.000 311 33482.63 553.13 2274.21 33.26 2014-11-07 23:23:30.000 311 33482.65 553.16 2274.19 33.26 2014-11-07 23:23:31.000 311 33482.67 553.17 2274.29 33.26 2014-11-07 23:23:31.000 311 33482.72 553.15 2274.16 33.26 2014-11-07 23:23:33.000 311 33482.79 553.16 2274.20 33.26 2014-11-07 23:23:34.000 311 33482.67 553.17 2274.18 33.26 2014-11-07 23:23:35.000 311 33482.63 553.15 2274.14 33.26 2014-11-07 23:23:36.000 311 33482.68 553.15 2274.09 33.26 2014-11-07 23:23:37.000 311 33482.70 553.18 2274.25 33.26 2014-11-07 23:23:38.000 311 33482.70 553.20 2274.27 33.26 2014-11-07 23:23:39.000 311 33482.61 553.17 2274.19 33.26 2014-11-07 23:23:40.000 311 33482.73 553.17 2274.18 33.26 2014-11-07 23:23:41.000 311 33482.64 553.15 2274.15 33.26 2014-11-07 23:23:42.000 311 33482.75 553.16 2274.15 33.26 2014-11-07 23:23:43.000 311 33482.68 553.20 2274.07 33.26 2014-11-07 23:23:44.000 311 33482.64 553.18 2274.17 33.26 2014-11-07 23:23:45.000 311 33482.71 553.16 2274.24 33.26 2014-11-07 23:23:46.000 311 33482.85 553.19 2274.14 33.26 2014-11-07 23:23:47.000 311 33482.69 553.15 2274.19 33.26 2014-11-07 23:23:48.000 311 33482.77 553.18 2274.22 33.26 2014-11-07 23:23:49.000 311 33482.73 553.16 2274.17 33.26 2014-11-07 23:23:50.000 311 33482.80 553.16 2274.16 33.26 2014-11-07 23:23:51.000 311 33482.83 553.16 2274.16 33.26 2014-11-07 23:23:52.000 311 33482.83 553.16 2274.24 33.26 2014-11-07 23:23:53.000 311 33482.77 553.13 2274.09 33.26 2014-11-07 23:23:54.000 311 33482.78 553.15 2274.18 33.26 2014-11-07 23:23:55.000 311 33482.86 553.16 2274.16 33.26 2014-11-07 23:23:56.000 311 33482.84 553.11 2274.19 33.26 2014-11-07 23:23:57.000 311 33482.88 553.12 2274.23 33.26 2014-11-07 23:23:58.000 311 33482.87 553.13 2274.15 33.26 2014-11-07 23:23:59.000 311 33482.97 553.14 2274.13 33.26 2014-11-07 23:24:00.000 311 33482.89 553.14 2274.12 33.26 2014-11-07 23:24:01.000 311 33482.91 553.14 2274.17 33.26 2014-11-07 23:24:02.000 311 33482.91 553.14 2274.20 33.26 2014-11-07 23:24:03.000 311 33482.88 553.14 2274.13 33.26 2014-11-07 23:24:04.000 311 33482.88 553.14 2274.14 33.26 2014-11-07 23:24:05.000 311 33482.90 553.16 2274.18 33.26 2014-11-07 23:24:06.000 311 33482.90 553.20 2274.18 33.26 2014-11-07 23:24:07.000 311 33482.90 553.18 2274.13 33.26 2014-11-07 23:24:08.000 311 33482.92 553.20 2274.04 33.26 2014-11-07 23:24:09.000 311 33482.88 553.18 2274.17 33.26 2014-11-07 23:24:10.000 311 33483.01 553.18 2274.03 33.26 2014-11-07 23:24:11.000 311 33482.88 553.19 2274.15 33.26 2014-11-07 23:24:12.000 311 33482.95 553.17 2274.10 33.26 2014-11-07 23:24:12.000 311 33482.96 553.24 2274.15 33.26 2014-11-07 23:24:14.000 311 33482.95 553.21 2274.16 33.26 2014-11-07 23:24:15.000 311 33482.98 553.22 2274.15 33.26 2014-11-07 23:24:16.000 311 33482.88 553.22 2274.16 33.26 2014-11-07 23:24:17.000 311 33482.99 553.26 2274.09 33.26 2014-11-07 23:24:18.000 311 33482.88 553.21 2274.03 33.26 2014-11-07 23:24:19.000 311 33482.94 553.23 2274.18 33.26 2014-11-07 23:24:20.000 311 33482.91 553.28 2274.17 33.26 2014-11-07 23:24:21.000 311 33482.87 553.24 2274.23 33.26 2014-11-07 23:24:22.000 311 33482.86 553.23 2274.16 33.26 2014-11-07 23:24:23.000 311 33482.96 553.26 2274.16 33.26 2014-11-07 23:24:24.000 311 33483.02 553.21 2274.17 33.26 2014-11-07 23:24:25.000 311 33482.90 553.20 2274.20 33.26 2014-11-07 23:24:25.000 311 33482.98 553.24 2274.16 33.26 2014-11-07 23:24:27.000 311 33482.99 553.24 2274.22 33.26 2014-11-07 23:24:28.000 311 33482.98 553.23 2274.16 33.26 2014-11-07 23:24:29.000 311 33482.98 553.22 2274.16 33.26 2014-11-07 23:24:30.000 311 33483.01 553.21 2274.12 33.26 2014-11-07 23:24:31.000 311 33483.07 553.20 2274.14 33.26 2014-11-07 23:24:32.000 311 33483.12 553.23 2274.11 33.26 2014-11-07 23:24:33.000 311 33483.06 553.23 2274.13 33.26 2014-11-07 23:24:34.000 311 33483.05 553.23 2274.18 33.26 2014-11-07 23:24:35.000 311 33483.14 553.23 2274.14 33.26 2014-11-07 23:24:36.000 311 33483.08 553.20 2274.09 33.26 2014-11-07 23:24:37.000 311 33483.14 553.24 2274.14 33.26 2014-11-07 23:24:38.000 311 33483.14 553.23 2274.15 33.26 2014-11-07 23:24:39.000 311 33483.07 553.25 2274.20 33.26 2014-11-07 23:24:40.000 311 33483.15 553.23 2274.18 33.26 2014-11-07 23:24:41.000 311 33483.01 553.25 2274.13 33.26 2014-11-07 23:24:42.000 311 33483.05 553.26 2274.15 33.26 2014-11-07 23:24:43.000 311 33483.07 553.25 2274.07 33.26 2014-11-07 23:24:44.000 311 33482.99 553.23 2274.19 33.26 2014-11-07 23:24:45.000 311 33482.95 553.31 2274.15 33.26 2014-11-07 23:24:46.000 311 33483.05 553.27 2274.20 33.26 2014-11-07 23:24:47.000 311 33482.96 553.30 2274.16 33.26 2014-11-07 23:24:48.000 311 33483.01 553.27 2274.10 33.26 2014-11-07 23:24:49.000 311 33483.03 553.30 2274.24 33.26 2014-11-07 23:24:50.000 311 33483.02 553.29 2274.22 33.26 2014-11-07 23:24:51.000 311 33483.02 553.27 2274.18 33.26 2014-11-07 23:24:52.000 311 33483.01 553.34 2274.18 33.26 2014-11-07 23:24:53.000 311 33483.05 553.35 2274.12 33.26 2014-11-07 23:24:54.000 311 33482.95 553.31 2274.16 33.26 2014-11-07 23:24:55.000 311 33483.04 553.32 2274.13 33.26 2014-11-07 23:24:56.000 311 33483.08 553.31 2274.28 33.26 2014-11-07 23:24:57.000 311 33482.98 553.34 2274.22 33.26 2014-11-07 23:24:58.000 311 33483.15 553.28 2274.20 33.26 2014-11-07 23:24:59.000 311 33483.08 553.34 2274.15 33.26 2014-11-07 23:25:00.000 311 33483.01 553.34 2274.16 33.26 2014-11-07 23:25:01.000 311 33483.04 553.35 2274.20 33.26 2014-11-07 23:25:02.000 311 33483.09 553.32 2274.15 33.26 2014-11-07 23:25:03.000 311 33483.05 553.34 2274.17 33.26 2014-11-07 23:25:04.000 311 33483.03 553.37 2274.14 33.26 2014-11-07 23:25:05.000 311 33483.07 553.37 2274.20 33.26 2014-11-07 23:25:06.000 311 33483.06 553.36 2274.26 33.26 2014-11-07 23:25:06.000 311 33483.09 553.36 2274.22 33.26 2014-11-07 23:25:08.000 311 33483.03 553.39 2274.23 33.26 2014-11-07 23:25:09.000 311 33483.05 553.38 2274.13 33.26 2014-11-07 23:25:10.000 311 33483.00 553.39 2274.20 33.26 2014-11-07 23:25:11.000 311 33483.05 553.42 2274.19 33.26 2014-11-07 23:25:12.000 311 33483.05 553.45 2274.26 33.26 2014-11-07 23:25:13.000 311 33482.99 553.41 2274.19 33.26 2014-11-07 23:25:14.000 311 33483.01 553.45 2274.28 33.26 2014-11-07 23:25:15.000 311 33482.93 553.44 2274.22 33.26 2014-11-07 23:25:16.000 311 33482.97 553.43 2274.31 33.26 2014-11-07 23:25:17.000 311 33483.01 553.48 2274.32 33.26 2014-11-07 23:25:18.000 311 33483.01 553.50 2274.29 33.26 2014-11-07 23:25:19.000 311 33482.95 553.46 2274.29 33.26 2014-11-07 23:25:19.000 311 33483.00 553.45 2274.28 33.26 2014-11-07 23:25:21.000 311 33483.03 553.53 2274.28 33.26 2014-11-07 23:25:22.000 311 33482.90 553.46 2274.31 33.26 2014-11-07 23:25:23.000 311 33482.93 553.49 2274.31 33.26 2014-11-07 23:25:24.000 311 33482.93 553.50 2274.31 33.26 2014-11-07 23:25:25.000 311 33483.04 553.53 2274.28 33.26 2014-11-07 23:25:26.000 311 33483.01 553.49 2274.30 33.26 2014-11-07 23:25:27.000 311 33482.95 553.46 2274.31 33.26 2014-11-07 23:25:28.000 311 33483.05 553.52 2274.41 33.26 2014-11-07 23:25:29.000 311 33482.96 553.55 2274.22 33.26 2014-11-07 23:25:30.000 311 33482.98 553.56 2274.28 33.26 2014-11-07 23:25:31.000 311 33483.03 553.55 2274.33 33.26 2014-11-07 23:25:32.000 311 33482.94 553.56 2274.34 33.26 2014-11-07 23:25:33.000 311 33483.04 553.52 2274.29 33.26 2014-11-07 23:25:34.000 311 33482.98 553.53 2274.38 33.26 2014-11-07 23:25:35.000 311 33482.98 553.56 2274.31 33.26 2014-11-07 23:25:36.000 311 33483.01 553.56 2274.26 33.26 2014-11-07 23:25:37.000 311 33483.05 553.59 2274.22 33.26 2014-11-07 23:25:38.000 311 33482.96 553.58 2274.30 33.26 2014-11-07 23:25:39.000 311 33482.95 553.64 2274.31 33.26 2014-11-07 23:25:40.000 311 33483.08 553.64 2274.29 33.26 2014-11-07 23:25:41.000 311 33482.95 553.66 2274.32 33.26 2014-11-07 23:25:42.000 311 33482.99 553.67 2274.33 33.26 2014-11-07 23:25:43.000 311 33482.98 553.65 2274.37 33.26 2014-11-07 23:25:44.000 311 33483.09 553.73 2274.37 33.26 2014-11-07 23:25:45.000 311 33482.93 553.70 2274.41 33.26 2014-11-07 23:25:46.000 311 33482.99 553.78 2274.32 33.26 2014-11-07 23:25:47.000 311 33483.04 553.74 2274.35 33.26 2014-11-07 23:25:48.000 311 33482.99 553.72 2274.40 33.26 2014-11-07 23:25:49.000 311 33482.93 553.72 2274.41 33.26 2014-11-07 23:25:50.000 311 33483.04 553.73 2274.40 33.26 2014-11-07 23:25:51.000 311 33482.92 553.76 2274.37 33.26 2014-11-07 23:25:52.000 311 33482.98 553.77 2274.45 33.26 2014-11-07 23:25:53.000 311 33483.02 553.77 2274.51 33.26 2014-11-07 23:25:54.000 311 33483.04 553.73 2274.49 33.26 2014-11-07 23:25:55.000 311 33482.95 553.73 2274.40 33.26 2014-11-07 23:25:56.000 311 33482.99 553.79 2274.56 33.26 2014-11-07 23:25:57.000 311 33483.02 553.79 2274.49 33.26 2014-11-07 23:25:58.000 311 33483.03 553.79 2274.43 33.26 2014-11-07 23:25:59.000 311 33483.03 553.77 2274.43 33.26 2014-11-07 23:26:00.000 311 33483.16 553.80 2274.45 33.26 2014-11-07 23:26:00.000 311 33483.11 553.77 2274.43 33.26 2014-11-07 23:26:02.000 311 33483.08 553.81 2274.43 33.26 2014-11-07 23:26:03.000 311 33483.10 553.78 2274.43 33.26 2014-11-07 23:26:04.000 311 33483.03 553.78 2274.45 33.26 2014-11-07 23:26:05.000 311 33483.11 553.82 2274.43 33.26 2014-11-07 23:26:06.000 311 33483.07 553.80 2274.43 33.26 2014-11-07 23:26:07.000 311 33483.13 553.82 2274.45 33.26 2014-11-07 23:26:08.000 311 33483.03 553.80 2274.41 33.26 2014-11-07 23:26:09.000 311 33483.13 553.83 2274.48 33.26 2014-11-07 23:26:10.000 311 33483.08 553.86 2274.46 33.26 2014-11-07 23:26:11.000 311 33483.01 553.87 2274.47 33.26 2014-11-07 23:26:12.000 311 33483.07 553.87 2274.47 33.26 2014-11-07 23:26:13.000 311 33483.08 553.91 2274.43 33.26 2014-11-07 23:26:13.000 311 33483.02 553.87 2274.46 33.26 2014-11-07 23:26:15.000 311 33482.96 553.89 2274.41 33.26 2014-11-07 23:26:16.000 311 33483.11 553.91 2274.43 33.26 2014-11-07 23:26:17.000 311 33483.08 553.95 2274.40 33.26 2014-11-07 23:26:18.000 311 33483.06 553.95 2274.38 33.26 2014-11-07 23:26:19.000 311 33483.09 553.94 2274.44 33.26 2014-11-07 23:26:20.000 311 33483.02 553.94 2274.47 33.26 2014-11-07 23:26:21.000 311 33483.07 553.95 2274.51 33.26 2014-11-07 23:26:22.000 311 33482.96 553.94 2274.48 33.26 2014-11-07 23:26:23.000 311 33483.10 553.95 2274.47 33.26 2014-11-07 23:26:24.000 311 33483.04 553.95 2274.45 33.26 2014-11-07 23:26:25.000 311 33483.07 553.97 2274.53 33.26 2014-11-07 23:26:26.000 311 33482.96 553.99 2274.43 33.26 2014-11-07 23:26:27.000 311 33483.01 554.03 2274.49 33.26 2014-11-07 23:26:28.000 311 33483.04 553.98 2274.50 33.26 2014-11-07 23:26:29.000 311 33482.95 554.01 2274.51 33.26 2014-11-07 23:26:30.000 311 33483.01 554.04 2274.49 33.26 2014-11-07 23:26:31.000 311 33483.02 554.08 2274.50 33.26 2014-11-07 23:26:32.000 311 33482.96 554.10 2274.47 33.26 2014-11-07 23:26:33.000 311 33482.88 554.11 2274.47 33.26 2014-11-07 23:26:34.000 311 33483.00 554.07 2274.51 33.26 2014-11-07 23:26:35.000 311 33482.95 554.12 2274.55 33.26 2014-11-07 23:26:36.000 311 33483.02 554.13 2274.52 33.26 2014-11-07 23:26:37.000 311 33482.99 554.13 2274.44 33.26 2014-11-07 23:26:38.000 311 33482.96 554.12 2274.57 33.26 2014-11-07 23:26:39.000 311 33482.87 554.12 2274.64 33.26 2014-11-07 23:26:40.000 311 33482.93 554.14 2274.59 33.26 2014-11-07 23:26:41.000 311 33483.07 554.15 2274.66 33.26 2014-11-07 23:26:42.000 311 33483.01 554.14 2274.62 33.26 2014-11-07 23:26:43.000 311 33483.00 554.19 2274.47 33.26 2014-11-07 23:26:44.000 311 33483.05 554.16 2274.52 33.26 2014-11-07 23:26:45.000 311 33483.08 554.23 2274.55 33.26 2014-11-07 23:26:46.000 311 33482.88 554.20 2274.59 33.26 2014-11-07 23:26:47.000 311 33483.12 554.19 2274.61 33.26 2014-11-07 23:26:48.000 311 33483.00 554.25 2274.60 33.26 2014-11-07 23:26:49.000 311 33483.04 554.24 2274.56 33.26 2014-11-07 23:26:50.000 311 33483.05 554.22 2274.59 33.26 2014-11-07 23:26:51.000 311 33483.07 554.22 2274.62 33.26 2014-11-07 23:26:52.000 311 33482.98 554.24 2274.62 33.26 2014-11-07 23:26:53.000 311 33483.10 554.31 2274.53 33.26 2014-11-07 23:26:54.000 311 33483.02 554.27 2274.53 33.26 2014-11-07 23:26:54.000 311 33483.07 554.28 2274.53 33.26 2014-11-07 23:26:56.000 311 33482.98 554.32 2274.54 33.26 2014-11-07 23:26:57.000 311 33482.93 554.33 2274.60 33.26 2014-11-07 23:26:58.000 311 33483.05 554.33 2274.51 33.26 2014-11-07 23:26:59.000 311 33482.95 554.38 2274.60 33.26 2014-11-07 23:27:00.000 311 33482.94 554.38 2274.66 33.26 2014-11-07 23:27:01.000 311 33482.98 554.40 2274.65 33.26 2014-11-07 23:27:02.000 311 33482.89 554.44 2274.58 33.26 2014-11-07 23:27:03.000 311 33482.85 554.42 2274.66 33.26 2014-11-07 23:27:04.000 311 33482.92 554.41 2274.63 33.26 2014-11-07 23:27:05.000 311 33482.86 554.45 2274.61 33.26 2014-11-07 23:27:06.000 311 33482.84 554.47 2274.70 33.26 2014-11-07 23:27:07.000 311 33482.83 554.45 2274.70 33.26 2014-11-07 23:27:07.000 311 33482.81 554.53 2274.72 33.26 2014-11-07 23:27:09.000 311 33482.95 554.54 2274.62 33.26 2014-11-07 23:27:10.000 311 33482.77 554.48 2274.65 33.26 2014-11-07 23:27:11.000 311 33482.89 554.52 2274.72 33.26 2014-11-07 23:27:12.000 311 33482.83 554.53 2274.78 33.26 2014-11-07 23:27:13.000 311 33482.86 554.52 2274.73 33.26 2014-11-07 23:27:14.000 311 33482.89 554.57 2274.75 33.26 2014-11-07 23:27:15.000 311 33482.95 554.55 2274.72 33.26 2014-11-07 23:27:16.000 311 33482.86 554.54 2274.78 33.26 2014-11-07 23:27:17.000 311 33482.84 554.56 2274.84 33.26 2014-11-07 23:27:18.000 311 33482.96 554.59 2274.84 33.26 2014-11-07 23:27:19.000 311 33482.92 554.55 2274.73 33.26 2014-11-07 23:27:20.000 311 33482.95 554.55 2274.78 33.26 2014-11-07 23:27:21.000 311 33482.91 554.56 2274.78 33.26 2014-11-07 23:27:22.000 311 33482.85 554.54 2274.78 33.26 2014-11-07 23:27:23.000 311 33482.97 554.58 2274.76 33.26 2014-11-07 23:27:24.000 311 33482.88 554.56 2274.82 33.26 2014-11-07 23:27:25.000 311 33482.89 554.59 2274.76 33.26 2014-11-07 23:27:26.000 311 33482.90 554.64 2274.80 33.26 2014-11-07 23:27:27.000 311 33482.95 554.64 2274.81 33.26 2014-11-07 23:27:28.000 311 33482.87 554.65 2274.75 33.26 2014-11-07 23:27:29.000 311 33482.95 554.63 2274.80 33.26 2014-11-07 23:27:30.000 311 33482.93 554.64 2274.87 33.26 2014-11-07 23:27:31.000 311 33482.84 554.68 2274.78 33.26 2014-11-07 23:27:32.000 311 33482.92 554.65 2274.80 33.26 2014-11-07 23:27:33.000 311 33482.85 554.74 2274.76 33.26 2014-11-07 23:27:34.000 311 33482.92 554.64 2274.75 33.26 2014-11-07 23:27:35.000 311 33482.84 554.65 2274.72 33.26 2014-11-07 23:27:36.000 311 33482.86 554.69 2274.75 33.26 2014-11-07 23:27:37.000 311 33482.86 554.72 2274.90 33.26 2014-11-07 23:27:38.000 311 33482.84 554.70 2274.82 33.26 2014-11-07 23:27:39.000 311 33482.99 554.69 2274.80 33.26 2014-11-07 23:27:40.000 311 33482.73 554.72 2274.82 33.26 2014-11-07 23:27:41.000 311 33482.86 554.73 2274.88 33.26 2014-11-07 23:27:42.000 311 33482.80 554.75 2274.83 33.26 2014-11-07 23:27:43.000 311 33482.90 554.73 2274.76 33.26 2014-11-07 23:27:44.000 311 33482.83 554.76 2274.80 33.26 2014-11-07 23:27:45.000 311 33482.84 554.75 2274.74 33.26 2014-11-07 23:27:46.000 311 33482.86 554.79 2274.74 33.26 2014-11-07 23:27:47.000 311 33482.85 554.82 2274.87 33.26 2014-11-07 23:27:48.000 311 33482.80 554.82 2274.75 33.26 2014-11-07 23:27:48.000 311 33482.89 554.82 2274.85 33.26 2014-11-07 23:27:50.000 311 33482.92 554.82 2274.86 33.26 2014-11-07 23:27:51.000 311 33482.96 554.83 2274.82 33.26 2014-11-07 23:27:52.000 311 33482.86 554.88 2274.89 33.26 2014-11-07 23:27:53.000 311 33482.95 554.86 2274.93 33.26 2014-11-07 23:27:54.000 311 33482.96 554.87 2274.84 33.26 2014-11-07 23:27:55.000 311 33482.94 554.79 2274.78 33.26 2014-11-07 23:27:56.000 311 33482.90 554.85 2274.80 33.26 2014-11-07 23:27:57.000 311 33482.92 554.83 2274.81 33.26 2014-11-07 23:27:58.000 311 33482.96 554.84 2274.78 33.26 2014-11-07 23:27:59.000 311 33482.92 554.85 2274.84 33.26 2014-11-07 23:28:00.000 311 33482.95 554.82 2274.81 33.26 2014-11-07 23:28:01.000 311 33482.96 554.86 2274.86 33.26 2014-11-07 23:28:01.000 311 33482.99 554.86 2274.86 33.26 2014-11-07 23:28:03.000 311 33482.98 554.85 2274.78 33.26 2014-11-07 23:28:04.000 311 33482.97 554.84 2274.80 33.26 2014-11-07 23:28:05.000 311 33483.08 554.83 2274.78 33.26 2014-11-07 23:28:06.000 311 33483.01 554.81 2274.80 33.26 2014-11-07 23:28:07.000 311 33483.07 554.83 2274.87 33.26 2014-11-07 23:28:08.000 311 33483.06 554.83 2274.81 33.26 2014-11-07 23:28:09.000 311 33483.00 554.85 2274.86 33.26 2014-11-07 23:28:10.000 311 33483.08 554.83 2274.78 33.26 2014-11-07 23:28:11.000 311 33483.09 554.83 2274.76 33.26 2014-11-07 23:28:12.000 311 33483.04 554.86 2274.75 33.26 2014-11-07 23:28:13.000 311 33483.14 554.90 2274.78 33.26 2014-11-07 23:28:14.000 311 33483.09 554.87 2274.80 33.26 2014-11-07 23:28:15.000 311 33483.10 554.88 2274.84 33.26 2014-11-07 23:28:16.000 311 33483.02 554.88 2274.86 33.26 2014-11-07 23:28:17.000 311 33483.12 554.92 2274.79 33.26 2014-11-07 23:28:18.000 311 33483.02 554.93 2274.80 33.26 2014-11-07 23:28:19.000 311 33483.07 554.91 2274.81 33.26 2014-11-07 23:28:20.000 311 33483.08 554.92 2274.78 33.26 2014-11-07 23:28:21.000 311 33483.15 554.96 2274.80 33.26 2014-11-07 23:28:22.000 311 33483.18 554.91 2274.74 33.26 2014-11-07 23:28:23.000 311 33483.04 554.93 2274.80 33.26 2014-11-07 23:28:24.000 311 33483.08 554.95 2274.82 33.26 2014-11-07 23:28:25.000 311 33483.17 554.97 2274.84 33.26 2014-11-07 23:28:26.000 311 33483.11 554.96 2274.79 33.26 2014-11-07 23:28:27.000 311 33483.14 554.95 2274.82 33.26 2014-11-07 23:28:28.000 311 33483.18 554.95 2274.75 33.26 2014-11-07 23:28:29.000 311 33483.12 554.94 2274.85 33.26 2014-11-07 23:28:30.000 311 33483.14 554.94 2274.74 33.26 2014-11-07 23:28:31.000 311 33483.12 554.99 2274.79 33.26 2014-11-07 23:28:32.000 311 33483.15 554.94 2274.72 33.26 2014-11-07 23:28:33.000 311 33483.15 554.95 2274.73 33.26 2014-11-07 23:28:34.000 311 33483.20 554.99 2274.83 33.26 2014-11-07 23:28:35.000 311 33483.25 555.00 2274.78 33.26 2014-11-07 23:28:36.000 311 33483.15 554.95 2274.73 33.26 2014-11-07 23:28:37.000 311 33483.20 555.00 2274.72 33.26 2014-11-07 23:28:38.000 311 33483.16 555.00 2274.78 33.26 2014-11-07 23:28:39.000 311 33483.21 554.98 2274.86 33.26 2014-11-07 23:28:40.000 311 33483.13 555.00 2274.74 33.26 2014-11-07 23:28:41.000 311 33483.13 555.02 2274.78 33.26 2014-11-07 23:28:42.000 311 33483.15 555.01 2274.76 33.26 2014-11-07 23:28:42.000 311 33483.12 555.01 2274.74 33.26 2014-11-07 23:28:44.000 311 33483.18 554.98 2274.82 33.26 2014-11-07 23:28:45.000 311 33483.13 555.03 2274.83 33.26 2014-11-07 23:28:46.000 311 33483.18 554.98 2274.84 33.26 2014-11-07 23:28:47.000 311 33483.27 555.01 2274.84 33.26 2014-11-07 23:28:48.000 311 33483.18 555.00 2274.88 33.26 2014-11-07 23:28:49.000 311 33483.21 554.98 2274.76 33.26 2014-11-07 23:28:50.000 311 33483.17 555.02 2274.79 33.26 2014-11-07 23:28:51.000 311 33483.10 554.97 2274.75 33.26 2014-11-07 23:28:52.000 311 33483.17 555.01 2274.74 33.26 2014-11-07 23:28:53.000 311 33483.24 555.04 2274.81 33.26 2014-11-07 23:28:54.000 311 33483.17 555.01 2274.70 33.26 2014-11-07 23:28:55.000 311 33483.18 555.00 2274.77 33.26 2014-11-07 23:28:55.000 311 33483.23 555.04 2274.75 33.26 2014-11-07 23:28:57.000 311 33483.15 555.02 2274.80 33.26 2014-11-07 23:28:58.000 311 33483.21 555.05 2274.77 33.26 2014-11-07 23:28:59.000 311 33483.14 555.00 2274.72 33.26 2014-11-07 23:29:00.000 311 33483.12 554.99 2274.76 33.26 2014-11-07 23:29:01.000 311 33483.17 555.03 2274.74 33.26 2014-11-07 23:29:02.000 311 33483.15 555.03 2274.81 33.26 2014-11-07 23:29:03.000 311 33483.21 555.04 2274.76 33.26 2014-11-07 23:29:04.000 311 33483.16 555.08 2274.73 33.26 2014-11-07 23:29:05.000 311 33483.25 555.03 2274.83 33.26 2014-11-07 23:29:06.000 311 33483.15 555.02 2274.78 33.26 2014-11-07 23:29:07.000 311 33483.15 555.09 2274.81 33.26 2014-11-07 23:29:08.000 311 33483.14 555.05 2274.71 33.26 2014-11-07 23:29:09.000 311 33483.17 555.04 2274.70 33.26 2014-11-07 23:29:10.000 311 33483.21 555.08 2274.72 33.26 2014-11-07 23:29:11.000 311 33483.27 555.03 2274.81 33.26 2014-11-07 23:29:12.000 311 33483.30 555.03 2274.76 33.26 2014-11-07 23:29:13.000 311 33483.33 555.04 2274.74 33.26 2014-11-07 23:29:14.000 311 33483.33 554.96 2274.87 33.26 2014-11-07 23:29:15.000 311 33483.30 555.02 2274.74 33.26 2014-11-07 23:29:16.000 311 33483.32 555.01 2274.81 33.26 2014-11-07 23:29:17.000 311 33483.35 554.99 2274.80 33.26 2014-11-07 23:29:18.000 311 33483.35 554.96 2274.81 33.26 2014-11-07 23:29:19.000 311 33483.36 554.94 2274.76 33.26 2014-11-07 23:29:20.000 311 33483.30 554.98 2274.68 33.26 2014-11-07 23:29:21.000 311 33483.33 554.95 2274.74 33.26 2014-11-07 23:29:22.000 311 33483.31 554.99 2274.79 33.26 2014-11-07 23:29:23.000 311 33483.35 554.96 2274.72 33.26 2014-11-07 23:29:24.000 311 33483.39 554.92 2274.73 33.26 2014-11-07 23:29:25.000 311 33483.38 554.93 2274.66 33.26 2014-11-07 23:29:26.000 311 33483.36 554.99 2274.69 33.26 2014-11-07 23:29:27.000 311 33483.38 554.95 2274.72 33.26 2014-11-07 23:29:28.000 311 33483.33 554.95 2274.69 33.26 2014-11-07 23:29:29.000 311 33483.39 554.98 2274.69 33.26 2014-11-07 23:29:30.000 311 33483.36 555.00 2274.63 33.26 2014-11-07 23:29:31.000 311 33483.46 555.01 2274.69 33.26 2014-11-07 23:29:32.000 311 33483.41 555.00 2274.74 33.26 2014-11-07 23:29:33.000 311 33483.37 554.98 2274.81 33.26 2014-11-07 23:29:34.000 311 33483.40 554.98 2274.63 33.26 2014-11-07 23:29:35.000 311 33483.45 554.95 2274.74 33.26 2014-11-07 23:29:36.000 311 33483.39 554.96 2274.69 33.26 2014-11-07 23:29:36.000 311 33483.51 554.99 2274.70 33.26 2014-11-07 23:29:38.000 311 33483.45 555.02 2274.71 33.26 2014-11-07 23:29:39.000 311 33483.49 554.98 2274.67 33.26 2014-11-07 23:29:40.000 311 33483.46 555.00 2274.70 33.26 2014-11-07 23:29:41.000 311 33483.52 554.95 2274.76 33.26 2014-11-07 23:29:42.000 311 33483.48 554.94 2274.69 33.26 2014-11-07 23:29:43.000 311 33483.55 554.97 2274.67 33.26 2014-11-07 23:29:44.000 311 33483.52 554.98 2274.62 33.26 2014-11-07 23:29:45.000 311 33483.49 554.95 2274.69 33.26 2014-11-07 23:29:46.000 311 33483.66 554.93 2274.66 33.26 2014-11-07 23:29:47.000 311 33483.72 554.95 2274.62 33.26 2014-11-07 23:29:48.000 311 33483.58 554.93 2274.60 33.26 2014-11-07 23:29:49.000 311 33483.69 554.93 2274.66 33.26 2014-11-07 23:29:49.000 311 33483.71 554.90 2274.60 33.26 2014-11-07 23:29:51.000 311 33483.74 554.88 2274.72 33.26 2014-11-07 23:29:52.000 311 33483.69 554.87 2274.70 33.26 2014-11-07 23:29:53.000 311 33483.82 554.86 2274.60 33.26 2014-11-07 23:29:54.000 311 33483.71 554.85 2274.58 33.26 2014-11-07 23:29:55.000 311 33483.78 554.86 2274.64 33.26 2014-11-07 23:29:56.000 311 33483.73 554.89 2274.68 33.26 2014-11-07 23:29:57.000 311 33483.71 554.86 2274.64 33.26 2014-11-07 23:29:58.000 311 33483.76 554.85 2274.58 33.26 2014-11-07 23:29:59.000 311 33483.65 554.88 2274.53 33.26 2014-11-07 23:30:00.000 311 33483.73 554.84 2274.50 33.26 2014-11-07 23:30:01.000 311 33483.72 554.85 2274.55 33.26 2014-11-07 23:30:02.000 311 33483.73 554.87 2274.55 33.26 2014-11-07 23:30:03.000 311 33483.72 554.90 2274.50 33.26 2014-11-07 23:30:04.000 311 33483.72 554.90 2274.50 33.26 2014-11-07 23:30:05.000 311 33483.75 554.91 2274.53 33.26 2014-11-07 23:30:06.000 311 33483.76 554.95 2274.51 33.26 2014-11-07 23:30:07.000 311 33483.67 554.90 2274.47 33.26 2014-11-07 23:30:08.000 311 33483.75 554.90 2274.56 33.26 2014-11-07 23:30:09.000 311 33483.74 554.91 2274.53 33.26 2014-11-07 23:30:10.000 311 33483.70 554.95 2274.52 33.26 2014-11-07 23:30:11.000 311 33483.79 554.91 2274.57 33.26 2014-11-07 23:30:12.000 311 33483.77 554.88 2274.56 33.26 2014-11-07 23:30:13.000 311 33483.80 554.90 2274.53 33.26 2014-11-07 23:30:14.000 311 33483.78 554.92 2274.61 33.26 2014-11-07 23:30:15.000 311 33483.86 554.88 2274.59 33.26 2014-11-07 23:30:16.000 311 33483.77 554.87 2274.53 33.26 2014-11-07 23:30:17.000 311 33483.83 554.87 2274.55 33.26 2014-11-07 23:30:18.000 311 33483.86 554.88 2274.55 33.26 2014-11-07 23:30:19.000 311 33483.88 554.88 2274.49 33.26 2014-11-07 23:30:20.000 311 33483.92 554.87 2274.58 33.26 2014-11-07 23:30:21.000 311 33483.99 554.85 2274.56 33.26 2014-11-07 23:30:22.000 311 33484.00 554.86 2274.53 33.26 2014-11-07 23:30:23.000 311 33484.05 554.84 2274.53 33.26 2014-11-07 23:30:24.000 311 33484.04 554.84 2274.51 33.26 2014-11-07 23:30:25.000 311 33484.06 554.85 2274.49 33.26 2014-11-07 23:30:26.000 311 33483.96 554.83 2274.49 33.26 2014-11-07 23:30:27.000 311 33484.08 554.85 2274.56 33.26 2014-11-07 23:30:28.000 311 33483.96 554.81 2274.47 33.26 2014-11-07 23:30:29.000 311 33483.97 554.88 2274.42 33.26 2014-11-07 23:30:30.000 311 33483.88 554.88 2274.43 33.26 2014-11-07 23:30:30.000 311 33483.91 554.87 2274.49 33.26 2014-11-07 23:30:32.000 311 33483.93 554.93 2274.48 33.26 2014-11-07 23:30:33.000 311 33483.87 554.90 2274.45 33.26 2014-11-07 23:30:34.000 311 33483.83 554.93 2274.48 33.26 2014-11-07 23:30:35.000 311 33483.82 554.90 2274.53 33.26 2014-11-07 23:30:36.000 311 33483.84 554.92 2274.51 33.26 2014-11-07 23:30:37.000 311 33483.99 554.95 2274.52 33.26 2014-11-07 23:30:38.000 311 33483.91 554.92 2274.58 33.26 2014-11-07 23:30:39.000 311 33484.02 554.94 2274.41 33.26 2014-11-07 23:30:40.000 311 33483.88 554.93 2274.52 33.26 2014-11-07 23:30:41.000 311 33483.99 554.96 2274.47 33.26 2014-11-07 23:30:42.000 311 33484.01 554.95 2274.53 33.26 2014-11-07 23:30:43.000 311 33483.96 554.94 2274.53 33.26 2014-11-07 23:30:43.000 311 33484.00 554.94 2274.54 33.26 2014-11-07 23:30:45.000 311 33484.06 554.94 2274.49 33.26 2014-11-07 23:30:46.000 311 33484.07 554.97 2274.56 33.26 2014-11-07 23:30:47.000 311 33484.04 554.88 2274.60 33.26 2014-11-07 23:30:48.000 311 33484.04 554.90 2274.53 33.26 2014-11-07 23:30:49.000 311 33484.10 554.92 2274.50 33.26 2014-11-07 23:30:50.000 311 33484.03 554.93 2274.48 33.26 2014-11-07 23:30:51.000 311 33483.95 554.91 2274.56 33.26 2014-11-07 23:30:52.000 311 33484.05 554.93 2274.44 33.26 2014-11-07 23:30:53.000 311 33484.02 554.95 2274.50 33.26 2014-11-07 23:30:54.000 311 33483.96 554.93 2274.45 33.26 2014-11-07 23:30:55.000 311 33483.96 554.94 2274.55 33.26 2014-11-07 23:30:56.000 311 33484.03 554.95 2274.39 33.26 2014-11-07 23:30:57.000 311 33483.91 554.97 2274.51 33.26 2014-11-07 23:30:58.000 311 33483.80 555.03 2274.44 33.26 2014-11-07 23:30:59.000 311 33483.90 555.01 2274.49 33.26 2014-11-07 23:31:00.000 311 33483.87 554.99 2274.43 33.26 2014-11-07 23:31:01.000 311 33483.88 554.93 2274.46 33.26 2014-11-07 23:31:02.000 311 33483.85 555.00 2274.52 33.26 2014-11-07 23:31:03.000 311 33483.88 555.00 2274.51 33.26 2014-11-07 23:31:04.000 311 33483.85 555.00 2274.39 33.26 2014-11-07 23:31:05.000 311 33483.89 555.04 2274.50 33.26 2014-11-07 23:31:06.000 311 33483.90 555.05 2274.44 33.26 2014-11-07 23:31:07.000 311 33483.92 554.99 2274.50 33.26 2014-11-07 23:31:08.000 311 33483.95 555.01 2274.49 33.26 2014-11-07 23:31:09.000 311 33483.95 555.04 2274.52 33.26 2014-11-07 23:31:10.000 311 33484.03 555.00 2274.53 33.26 2014-11-07 23:31:11.000 311 33484.13 554.99 2274.63 33.26 2014-11-07 23:31:12.000 311 33483.99 554.98 2274.62 33.26 2014-11-07 23:31:13.000 311 33484.06 554.94 2274.55 33.26 2014-11-07 23:31:14.000 311 33484.16 555.01 2274.54 33.26 2014-11-07 23:31:15.000 311 33484.07 554.96 2274.60 33.26 2014-11-07 23:31:16.000 311 33484.16 554.98 2274.59 33.26 2014-11-07 23:31:17.000 311 33484.11 554.97 2274.57 33.26 2014-11-07 23:31:18.000 311 33484.10 554.93 2274.50 33.26 2014-11-07 23:31:19.000 311 33484.09 554.94 2274.47 33.26 2014-11-07 23:31:20.000 311 33484.20 554.96 2274.57 33.26 2014-11-07 23:31:21.000 311 33484.28 554.97 2274.59 33.26 2014-11-07 23:31:22.000 311 33484.15 554.91 2274.47 33.26 2014-11-07 23:31:23.000 311 33484.15 554.97 2274.56 33.26 2014-11-07 23:31:24.000 311 33484.19 554.97 2274.54 33.26 2014-11-07 23:31:24.000 311 33484.07 554.98 2274.53 33.26 2014-11-07 23:31:26.000 311 33484.08 555.02 2274.51 33.26 2014-11-07 23:31:27.000 311 33484.03 554.95 2274.50 33.26 2014-11-07 23:31:28.000 311 33484.09 554.98 2274.49 33.26 2014-11-07 23:31:29.000 311 33484.16 555.02 2274.49 33.26 2014-11-07 23:31:30.000 311 33484.08 554.97 2274.51 33.26 2014-11-07 23:31:31.000 311 33484.07 555.00 2274.50 33.26 2014-11-07 23:31:32.000 311 33484.15 555.03 2274.57 33.26 2014-11-07 23:31:33.000 311 33484.05 555.06 2274.46 33.26 2014-11-07 23:31:34.000 311 33484.10 555.02 2274.57 33.26 2014-11-07 23:31:35.000 311 33484.06 555.02 2274.54 33.26 2014-11-07 23:31:36.000 311 33484.09 555.04 2274.55 33.26 2014-11-07 23:31:37.000 311 33484.11 555.03 2274.55 33.26 2014-11-07 23:31:37.000 311 33484.17 555.03 2274.48 33.26 2014-11-07 23:31:39.000 311 33484.20 554.99 2274.55 33.26 2014-11-07 23:31:40.000 311 33484.17 555.00 2274.53 33.26 2014-11-07 23:31:41.000 311 33484.20 555.00 2274.50 33.26 2014-11-07 23:31:42.000 311 33484.28 554.98 2274.50 33.26 2014-11-07 23:31:43.000 311 33484.27 554.97 2274.55 33.26 2014-11-07 23:31:44.000 311 33484.26 555.00 2274.51 33.26 2014-11-07 23:31:45.000 311 33484.29 555.02 2274.52 33.26 2014-11-07 23:31:46.000 311 33484.28 554.99 2274.59 33.26 2014-11-07 23:31:47.000 311 33484.26 555.04 2274.62 33.26 2014-11-07 23:31:48.000 311 33484.17 555.02 2274.56 33.26 2014-11-07 23:31:49.000 311 33484.22 555.01 2274.50 33.26 2014-11-07 23:31:50.000 311 33484.21 555.02 2274.50 33.26 2014-11-07 23:31:51.000 311 33484.17 555.01 2274.59 33.26 2014-11-07 23:31:52.000 311 33484.25 555.03 2274.49 33.26 2014-11-07 23:31:53.000 311 33484.19 555.00 2274.54 33.26 2014-11-07 23:31:54.000 311 33484.15 555.03 2274.54 33.26 2014-11-07 23:31:55.000 311 33484.18 555.01 2274.55 33.26 2014-11-07 23:31:56.000 311 33484.19 555.04 2274.53 33.26 2014-11-07 23:31:57.000 311 33483.97 555.07 2274.59 33.26 2014-11-07 23:31:58.000 311 33484.21 555.03 2274.50 33.26 2014-11-07 23:31:59.000 311 33484.16 555.04 2274.55 33.26 2014-11-07 23:32:00.000 311 33484.18 555.06 2274.53 33.26 2014-11-07 23:32:01.000 311 33484.17 555.05 2274.49 33.26 2014-11-07 23:32:02.000 311 33484.17 555.01 2274.57 33.26 2014-11-07 23:32:03.000 311 33484.13 555.02 2274.56 33.26 2014-11-07 23:32:04.000 311 33484.20 555.02 2274.57 33.26 2014-11-07 23:32:05.000 311 33484.17 555.03 2274.52 33.26 2014-11-07 23:32:06.000 311 33484.15 555.04 2274.49 33.26 2014-11-07 23:32:07.000 311 33484.19 555.04 2274.57 33.26 2014-11-07 23:32:08.000 311 33484.11 555.05 2274.57 33.26 2014-11-07 23:32:09.000 311 33484.18 555.03 2274.59 33.26 2014-11-07 23:32:10.000 311 33484.13 555.11 2274.53 33.26 2014-11-07 23:32:11.000 311 33484.11 555.04 2274.56 33.26 2014-11-07 23:32:12.000 311 33484.07 555.05 2274.62 33.26 2014-11-07 23:32:13.000 311 33484.20 555.10 2274.57 33.26 2014-11-07 23:32:14.000 311 33484.12 555.07 2274.59 33.26 2014-11-07 23:32:15.000 311 33484.22 555.11 2274.55 33.26 2014-11-07 23:32:16.000 311 33484.15 555.10 2274.62 33.26 2014-11-07 23:32:17.000 311 33484.20 555.05 2274.56 33.26 2014-11-07 23:32:18.000 311 33484.21 555.05 2274.60 33.26 2014-11-07 23:32:18.000 311 33484.22 555.04 2274.60 33.26 2014-11-07 23:32:20.000 311 33484.31 555.08 2274.62 33.26 2014-11-07 23:32:21.000 311 33484.28 555.05 2274.60 33.26 2014-11-07 23:32:22.000 311 33484.23 555.06 2274.56 33.26 2014-11-07 23:32:23.000 311 33484.32 555.05 2274.54 33.26 2014-11-07 23:32:24.000 311 33484.26 555.00 2274.50 33.26 2014-11-07 23:32:25.000 311 33484.27 555.03 2274.60 33.26 2014-11-07 23:32:26.000 311 33484.33 555.03 2274.60 33.26 2014-11-07 23:32:27.000 311 33484.31 555.01 2274.51 33.26 2014-11-07 23:32:28.000 311 33484.26 555.08 2274.55 33.26 2014-11-07 23:32:29.000 311 33484.40 555.10 2274.57 33.26 2014-11-07 23:32:30.000 311 33484.44 555.06 2274.53 33.26 2014-11-07 23:32:31.000 311 33484.41 555.05 2274.53 33.26 2014-11-07 23:32:31.000 311 33484.39 555.04 2274.58 33.26 2014-11-07 23:32:33.000 311 33484.40 555.09 2274.53 33.26 2014-11-07 23:32:34.000 311 33484.45 555.05 2274.49 33.26 2014-11-07 23:32:35.000 311 33484.43 555.07 2274.53 33.26 2014-11-07 23:32:36.000 311 33484.48 555.07 2274.62 33.26 2014-11-07 23:32:37.000 311 33484.47 555.09 2274.53 33.26 2014-11-07 23:32:38.000 311 33484.42 555.10 2274.53 33.26 2014-11-07 23:32:39.000 311 33484.48 555.09 2274.63 33.26 2014-11-07 23:32:40.000 311 33484.38 555.07 2274.58 33.26 2014-11-07 23:32:41.000 311 33484.50 555.11 2274.56 33.26 2014-11-07 23:32:42.000 311 33484.42 555.14 2274.63 33.26 2014-11-07 23:32:43.000 311 33484.58 555.10 2274.49 33.26 2014-11-07 23:32:44.000 311 33484.53 555.10 2274.52 33.26 2014-11-07 23:32:45.000 311 33484.59 555.07 2274.63 33.26 2014-11-07 23:32:46.000 311 33484.51 555.08 2274.57 33.26 2014-11-07 23:32:47.000 311 33484.58 555.07 2274.60 33.26 2014-11-07 23:32:48.000 311 33484.48 555.09 2274.59 33.26 2014-11-07 23:32:49.000 311 33484.58 555.12 2274.47 33.26 2014-11-07 23:32:50.000 311 33484.56 555.08 2274.53 33.26 2014-11-07 23:32:51.000 311 33484.56 555.06 2274.50 33.26 2014-11-07 23:32:52.000 311 33484.68 555.06 2274.60 33.26 2014-11-07 23:32:53.000 311 33484.61 555.09 2274.56 33.26 2014-11-07 23:32:54.000 311 33484.50 555.09 2274.53 33.26 2014-11-07 23:32:55.000 311 33484.56 555.09 2274.57 33.26 2014-11-07 23:32:56.000 311 33484.55 555.04 2274.57 33.26 2014-11-07 23:32:57.000 311 33484.54 555.11 2274.51 33.26 2014-11-07 23:32:58.000 311 33484.60 555.11 2274.57 33.26 2014-11-07 23:32:59.000 311 33484.50 555.09 2274.60 33.26 2014-11-07 23:33:00.000 311 33484.53 555.12 2274.56 33.26 2014-11-07 23:33:01.000 311 33484.57 555.11 2274.57 33.26 2014-11-07 23:33:02.000 311 33484.50 555.13 2274.50 33.26 2014-11-07 23:33:03.000 311 33484.57 555.10 2274.48 33.26 2014-11-07 23:33:04.000 311 33484.58 555.11 2274.53 33.26 2014-11-07 23:33:05.000 311 33484.60 555.08 2274.53 33.26 2014-11-07 23:33:06.000 311 33484.64 555.06 2274.56 33.26 2014-11-07 23:33:07.000 311 33484.66 555.11 2274.51 33.26 2014-11-07 23:33:08.000 311 33484.69 555.06 2274.55 33.26 2014-11-07 23:33:09.000 311 33484.56 555.06 2274.56 33.26 2014-11-07 23:33:10.000 311 33484.76 555.07 2274.59 33.26 2014-11-07 23:33:11.000 311 33484.65 555.09 2274.51 33.26 2014-11-07 23:33:12.000 311 33484.70 555.10 2274.53 33.26 2014-11-07 23:33:12.000 311 33484.80 555.08 2274.56 33.26 2014-11-07 23:33:14.000 311 33484.85 555.06 2274.53 33.26 2014-11-07 23:33:15.000 311 33484.93 555.06 2274.66 33.26 2014-11-07 23:33:16.000 311 33484.86 555.10 2274.62 33.26 2014-11-07 23:33:17.000 311 33484.81 555.03 2274.51 33.26 2014-11-07 23:33:18.000 311 33484.88 555.02 2274.52 33.26 2014-11-07 23:33:19.000 311 33484.89 555.03 2274.57 33.26 2014-11-07 23:33:20.000 311 33484.93 555.02 2274.53 33.26 2014-11-07 23:33:21.000 311 33484.97 555.03 2274.64 33.26 2014-11-07 23:33:22.000 311 33484.89 555.07 2274.50 33.26 2014-11-07 23:33:23.000 311 33484.90 555.07 2274.53 33.26 2014-11-07 23:33:24.000 311 33484.89 555.03 2274.45 33.26 2014-11-07 23:33:25.000 311 33484.78 555.06 2274.50 33.26 2014-11-07 23:33:25.000 311 33484.84 555.06 2274.56 33.26 2014-11-07 23:33:27.000 311 33484.81 555.03 2274.49 33.26 2014-11-07 23:33:28.000 311 33484.85 555.11 2274.47 33.26 2014-11-07 23:33:29.000 311 33484.81 555.10 2274.57 33.26 2014-11-07 23:33:30.000 311 33484.82 555.09 2274.56 33.26 2014-11-07 23:33:31.000 311 33484.78 555.06 2274.53 33.26 2014-11-07 23:33:32.000 311 33484.82 555.09 2274.47 33.26 2014-11-07 23:33:33.000 311 33484.88 555.06 2274.49 33.26 2014-11-07 23:33:34.000 311 33484.70 555.08 2274.62 33.26 2014-11-07 23:33:35.000 311 33484.93 555.10 2274.47 33.26 2014-11-07 23:33:36.000 311 33484.85 555.06 2274.47 33.26 2014-11-07 23:33:37.000 311 33484.88 555.14 2274.53 33.26 2014-11-07 23:33:38.000 311 33484.95 555.11 2274.48 33.26 2014-11-07 23:33:39.000 311 33484.94 555.06 2274.43 33.26 2014-11-07 23:33:40.000 311 33484.96 555.05 2274.57 33.26 2014-11-07 23:33:41.000 311 33485.03 555.09 2274.47 33.26 2014-11-07 23:33:42.000 311 33484.98 555.09 2274.49 33.26 2014-11-07 23:33:43.000 311 33485.07 555.08 2274.46 33.26 2014-11-07 23:33:44.000 311 33485.21 555.09 2274.57 33.26 2014-11-07 23:33:45.000 311 33485.12 555.09 2274.51 33.26 2014-11-07 23:33:46.000 311 33485.18 555.06 2274.50 33.26 2014-11-07 23:33:47.000 311 33485.15 555.03 2274.51 33.26 2014-11-07 23:33:48.000 311 33485.14 555.05 2274.49 33.26 2014-11-07 23:33:49.000 311 33485.18 555.05 2274.52 33.26 2014-11-07 23:33:50.000 311 33485.24 555.03 2274.53 33.26 2014-11-07 23:33:51.000 311 33485.28 555.04 2274.41 33.26 2014-11-07 23:33:52.000 311 33485.12 555.04 2274.45 33.26 2014-11-07 23:33:53.000 311 33485.25 555.08 2274.40 33.26 2014-11-07 23:33:54.000 311 33485.15 555.04 2274.42 33.26 2014-11-07 23:33:55.000 311 33485.13 555.04 2274.45 33.26 2014-11-07 23:33:56.000 311 33485.18 555.03 2274.46 33.26 2014-11-07 23:33:57.000 311 33485.12 555.04 2274.56 33.26 2014-11-07 23:33:58.000 311 33485.14 555.06 2274.50 33.26 2014-11-07 23:33:59.000 311 33485.10 555.07 2274.46 33.26 2014-11-07 23:34:00.000 311 33485.14 555.07 2274.47 33.26 2014-11-07 23:34:01.000 311 33485.14 555.08 2274.46 33.26 2014-11-07 23:34:02.000 311 33485.19 555.05 2274.46 33.26 2014-11-07 23:34:03.000 311 33485.13 555.08 2274.49 33.26 2014-11-07 23:34:04.000 311 33485.21 555.07 2274.50 33.26 2014-11-07 23:34:05.000 311 33485.24 555.09 2274.50 33.26 2014-11-07 23:34:06.000 311 33485.19 555.09 2274.47 33.26 2014-11-07 23:34:06.000 311 33485.19 555.09 2274.50 33.26 2014-11-07 23:34:08.000 311 33485.18 555.10 2274.50 33.26 2014-11-07 23:34:09.000 311 33485.17 555.11 2274.50 33.26 2014-11-07 23:34:10.000 311 33485.16 555.11 2274.46 33.26 2014-11-07 23:34:11.000 311 33485.13 555.15 2274.51 33.26 2014-11-07 23:34:12.000 311 33485.22 555.09 2274.50 33.26 2014-11-07 23:34:13.000 311 33485.21 555.16 2274.46 33.26 2014-11-07 23:34:14.000 311 33485.21 555.16 2274.48 33.26 2014-11-07 23:34:15.000 311 33485.19 555.09 2274.56 33.26 2014-11-07 23:34:16.000 311 33485.28 555.11 2274.58 33.26 2014-11-07 23:34:17.000 311 33485.32 555.16 2274.50 33.26 2014-11-07 23:34:18.000 311 33485.26 555.16 2274.51 33.26 2014-11-07 23:34:19.000 311 33485.31 555.09 2274.53 33.26 2014-11-07 23:34:19.000 311 33485.29 555.15 2274.51 33.26 2014-11-07 23:34:21.000 311 33485.38 555.13 2274.40 33.26 2014-11-07 23:34:22.000 311 33485.25 555.16 2274.49 33.26 2014-11-07 23:34:23.000 311 33485.20 555.12 2274.50 33.26 2014-11-07 23:34:24.000 311 33485.29 555.11 2274.50 33.26 2014-11-07 23:34:25.000 311 33485.41 555.13 2274.53 33.26 2014-11-07 23:34:26.000 311 33485.32 555.14 2274.54 33.26 2014-11-07 23:34:27.000 311 33485.29 555.12 2274.45 33.26 2014-11-07 23:34:28.000 311 33485.39 555.13 2274.51 33.26 2014-11-07 23:34:29.000 311 33485.43 555.09 2274.45 33.26 2014-11-07 23:34:30.000 311 33485.37 555.09 2274.43 33.26 2014-11-07 23:34:31.000 311 33485.45 555.13 2274.50 33.26 2014-11-07 23:34:32.000 311 33485.35 555.12 2274.53 33.26 2014-11-07 23:34:33.000 311 33485.43 555.13 2274.49 33.26 2014-11-07 23:34:34.000 311 33485.40 555.10 2274.44 33.26 2014-11-07 23:34:35.000 311 33485.45 555.13 2274.50 33.26 2014-11-07 23:34:36.000 311 33485.35 555.11 2274.53 33.26 2014-11-07 23:34:37.000 311 33485.43 555.09 2274.48 33.26 2014-11-07 23:34:38.000 311 33485.53 555.17 2274.47 33.26 2014-11-07 23:34:39.000 311 33485.31 555.12 2274.52 33.26 2014-11-07 23:34:40.000 311 33485.54 555.11 2274.49 33.26 2014-11-07 23:34:41.000 311 33485.44 555.15 2274.47 33.27 2014-11-07 23:34:42.000 311 33485.42 555.15 2274.47 33.26 2014-11-07 23:34:43.000 311 33485.51 555.10 2274.51 33.26 2014-11-07 23:34:44.000 311 33485.54 555.13 2274.49 33.26 2014-11-07 23:34:45.000 311 33485.44 555.14 2274.45 33.26 2014-11-07 23:34:46.000 311 33485.41 555.16 2274.56 33.26 2014-11-07 23:34:47.000 311 33485.57 555.13 2274.49 33.26 2014-11-07 23:34:48.000 311 33485.51 555.13 2274.54 33.26 2014-11-07 23:34:49.000 311 33485.48 555.15 2274.53 33.26 2014-11-07 23:34:50.000 311 33485.51 555.15 2274.44 33.26 2014-11-07 23:34:51.000 311 33485.53 555.11 2274.53 33.26 2014-11-07 23:34:52.000 311 33485.62 555.14 2274.47 33.26 2014-11-07 23:34:53.000 311 33485.48 555.16 2274.47 33.26 2014-11-07 23:34:54.000 311 33485.53 555.14 2274.48 33.26 2014-11-07 23:34:55.000 311 33485.59 555.19 2274.55 33.26 2014-11-07 23:34:56.000 311 33485.55 555.15 2274.47 33.26 2014-11-07 23:34:57.000 311 33485.49 555.16 2274.56 33.26 2014-11-07 23:34:58.000 311 33485.56 555.13 2274.55 33.26 2014-11-07 23:34:59.000 311 33485.58 555.13 2274.48 33.26 2014-11-07 23:35:00.000 311 33485.56 555.11 2274.51 33.26 2014-11-07 23:35:00.000 311 33485.59 555.13 2274.51 33.27 2014-11-07 23:35:02.000 311 33485.63 555.16 2274.50 33.26 2014-11-07 23:35:03.000 311 33485.55 555.17 2274.49 33.27 2014-11-07 23:35:04.000 311 33485.57 555.11 2274.53 33.27 2014-11-07 23:35:05.000 311 33485.54 555.13 2274.51 33.27 2014-11-07 23:35:06.000 311 33485.59 555.15 2274.45 33.27 2014-11-07 23:35:07.000 311 33485.55 555.11 2274.50 33.26 2014-11-07 23:35:08.000 311 33485.60 555.15 2274.49 33.26 2014-11-07 23:35:09.000 311 33485.62 555.12 2274.50 33.26 2014-11-07 23:35:10.000 311 33485.52 555.12 2274.50 33.26 2014-11-07 23:35:11.000 311 33485.54 555.13 2274.56 33.26 2014-11-07 23:35:12.000 311 33485.50 555.16 2274.55 33.26 2014-11-07 23:35:13.000 311 33485.63 555.13 2274.57 33.26 2014-11-07 23:35:13.000 311 33485.63 555.12 2274.51 33.26 2014-11-07 23:35:15.000 311 33485.57 555.14 2274.55 33.26 2014-11-07 23:35:16.000 311 33485.54 555.15 2274.49 33.26 2014-11-07 23:35:17.000 311 33485.49 555.12 2274.56 33.26 2014-11-07 23:35:18.000 311 33485.60 555.12 2274.57 33.27 2014-11-07 23:35:19.000 311 33485.59 555.12 2274.56 33.26 2014-11-07 23:35:20.000 311 33485.62 555.09 2274.49 33.26 2014-11-07 23:35:21.000 311 33485.59 555.18 2274.53 33.26 2014-11-07 23:35:22.000 311 33485.56 555.15 2274.60 33.26 2014-11-07 23:35:23.000 311 33485.59 555.19 2274.59 33.27 2014-11-07 23:35:24.000 311 33485.59 555.19 2274.58 33.27 2014-11-07 23:35:25.000 311 33485.70 555.13 2274.55 33.27 2014-11-07 23:35:26.000 311 33485.65 555.15 2274.52 33.27 2014-11-07 23:35:27.000 311 33485.65 555.13 2274.56 33.27 2014-11-07 23:35:28.000 311 33485.69 555.12 2274.50 33.26 2014-11-07 23:35:29.000 311 33485.59 555.17 2274.45 33.27 2014-11-07 23:35:30.000 311 33485.65 555.12 2274.50 33.26 2014-11-07 23:35:31.000 311 33485.66 555.16 2274.51 33.26 2014-11-07 23:35:32.000 311 33485.64 555.16 2274.46 33.27 2014-11-07 23:35:33.000 311 33485.54 555.18 2274.60 33.27 2014-11-07 23:35:34.000 311 33485.83 555.15 2274.49 33.27 2014-11-07 23:35:35.000 311 33485.70 555.10 2274.56 33.27 2014-11-07 23:35:36.000 311 33485.62 555.07 2274.61 33.27 2014-11-07 23:35:37.000 311 33485.76 555.12 2274.43 33.27 2014-11-07 23:35:38.000 311 33485.72 555.13 2274.52 33.27 2014-11-07 23:35:39.000 311 33485.76 555.15 2274.50 33.27 2014-11-07 23:35:40.000 311 33485.62 555.14 2274.59 33.27 2014-11-07 23:35:41.000 311 33485.73 555.13 2274.52 33.27 2014-11-07 23:35:42.000 311 33485.69 555.15 2274.49 33.27 2014-11-07 23:35:43.000 311 33485.63 555.15 2274.48 33.26 2014-11-07 23:35:44.000 311 33485.65 555.13 2274.48 33.26 2014-11-07 23:35:45.000 311 33485.58 555.17 2274.51 33.27 2014-11-07 23:35:46.000 311 33485.71 555.10 2274.51 33.26 2014-11-07 23:35:47.000 311 33485.65 555.15 2274.57 33.27 2014-11-07 23:35:48.000 311 33485.62 555.16 2274.61 33.26 2014-11-07 23:35:49.000 311 33485.67 555.14 2274.56 33.27 2014-11-07 23:35:50.000 311 33485.65 555.11 2274.56 33.27 2014-11-07 23:35:51.000 311 33485.68 555.13 2274.55 33.27 2014-11-07 23:35:52.000 311 33485.66 555.18 2274.57 33.26 2014-11-07 23:35:53.000 311 33485.66 555.16 2274.49 33.26 2014-11-07 23:35:54.000 311 33485.71 555.15 2274.54 33.27 2014-11-07 23:35:54.000 311 33485.74 555.16 2274.56 33.27 2014-11-07 23:35:56.000 311 33485.72 555.18 2274.52 33.27 2014-11-07 23:35:57.000 311 33485.66 555.15 2274.63 33.27 2014-11-07 23:35:58.000 311 33485.86 555.20 2274.52 33.27 2014-11-07 23:35:59.000 311 33485.79 555.17 2274.55 33.27 2014-11-07 23:36:00.000 311 33485.71 555.15 2274.53 33.27 2014-11-07 23:36:01.000 311 33485.71 555.17 2274.54 33.27 2014-11-07 23:36:02.000 311 33485.66 555.16 2274.62 33.27 2014-11-07 23:36:03.000 311 33485.73 555.16 2274.55 33.27 2014-11-07 23:36:04.000 311 33485.73 555.16 2274.55 33.27 2014-11-07 23:36:05.000 311 33485.61 555.20 2274.58 33.27 2014-11-07 23:36:06.000 311 33485.65 555.17 2274.63 33.27 2014-11-07 23:36:07.000 311 33485.72 555.13 2274.63 33.27 2014-11-07 23:36:07.000 311 33485.69 555.17 2274.59 33.27 2014-11-07 23:36:09.000 311 33485.74 555.16 2274.59 33.27 2014-11-07 23:36:10.000 311 33485.69 555.13 2274.62 33.27 2014-11-07 23:36:11.000 311 33485.78 555.17 2274.60 33.27 2014-11-07 23:36:12.000 311 33485.72 555.15 2274.61 33.27 2014-11-07 23:36:13.000 311 33485.75 555.19 2274.58 33.27 2014-11-07 23:36:14.000 311 33485.70 555.17 2274.62 33.27 2014-11-07 23:36:15.000 311 33485.69 555.12 2274.68 33.27 2014-11-07 23:36:16.000 311 33485.75 555.15 2274.61 33.27 2014-11-07 23:36:17.000 311 33485.80 555.14 2274.56 33.27 2014-11-07 23:36:18.000 311 33485.76 555.13 2274.61 33.27 2014-11-07 23:36:19.000 311 33485.77 555.13 2274.64 33.27 2014-11-07 23:36:20.000 311 33485.81 555.14 2274.61 33.27 2014-11-07 23:36:21.000 311 33485.78 555.14 2274.59 33.26 2014-11-07 23:36:22.000 311 33485.80 555.09 2274.51 33.27 2014-11-07 23:36:23.000 311 33485.84 555.09 2274.62 33.27 2014-11-07 23:36:24.000 311 33485.79 555.10 2274.57 33.27 2014-11-07 23:36:25.000 311 33485.86 555.13 2274.65 33.26 2014-11-07 23:36:26.000 311 33485.80 555.11 2274.67 33.27 2014-11-07 23:36:27.000 311 33485.82 555.13 2274.57 33.27 2014-11-07 23:36:28.000 311 33485.83 555.13 2274.55 33.27 2014-11-07 23:36:29.000 311 33485.76 555.13 2274.57 33.27 2014-11-07 23:36:30.000 311 33485.81 555.11 2274.56 33.27 2014-11-07 23:36:31.000 311 33485.91 555.13 2274.57 33.27 2014-11-07 23:36:32.000 311 33485.91 555.15 2274.60 33.27 2014-11-07 23:36:33.000 311 33485.84 555.12 2274.57 33.27 2014-11-07 23:36:34.000 311 33485.93 555.12 2274.51 33.27 2014-11-07 23:36:35.000 311 33485.86 555.15 2274.66 33.27 2014-11-07 23:36:36.000 311 33485.89 555.16 2274.61 33.27 2014-11-07 23:36:37.000 311 33485.96 555.13 2274.53 33.27 2014-11-07 23:36:38.000 311 33485.91 555.18 2274.51 33.27 2014-11-07 23:36:39.000 311 33485.92 555.12 2274.57 33.27 2014-11-07 23:36:40.000 311 33485.94 555.14 2274.59 33.27 2014-11-07 23:36:41.000 311 33485.86 555.17 2274.62 33.27 2014-11-07 23:36:42.000 311 33485.86 555.14 2274.57 33.27 2014-11-07 23:36:43.000 311 33485.94 555.16 2274.66 33.27 2014-11-07 23:36:44.000 311 33485.96 555.14 2274.59 33.27 2014-11-07 23:36:45.000 311 33485.88 555.18 2274.55 33.27 2014-11-07 23:36:46.000 311 33485.93 555.15 2274.50 33.27 2014-11-07 23:36:47.000 311 33486.00 555.12 2274.56 33.27 2014-11-07 23:36:48.000 311 33485.91 555.16 2274.53 33.27 2014-11-07 23:36:48.000 311 33485.96 555.19 2274.58 33.27 2014-11-07 23:36:50.000 311 33485.88 555.17 2274.51 33.27 2014-11-07 23:36:51.000 311 33486.00 555.15 2274.60 33.27 2014-11-07 23:36:52.000 311 33486.00 555.15 2274.60 33.27 2014-11-07 23:36:53.000 311 33486.07 555.20 2274.56 33.27 2014-11-07 23:36:54.000 311 33485.96 555.17 2274.56 33.27 2014-11-07 23:36:55.000 311 33486.05 555.14 2274.60 33.27 2014-11-07 23:36:56.000 311 33486.00 555.15 2274.55 33.27 2014-11-07 23:36:57.000 311 33486.02 555.16 2274.64 33.27 2014-11-07 23:36:58.000 311 33485.92 555.15 2274.52 33.27 2014-11-07 23:36:59.000 311 33485.93 555.11 2274.63 33.27 2014-11-07 23:37:00.000 311 33486.00 555.16 2274.60 33.27 2014-11-07 23:37:01.000 311 33485.93 555.16 2274.56 33.27 2014-11-07 23:37:01.000 311 33485.93 555.16 2274.51 33.27 2014-11-07 23:37:03.000 311 33485.94 555.15 2274.51 33.27 2014-11-07 23:37:04.000 311 33485.98 555.17 2274.60 33.27 2014-11-07 23:37:05.000 311 33486.00 555.18 2274.50 33.27 2014-11-07 23:37:06.000 311 33485.99 555.17 2274.50 33.27 2014-11-07 23:37:07.000 311 33486.00 555.18 2274.54 33.27 2014-11-07 23:37:08.000 311 33486.02 555.15 2274.57 33.27 2014-11-07 23:37:09.000 311 33485.93 555.16 2274.56 33.27 2014-11-07 23:37:10.000 311 33485.97 555.15 2274.56 33.27 2014-11-07 23:37:11.000 311 33485.97 555.13 2274.52 33.27 2014-11-07 23:37:12.000 311 33485.96 555.13 2274.58 33.27 2014-11-07 23:37:13.000 311 33486.04 555.20 2274.57 33.27 2014-11-07 23:37:14.000 311 33486.07 555.15 2274.59 33.27 2014-11-07 23:37:15.000 311 33486.03 555.16 2274.65 33.27 2014-11-07 23:37:16.000 311 33486.09 555.12 2274.58 33.27 2014-11-07 23:37:17.000 311 33486.06 555.15 2274.55 33.27 2014-11-07 23:37:18.000 311 33486.03 555.15 2274.61 33.27 2014-11-07 23:37:19.000 311 33486.05 555.19 2274.63 33.27 2014-11-07 23:37:20.000 311 33486.00 555.18 2274.65 33.27 2014-11-07 23:37:21.000 311 33486.01 555.20 2274.62 33.27 2014-11-07 23:37:22.000 311 33486.17 555.14 2274.60 33.27 2014-11-07 23:37:23.000 311 33486.10 555.16 2274.60 33.27 2014-11-07 23:37:24.000 311 33486.10 555.18 2274.55 33.27 2014-11-07 23:37:25.000 311 33486.04 555.18 2274.57 33.27 2014-11-07 23:37:26.000 311 33486.09 555.14 2274.55 33.27 2014-11-07 23:37:27.000 311 33486.13 555.15 2274.56 33.27 2014-11-07 23:37:28.000 311 33486.09 555.13 2274.63 33.27 2014-11-07 23:37:29.000 311 33486.18 555.15 2274.63 33.27 2014-11-07 23:37:30.000 311 33486.13 555.13 2274.65 33.27 2014-11-07 23:37:31.000 311 33486.08 555.15 2274.62 33.27 2014-11-07 23:37:32.000 311 33486.11 555.12 2274.58 33.27 2014-11-07 23:37:33.000 311 33486.09 555.15 2274.65 33.27 2014-11-07 23:37:34.000 311 33486.19 555.09 2274.65 33.27 2014-11-07 23:37:35.000 311 33486.14 555.15 2274.51 33.27 2014-11-07 23:37:36.000 311 33486.31 555.11 2274.63 33.27 2014-11-07 23:37:37.000 311 33486.19 555.10 2274.61 33.27 2014-11-07 23:37:38.000 311 33486.21 555.11 2274.63 33.27 2014-11-07 23:37:39.000 311 33486.12 555.14 2274.60 33.27 2014-11-07 23:37:40.000 311 33486.19 555.12 2274.63 33.27 2014-11-07 23:37:41.000 311 33486.21 555.14 2274.66 33.27 2014-11-07 23:37:42.000 311 33486.23 555.15 2274.53 33.27 2014-11-07 23:37:42.000 311 33486.18 555.10 2274.50 33.27 2014-11-07 23:37:44.000 311 33486.18 555.16 2274.60 33.27 2014-11-07 23:37:45.000 311 33486.25 555.19 2274.64 33.27 2014-11-07 23:37:46.000 311 33486.21 555.11 2274.60 33.27 2014-11-07 23:37:47.000 311 33486.31 555.15 2274.62 33.27 2014-11-07 23:37:48.000 311 33486.31 555.12 2274.53 33.27 2014-11-07 23:37:49.000 311 33486.36 555.12 2274.56 33.27 2014-11-07 23:37:50.000 311 33486.27 555.14 2274.60 33.27 2014-11-07 23:37:51.000 311 33486.34 555.13 2274.64 33.27 2014-11-07 23:37:52.000 311 33486.36 555.10 2274.51 33.27 2014-11-07 23:37:53.000 311 33486.34 555.12 2274.62 33.27 2014-11-07 23:37:54.000 311 33486.25 555.13 2274.42 33.27 2014-11-07 23:37:55.000 311 33486.34 555.11 2274.51 33.27 2014-11-07 23:37:55.000 311 33486.26 555.11 2274.64 33.27 2014-11-07 23:37:57.000 311 33486.34 555.11 2274.56 33.27 2014-11-07 23:37:58.000 311 33486.37 555.13 2274.64 33.27 2014-11-07 23:37:59.000 311 33486.39 555.14 2274.50 33.27 2014-11-07 23:38:00.000 311 33486.46 555.16 2274.48 33.27 2014-11-07 23:38:01.000 311 33486.42 555.16 2274.56 33.27 2014-11-07 23:38:02.000 311 33486.43 555.16 2274.57 33.27 2014-11-07 23:38:03.000 311 33486.34 555.16 2274.53 33.27 2014-11-07 23:38:04.000 311 33486.37 555.18 2274.60 33.27 2014-11-07 23:38:05.000 311 33486.36 555.15 2274.56 33.27 2014-11-07 23:38:06.000 311 33486.49 555.13 2274.47 33.27 2014-11-07 23:38:07.000 311 33486.42 555.13 2274.57 33.27 2014-11-07 23:38:08.000 311 33486.45 555.16 2274.55 33.27 2014-11-07 23:38:09.000 311 33486.35 555.18 2274.55 33.27 2014-11-07 23:38:10.000 311 33486.26 555.16 2274.57 33.27 2014-11-07 23:38:11.000 311 33486.40 555.13 2274.55 33.27 2014-11-07 23:38:12.000 311 33486.47 555.16 2274.59 33.27 2014-11-07 23:38:13.000 311 33486.42 555.13 2274.58 33.27 2014-11-07 23:38:14.000 311 33486.39 555.17 2274.64 33.27 2014-11-07 23:38:15.000 311 33486.39 555.18 2274.60 33.27 2014-11-07 23:38:16.000 311 33486.50 555.11 2274.61 33.27 2014-11-07 23:38:17.000 311 33486.40 555.16 2274.57 33.27 2014-11-07 23:38:18.000 311 33486.52 555.17 2274.62 33.27 2014-11-07 23:38:19.000 311 33486.48 555.15 2274.56 33.27 2014-11-07 23:38:20.000 311 33486.43 555.17 2274.61 33.27 2014-11-07 23:38:21.000 311 33486.42 555.16 2274.61 33.27 2014-11-07 23:38:22.000 311 33486.38 555.21 2274.60 33.27 2014-11-07 23:38:23.000 311 33486.39 555.14 2274.56 33.27 2014-11-07 23:38:24.000 311 33486.42 555.17 2274.63 33.27 2014-11-07 23:38:25.000 311 33486.37 555.17 2274.65 33.27 2014-11-07 23:38:26.000 311 33486.42 555.21 2274.55 33.27 2014-11-07 23:38:27.000 311 33486.43 555.20 2274.62 33.27 2014-11-07 23:38:28.000 311 33486.32 555.18 2274.65 33.27 2014-11-07 23:38:29.000 311 33486.37 555.21 2274.62 33.27 2014-11-07 23:38:30.000 311 33486.26 555.23 2274.57 33.27 2014-11-07 23:38:31.000 311 33486.33 555.25 2274.60 33.27 2014-11-07 23:38:32.000 311 33486.36 555.23 2274.59 33.27 2014-11-07 23:38:33.000 311 33486.34 555.23 2274.58 33.27 2014-11-07 23:38:34.000 311 33486.31 555.26 2274.57 33.27 2014-11-07 23:38:35.000 311 33486.25 555.27 2274.74 33.27 2014-11-07 23:38:36.000 311 33486.34 555.20 2274.63 33.27 2014-11-07 23:38:36.000 311 33486.29 555.25 2274.66 33.27 2014-11-07 23:38:38.000 311 33486.32 555.26 2274.65 33.27 2014-11-07 23:38:39.000 311 33486.22 555.26 2274.63 33.27 2014-11-07 23:38:40.000 311 33486.28 555.26 2274.66 33.27 2014-11-07 23:38:41.000 311 33486.28 555.25 2274.71 33.27 2014-11-07 23:38:42.000 311 33486.38 555.25 2274.66 33.27 2014-11-07 23:38:43.000 311 33486.31 555.24 2274.78 33.27 2014-11-07 23:38:44.000 311 33486.28 555.24 2274.70 33.27 2014-11-07 23:38:45.000 311 33486.38 555.24 2274.78 33.27 2014-11-07 23:38:46.000 311 33486.39 555.22 2274.72 33.27 2014-11-07 23:38:47.000 311 33486.34 555.22 2274.72 33.27 2014-11-07 23:38:48.000 311 33486.32 555.25 2274.66 33.27 2014-11-07 23:38:49.000 311 33486.35 555.23 2274.63 33.27 2014-11-07 23:38:49.000 311 33486.34 555.20 2274.74 33.27 2014-11-07 23:38:51.000 311 33486.42 555.23 2274.69 33.27 2014-11-07 23:38:52.000 311 33486.37 555.23 2274.65 33.27 2014-11-07 23:38:53.000 311 33486.42 555.23 2274.65 33.27 2014-11-07 23:38:54.000 311 33486.24 555.23 2274.74 33.27 2014-11-07 23:38:55.000 311 33486.28 555.24 2274.74 33.27 2014-11-07 23:38:56.000 311 33486.30 555.23 2274.75 33.27 2014-11-07 23:38:57.000 311 33486.26 555.23 2274.71 33.27 2014-11-07 23:38:58.000 311 33486.31 555.20 2274.72 33.27 2014-11-07 23:38:59.000 311 33486.21 555.28 2274.71 33.27 2014-11-07 23:39:00.000 311 33486.35 555.30 2274.76 33.27 2014-11-07 23:39:01.000 311 33486.19 555.31 2274.75 33.27 2014-11-07 23:39:02.000 311 33486.20 555.28 2274.76 33.27 2014-11-07 23:39:03.000 311 33486.19 555.32 2274.74 33.27 2014-11-07 23:39:04.000 311 33486.31 555.25 2274.80 33.27 2014-11-07 23:39:05.000 311 33486.12 555.29 2274.78 33.27 2014-11-07 23:39:06.000 311 33486.40 555.31 2274.75 33.27 2014-11-07 23:39:07.000 311 33486.25 555.28 2274.68 33.27 2014-11-07 23:39:08.000 311 33486.26 555.28 2274.85 33.27 2014-11-07 23:39:09.000 311 33486.32 555.30 2274.77 33.27 2014-11-07 23:39:10.000 311 33486.34 555.30 2274.78 33.27 2014-11-07 23:39:11.000 311 33486.36 555.28 2274.74 33.27 2014-11-07 23:39:12.000 311 33486.34 555.30 2274.85 33.27 2014-11-07 23:39:13.000 311 33486.27 555.27 2274.83 33.27 2014-11-07 23:39:14.000 311 33486.31 555.24 2274.80 33.27 2014-11-07 23:39:15.000 311 33486.40 555.24 2274.88 33.27 2014-11-07 23:39:16.000 311 33486.37 555.26 2274.84 33.27 2014-11-07 23:39:17.000 311 33486.38 555.26 2274.77 33.27 2014-11-07 23:39:18.000 311 33486.47 555.27 2274.85 33.27 2014-11-07 23:39:19.000 311 33486.34 555.27 2274.82 33.27 2014-11-07 23:39:20.000 311 33486.50 555.27 2274.80 33.27 2014-11-07 23:39:21.000 311 33486.39 555.33 2274.71 33.27 2014-11-07 23:39:22.000 311 33486.40 555.28 2274.82 33.27 2014-11-07 23:39:23.000 311 33486.37 555.27 2274.78 33.27 2014-11-07 23:39:24.000 311 33486.36 555.28 2274.76 33.27 2014-11-07 23:39:25.000 311 33486.37 555.25 2274.77 33.27 2014-11-07 23:39:26.000 311 33486.41 555.30 2274.74 33.27 2014-11-07 23:39:27.000 311 33486.32 555.33 2274.82 33.27 2014-11-07 23:39:28.000 311 33486.39 555.29 2274.76 33.27 2014-11-07 23:39:29.000 311 33486.32 555.27 2274.70 33.27 2014-11-07 23:39:30.000 311 33486.29 555.32 2274.72 33.27 2014-11-07 23:39:30.000 311 33486.39 555.32 2274.72 33.27 2014-11-07 23:39:32.000 311 33486.24 555.37 2274.75 33.27 2014-11-07 23:39:33.000 311 33486.32 555.34 2274.87 33.27 2014-11-07 23:39:34.000 311 33486.40 555.33 2274.74 33.27 2014-11-07 23:39:35.000 311 33486.27 555.31 2274.67 33.27 2014-11-07 23:39:36.000 311 33486.39 555.31 2274.75 33.27 2014-11-07 23:39:37.000 311 33486.34 555.31 2274.77 33.27 2014-11-07 23:39:38.000 311 33486.25 555.33 2274.82 33.27 2014-11-07 23:39:39.000 311 33486.28 555.36 2274.82 33.27 2014-11-07 23:39:40.000 311 33486.22 555.37 2274.78 33.27 2014-11-07 23:39:41.000 311 33486.28 555.34 2274.80 33.27 2014-11-07 23:39:42.000 311 33486.19 555.37 2274.80 33.27 2014-11-07 23:39:43.000 311 33486.28 555.34 2274.78 33.27 2014-11-07 23:39:43.000 311 33486.22 555.36 2274.93 33.27 2014-11-07 23:39:45.000 311 33486.30 555.37 2274.80 33.27 2014-11-07 23:39:46.000 311 33486.31 555.37 2274.90 33.27 2014-11-07 23:39:47.000 311 33486.31 555.38 2274.82 33.27 2014-11-07 23:39:48.000 311 33486.27 555.37 2274.92 33.27 2014-11-07 23:39:49.000 311 33486.30 555.39 2274.91 33.27 2014-11-07 23:39:50.000 311 33486.31 555.37 2274.85 33.27 2014-11-07 23:39:51.000 311 33486.34 555.39 2274.82 33.27 2014-11-07 23:39:52.000 311 33486.34 555.36 2274.69 33.27 2014-11-07 23:39:53.000 311 33486.29 555.40 2274.89 33.27 2014-11-07 23:39:54.000 311 33486.38 555.38 2274.88 33.27 2014-11-07 23:39:55.000 311 33486.34 555.37 2274.87 33.27 2014-11-07 23:39:56.000 311 33486.38 555.31 2274.85 33.27 2014-11-07 23:39:57.000 311 33486.37 555.35 2274.82 33.27 2014-11-07 23:39:58.000 311 33486.43 555.35 2274.91 33.27 2014-11-07 23:39:59.000 311 33486.50 555.32 2274.81 33.27 2014-11-07 23:40:00.000 311 33486.43 555.33 2274.86 33.27 2014-11-07 23:40:01.000 311 33486.37 555.34 2274.87 33.27 2014-11-07 23:40:02.000 311 33486.29 555.34 2274.90 33.27 2014-11-07 23:40:03.000 311 33486.37 555.35 2274.83 33.27 2014-11-07 23:40:04.000 311 33486.32 555.38 2274.85 33.27 2014-11-07 23:40:05.000 311 33486.40 555.37 2274.83 33.27 2014-11-07 23:40:06.000 311 33486.47 555.40 2274.82 33.27 2014-11-07 23:40:07.000 311 33486.30 555.38 2274.83 33.27 2014-11-07 23:40:08.000 311 33486.25 555.33 2274.83 33.27 2014-11-07 23:40:09.000 311 33486.30 555.37 2274.82 33.27 2014-11-07 23:40:10.000 311 33486.40 555.35 2274.87 33.27 2014-11-07 23:40:11.000 311 33486.24 555.37 2274.83 33.27 2014-11-07 23:40:12.000 311 33486.39 555.42 2274.86 33.27 2014-11-07 23:40:13.000 311 33486.36 555.39 2274.84 33.27 2014-11-07 23:40:14.000 311 33486.40 555.39 2274.99 33.27 2014-11-07 23:40:15.000 311 33486.45 555.37 2274.84 33.27 2014-11-07 23:40:16.000 311 33486.55 555.35 2274.79 33.27 2014-11-07 23:40:17.000 311 33486.42 555.32 2274.89 33.27 2014-11-07 23:40:18.000 311 33486.49 555.34 2274.86 33.27 2014-11-07 23:40:19.000 311 33486.37 555.34 2274.88 33.27 2014-11-07 23:40:20.000 311 33486.47 555.40 2274.86 33.27 2014-11-07 23:40:21.000 311 33486.56 555.38 2274.92 33.27 2014-11-07 23:40:22.000 311 33486.46 555.31 2274.85 33.27 2014-11-07 23:40:23.000 311 33486.43 555.38 2274.86 33.27 2014-11-07 23:40:24.000 311 33486.37 555.41 2274.91 33.27 2014-11-07 23:40:24.000 311 33486.36 555.36 2274.93 33.27 2014-11-07 23:40:26.000 311 33486.43 555.40 2274.85 33.27 2014-11-07 23:40:27.000 311 33486.34 555.39 2274.87 33.27 2014-11-07 23:40:28.000 311 33486.45 555.38 2274.88 33.27 2014-11-07 23:40:29.000 311 33486.26 555.43 2274.82 33.27 2014-11-07 23:40:30.000 311 33486.33 555.38 2274.85 33.27 2014-11-07 23:40:31.000 311 33486.25 555.39 2274.86 33.27 2014-11-07 23:40:32.000 311 33486.30 555.36 2274.90 33.27 2014-11-07 23:40:33.000 311 33486.24 555.41 2274.87 33.27 2014-11-07 23:40:34.000 311 33486.31 555.39 2274.85 33.27 2014-11-07 23:40:35.000 311 33486.26 555.40 2274.86 33.27 2014-11-07 23:40:36.000 311 33486.21 555.41 2274.87 33.27 2014-11-07 23:40:37.000 311 33486.18 555.39 2274.90 33.27 2014-11-07 23:40:37.000 311 33486.24 555.44 2274.81 33.27 2014-11-07 23:40:39.000 311 33486.21 555.41 2274.96 33.27 2014-11-07 23:40:40.000 311 33486.28 555.40 2275.03 33.27 2014-11-07 23:40:41.000 311 33486.20 555.42 2274.95 33.27 2014-11-07 23:40:42.000 311 33486.16 555.43 2274.82 33.27 2014-11-07 23:40:43.000 311 33486.22 555.43 2274.93 33.27 2014-11-07 23:40:44.000 311 33486.21 555.43 2274.89 33.27 2014-11-07 23:40:45.000 311 33486.25 555.43 2274.95 33.27 2014-11-07 23:40:46.000 311 33486.34 555.42 2274.84 33.27 2014-11-07 23:40:47.000 311 33486.25 555.42 2274.87 33.27 2014-11-07 23:40:48.000 311 33486.26 555.43 2274.87 33.27 2014-11-07 23:40:49.000 311 33486.16 555.43 2274.90 33.27 2014-11-07 23:40:50.000 311 33486.21 555.41 2274.91 33.27 2014-11-07 23:40:51.000 311 33486.26 555.40 2275.01 33.27 2014-11-07 23:40:52.000 311 33486.14 555.43 2274.97 33.27 2014-11-07 23:40:53.000 311 33486.17 555.43 2274.99 33.27 2014-11-07 23:40:54.000 311 33486.21 555.44 2275.03 33.27 2014-11-07 23:40:55.000 311 33486.13 555.46 2274.97 33.27 2014-11-07 23:40:56.000 311 33486.19 555.44 2274.93 33.27 2014-11-07 23:40:57.000 311 33486.19 555.41 2274.98 33.27 2014-11-07 23:40:58.000 311 33486.22 555.45 2274.96 33.27 2014-11-07 23:40:59.000 311 33486.14 555.43 2274.99 33.27 2014-11-07 23:41:00.000 311 33486.23 555.44 2275.01 33.27 2014-11-07 23:41:01.000 311 33486.15 555.44 2275.01 33.27 2014-11-07 23:41:02.000 311 33486.17 555.50 2274.95 33.27 2014-11-07 23:41:03.000 311 33486.14 555.48 2274.96 33.27 2014-11-07 23:41:04.000 311 33486.25 555.50 2274.99 33.27 2014-11-07 23:41:05.000 311 33486.23 555.47 2275.00 33.27 2014-11-07 23:41:06.000 311 33486.29 555.45 2274.93 33.27 2014-11-07 23:41:07.000 311 33486.25 555.45 2274.91 33.27 2014-11-07 23:41:08.000 311 33486.22 555.46 2274.97 33.27 2014-11-07 23:41:09.000 311 33486.21 555.45 2274.99 33.27 2014-11-07 23:41:10.000 311 33486.15 555.44 2274.95 33.27 2014-11-07 23:41:11.000 311 33486.08 555.44 2274.91 33.27 2014-11-07 23:41:12.000 311 33486.28 555.44 2274.93 33.27 2014-11-07 23:41:13.000 311 33486.15 555.45 2274.90 33.27 2014-11-07 23:41:14.000 311 33486.22 555.48 2274.96 33.27 2014-11-07 23:41:15.000 311 33486.19 555.45 2274.93 33.27 2014-11-07 23:41:16.000 311 33486.17 555.46 2274.99 33.27 2014-11-07 23:41:17.000 311 33486.07 555.49 2274.99 33.27 2014-11-07 23:41:18.000 311 33486.13 555.44 2274.90 33.27 2014-11-07 23:41:18.000 311 33486.01 555.45 2274.89 33.27 2014-11-07 23:41:20.000 311 33486.12 555.49 2275.02 33.27 2014-11-07 23:41:21.000 311 33486.12 555.50 2275.03 33.27 2014-11-07 23:41:22.000 311 33486.08 555.49 2274.81 33.27 2014-11-07 23:41:23.000 311 33486.07 555.52 2275.04 33.27 2014-11-07 23:41:24.000 311 33486.12 555.50 2274.93 33.27 2014-11-07 23:41:25.000 311 33486.06 555.53 2274.91 33.27 2014-11-07 23:41:26.000 311 33486.03 555.55 2274.97 33.27 2014-11-07 23:41:27.000 311 33486.04 555.48 2275.03 33.27 2014-11-07 23:41:28.000 311 33486.01 555.55 2274.99 33.27 2014-11-07 23:41:29.000 311 33486.05 555.53 2275.07 33.27 2014-11-07 23:41:30.000 311 33485.97 555.55 2275.11 33.27 2014-11-07 23:41:31.000 311 33485.93 555.52 2275.07 33.27 2014-11-07 23:41:31.000 311 33486.05 555.54 2275.09 33.27 2014-11-07 23:41:33.000 311 33485.98 555.51 2274.99 33.27 2014-11-07 23:41:34.000 311 33486.05 555.55 2275.06 33.27 2014-11-07 23:41:35.000 311 33486.11 555.52 2275.11 33.27 2014-11-07 23:41:36.000 311 33486.14 555.52 2275.11 33.27 2014-11-07 23:41:37.000 311 33486.11 555.54 2275.05 33.27 2014-11-07 23:41:38.000 311 33486.06 555.51 2274.99 33.27 2014-11-07 23:41:39.000 311 33486.07 555.50 2275.03 33.27 2014-11-07 23:41:40.000 311 33486.08 555.53 2275.00 33.27 2014-11-07 23:41:41.000 311 33486.04 555.52 2275.07 33.27 2014-11-07 23:41:42.000 311 33486.20 555.49 2275.06 33.27 2014-11-07 23:41:43.000 311 33486.12 555.48 2275.05 33.27 2014-11-07 23:41:44.000 311 33486.15 555.52 2275.03 33.27 2014-11-07 23:41:45.000 311 33486.23 555.52 2274.93 33.27 2014-11-07 23:41:46.000 311 33486.21 555.47 2275.02 33.27 2014-11-07 23:41:47.000 311 33486.09 555.54 2275.05 33.27 2014-11-07 23:41:48.000 311 33486.26 555.51 2274.99 33.27 2014-11-07 23:41:49.000 311 33486.10 555.53 2274.98 33.27 2014-11-07 23:41:50.000 311 33486.20 555.51 2275.05 33.27 2014-11-07 23:41:51.000 311 33486.17 555.50 2275.06 33.27 2014-11-07 23:41:52.000 311 33486.24 555.48 2274.97 33.27 2014-11-07 23:41:53.000 311 33486.04 555.50 2274.99 33.27 2014-11-07 23:41:54.000 311 33486.13 555.53 2275.06 33.27 2014-11-07 23:41:55.000 311 33486.13 555.50 2275.01 33.27 2014-11-07 23:41:56.000 311 33486.12 555.54 2274.94 33.27 2014-11-07 23:41:57.000 311 33486.07 555.50 2274.99 33.27 2014-11-07 23:41:58.000 311 33486.04 555.53 2274.97 33.27 2014-11-07 23:41:59.000 311 33486.19 555.54 2274.99 33.27 2014-11-07 23:42:00.000 311 33486.07 555.57 2275.00 33.27 2014-11-07 23:42:01.000 311 33486.15 555.57 2275.01 33.27 2014-11-07 23:42:02.000 311 33486.09 555.56 2275.07 33.27 2014-11-07 23:42:03.000 311 33486.14 555.53 2274.99 33.27 2014-11-07 23:42:04.000 311 33486.22 555.56 2274.99 33.27 2014-11-07 23:42:05.000 311 33486.14 555.52 2275.01 33.27 2014-11-07 23:42:06.000 311 33486.20 555.55 2275.02 33.27 2014-11-07 23:42:07.000 311 33486.18 555.53 2274.99 33.27 2014-11-07 23:42:08.000 311 33486.26 555.54 2275.11 33.27 2014-11-07 23:42:09.000 311 33486.14 555.53 2275.00 33.27 2014-11-07 23:42:10.000 311 33486.20 555.55 2275.11 33.27 2014-11-07 23:42:11.000 311 33486.06 555.58 2274.98 33.27 2014-11-07 23:42:12.000 311 33486.15 555.50 2275.06 33.27 2014-11-07 23:42:12.000 311 33486.13 555.50 2275.04 33.27 2014-11-07 23:42:14.000 311 33486.18 555.49 2275.00 33.27 2014-11-07 23:42:15.000 311 33486.06 555.54 2274.94 33.27 2014-11-07 23:42:16.000 311 33486.12 555.54 2274.94 33.27 2014-11-07 23:42:17.000 311 33486.12 555.49 2274.97 33.27 2014-11-07 23:42:18.000 311 33486.12 555.50 2274.99 33.27 2014-11-07 23:42:19.000 311 33486.15 555.50 2274.96 33.27 2014-11-07 23:42:20.000 311 33486.14 555.52 2275.05 33.27 2014-11-07 23:42:21.000 311 33486.12 555.54 2275.03 33.27 2014-11-07 23:42:22.000 311 33486.20 555.51 2275.06 33.27 2014-11-07 23:42:23.000 311 33486.16 555.54 2274.98 33.27 2014-11-07 23:42:24.000 311 33486.03 555.53 2275.10 33.27 2014-11-07 23:42:25.000 311 33486.02 555.54 2275.05 33.27 2014-11-07 23:42:25.000 311 33486.11 555.48 2275.07 33.27 2014-11-07 23:42:27.000 311 33486.07 555.51 2275.08 33.27 2014-11-07 23:42:28.000 311 33486.09 555.49 2275.01 33.27 2014-11-07 23:42:29.000 311 33486.13 555.53 2274.99 33.27 2014-11-07 23:42:30.000 311 33486.03 555.52 2275.00 33.27 2014-11-07 23:42:31.000 311 33486.02 555.48 2274.99 33.27 2014-11-07 23:42:32.000 311 33486.12 555.49 2274.99 33.27 2014-11-07 23:42:33.000 311 33486.11 555.49 2275.07 33.27 2014-11-07 23:42:34.000 311 33486.08 555.49 2275.02 33.27 2014-11-07 23:42:35.000 311 33486.05 555.51 2275.00 33.27 2014-11-07 23:42:36.000 311 33486.15 555.45 2275.03 33.27 2014-11-07 23:42:37.000 311 33486.12 555.47 2274.99 33.27 2014-11-07 23:42:38.000 311 33486.14 555.53 2275.02 33.27 2014-11-07 23:42:39.000 311 33486.17 555.43 2275.01 33.27 2014-11-07 23:42:40.000 311 33486.11 555.48 2275.03 33.27 2014-11-07 23:42:41.000 311 33486.12 555.48 2274.99 33.27 2014-11-07 23:42:42.000 311 33486.22 555.47 2275.05 33.27 2014-11-07 23:42:43.000 311 33486.14 555.45 2275.04 33.27 2014-11-07 23:42:44.000 311 33486.11 555.49 2275.06 33.27 2014-11-07 23:42:45.000 311 33486.12 555.49 2275.10 33.27 2014-11-07 23:42:46.000 311 33486.22 555.49 2275.02 33.27 2014-11-07 23:42:47.000 311 33486.10 555.49 2275.05 33.27 2014-11-07 23:42:48.000 311 33486.18 555.46 2275.00 33.27 2014-11-07 23:42:49.000 311 33486.12 555.47 2274.93 33.27 2014-11-07 23:42:50.000 311 33486.18 555.51 2274.90 33.27 2014-11-07 23:42:51.000 311 33486.15 555.48 2275.00 33.27 2014-11-07 23:42:52.000 311 33485.99 555.47 2274.99 33.27 2014-11-07 23:42:53.000 311 33486.22 555.49 2275.02 33.27 2014-11-07 23:42:54.000 311 33486.26 555.45 2275.07 33.27 2014-11-07 23:42:55.000 311 33486.18 555.46 2275.06 33.27 2014-11-07 23:42:56.000 311 33486.11 555.46 2274.99 33.27 2014-11-07 23:42:57.000 311 33486.14 555.47 2275.02 33.27 2014-11-07 23:42:58.000 311 33486.18 555.47 2274.94 33.27 2014-11-07 23:42:59.000 311 33486.12 555.42 2274.91 33.27 2014-11-07 23:43:00.000 311 33486.15 555.46 2274.93 33.27 2014-11-07 23:43:01.000 311 33486.09 555.45 2274.93 33.27 2014-11-07 23:43:02.000 311 33486.14 555.48 2275.04 33.27 2014-11-07 23:43:03.000 311 33486.17 555.46 2274.98 33.27 2014-11-07 23:43:04.000 311 33486.09 555.46 2274.95 33.27 2014-11-07 23:43:05.000 311 33486.09 555.41 2275.04 33.27 2014-11-07 23:43:06.000 311 33486.15 555.45 2275.01 33.27 2014-11-07 23:43:06.000 311 33486.06 555.42 2275.01 33.27 2014-11-07 23:43:08.000 311 33486.09 555.48 2275.03 33.27 2014-11-07 23:43:09.000 311 33486.15 555.48 2275.02 33.27 2014-11-07 23:43:10.000 311 33486.27 555.45 2275.01 33.27 2014-11-07 23:43:11.000 311 33486.18 555.44 2274.94 33.27 2014-11-07 23:43:12.000 311 33486.11 555.44 2275.01 33.27 2014-11-07 23:43:13.000 311 33486.12 555.41 2275.04 33.27 2014-11-07 23:43:14.000 311 33486.11 555.44 2275.02 33.27 2014-11-07 23:43:15.000 311 33486.16 555.47 2274.97 33.27 2014-11-07 23:43:16.000 311 33486.17 555.47 2275.00 33.27 2014-11-07 23:43:17.000 311 33486.19 555.44 2275.00 33.27 2014-11-07 23:43:18.000 311 33486.15 555.45 2274.96 33.27 2014-11-07 23:43:19.000 311 33486.18 555.44 2274.96 33.27 2014-11-07 23:43:19.000 311 33486.10 555.45 2275.05 33.27 2014-11-07 23:43:21.000 311 33486.19 555.46 2274.94 33.27 2014-11-07 23:43:22.000 311 33486.12 555.44 2274.90 33.27 2014-11-07 23:43:23.000 311 33486.16 555.46 2274.97 33.27 2014-11-07 23:43:24.000 311 33486.09 555.39 2274.96 33.27 2014-11-07 23:43:25.000 311 33486.07 555.39 2274.91 33.27 2014-11-07 23:43:26.000 311 33486.19 555.43 2274.94 33.27 2014-11-07 23:43:27.000 311 33486.14 555.43 2275.03 33.27 2014-11-07 23:43:28.000 311 33486.18 555.39 2274.99 33.27 2014-11-07 23:43:29.000 311 33486.19 555.42 2274.95 33.27 2014-11-07 23:43:30.000 311 33486.21 555.46 2274.98 33.27 2014-11-07 23:43:31.000 311 33486.19 555.46 2275.01 33.27 2014-11-07 23:43:32.000 311 33486.25 555.45 2275.00 33.27 2014-11-07 23:43:33.000 311 33486.19 555.38 2274.96 33.27 2014-11-07 23:43:34.000 311 33486.24 555.41 2275.01 33.27 2014-11-07 23:43:35.000 311 33486.17 555.41 2274.96 33.27 2014-11-07 23:43:36.000 311 33486.28 555.42 2274.96 33.27 2014-11-07 23:43:37.000 311 33486.19 555.41 2274.97 33.27 2014-11-07 23:43:38.000 311 33486.18 555.38 2274.96 33.27 2014-11-07 23:43:39.000 311 33486.31 555.40 2274.99 33.27 2014-11-07 23:43:40.000 311 33486.30 555.40 2275.04 33.27 2014-11-07 23:43:41.000 311 33486.24 555.41 2274.88 33.27 2014-11-07 23:43:42.000 311 33486.20 555.37 2275.00 33.27 2014-11-07 23:43:43.000 311 33486.19 555.39 2275.00 33.27 2014-11-07 23:43:44.000 311 33486.32 555.39 2274.96 33.27 2014-11-07 23:43:45.000 311 33486.26 555.39 2274.86 33.27 2014-11-07 23:43:46.000 311 33486.32 555.33 2274.88 33.27 2014-11-07 23:43:47.000 311 33486.36 555.35 2275.05 33.27 2014-11-07 23:43:48.000 311 33486.29 555.35 2274.95 33.27 2014-11-07 23:43:49.000 311 33486.27 555.34 2274.87 33.27 2014-11-07 23:43:50.000 311 33486.35 555.36 2275.00 33.27 2014-11-07 23:43:51.000 311 33486.30 555.39 2274.93 33.27 2014-11-07 23:43:52.000 311 33486.35 555.36 2275.00 33.27 2014-11-07 23:43:53.000 311 33486.24 555.34 2274.93 33.27 2014-11-07 23:43:54.000 311 33486.37 555.34 2275.00 33.27 2014-11-07 23:43:55.000 311 33486.27 555.34 2274.97 33.27 2014-11-07 23:43:56.000 311 33486.24 555.36 2274.94 33.27 2014-11-07 23:43:57.000 311 33486.25 555.34 2275.04 33.27 2014-11-07 23:43:58.000 311 33486.32 555.36 2274.96 33.27 2014-11-07 23:43:59.000 311 33486.28 555.36 2274.92 33.27 2014-11-07 23:44:00.000 311 33486.25 555.38 2274.99 33.27 2014-11-07 23:44:00.000 311 33486.27 555.37 2274.92 33.27 2014-11-07 23:44:02.000 311 33486.28 555.41 2275.01 33.27 2014-11-07 23:44:03.000 311 33486.22 555.38 2274.93 33.27 2014-11-07 23:44:04.000 311 33486.16 555.38 2274.92 33.27 2014-11-07 23:44:05.000 311 33486.22 555.37 2274.87 33.27 2014-11-07 23:44:06.000 311 33486.25 555.40 2274.91 33.27 2014-11-07 23:44:07.000 311 33486.24 555.37 2274.91 33.27 2014-11-07 23:44:08.000 311 33486.25 555.38 2274.97 33.27 2014-11-07 23:44:09.000 311 33486.15 555.39 2274.92 33.27 2014-11-07 23:44:10.000 311 33486.19 555.32 2275.05 33.27 2014-11-07 23:44:11.000 311 33486.24 555.39 2274.91 33.27 2014-11-07 23:44:12.000 311 33486.14 555.34 2274.88 33.27 2014-11-07 23:44:13.000 311 33486.19 555.34 2274.88 33.27 2014-11-07 23:44:13.000 311 33486.25 555.35 2274.93 33.27 2014-11-07 23:44:15.000 311 33486.22 555.40 2274.95 33.27 2014-11-07 23:44:16.000 311 33486.22 555.38 2274.96 33.27 2014-11-07 23:44:17.000 311 33486.23 555.37 2275.03 33.27 2014-11-07 23:44:18.000 311 33486.23 555.42 2274.89 33.27 2014-11-07 23:44:19.000 311 33486.19 555.39 2274.91 33.27 2014-11-07 23:44:20.000 311 33486.27 555.35 2274.97 33.27 2014-11-07 23:44:21.000 311 33486.18 555.38 2274.92 33.27 2014-11-07 23:44:22.000 311 33486.21 555.36 2274.90 33.27 2014-11-07 23:44:23.000 311 33486.19 555.39 2274.95 33.27 2014-11-07 23:44:24.000 311 33486.18 555.40 2274.97 33.27 2014-11-07 23:44:25.000 311 33486.25 555.36 2274.97 33.27 2014-11-07 23:44:26.000 311 33486.21 555.38 2274.93 33.27 2014-11-07 23:44:27.000 311 33486.25 555.33 2274.93 33.27 2014-11-07 23:44:28.000 311 33486.21 555.35 2274.91 33.27 2014-11-07 23:44:29.000 311 33486.18 555.34 2274.99 33.27 2014-11-07 23:44:30.000 311 33486.30 555.37 2274.97 33.27 2014-11-07 23:44:31.000 311 33486.32 555.33 2274.92 33.27 2014-11-07 23:44:32.000 311 33486.28 555.36 2274.88 33.27 2014-11-07 23:44:33.000 311 33486.30 555.33 2274.97 33.27 2014-11-07 23:44:34.000 311 33486.33 555.32 2274.91 33.27 2014-11-07 23:44:35.000 311 33486.31 555.33 2275.01 33.27 2014-11-07 23:44:36.000 311 33486.50 555.33 2274.97 33.27 2014-11-07 23:44:37.000 311 33486.43 555.32 2275.01 33.27 2014-11-07 23:44:38.000 311 33486.42 555.30 2274.93 33.27 2014-11-07 23:44:39.000 311 33486.40 555.34 2274.96 33.27 2014-11-07 23:44:40.000 311 33486.32 555.28 2274.91 33.27 2014-11-07 23:44:41.000 311 33486.49 555.33 2274.94 33.27 2014-11-07 23:44:42.000 311 33486.49 555.30 2274.90 33.27 2014-11-07 23:44:43.000 311 33486.53 555.26 2274.91 33.27 2014-11-07 23:44:44.000 311 33486.40 555.29 2274.97 33.27 2014-11-07 23:44:45.000 311 33486.46 555.27 2274.84 33.27 2014-11-07 23:44:46.000 311 33486.44 555.27 2274.91 33.27 2014-11-07 23:44:47.000 311 33486.42 555.31 2274.92 33.27 2014-11-07 23:44:48.000 311 33486.52 555.29 2274.97 33.27 2014-11-07 23:44:49.000 311 33486.41 555.30 2274.97 33.27 2014-11-07 23:44:50.000 311 33486.31 555.31 2274.88 33.27 2014-11-07 23:44:51.000 311 33486.32 555.34 2274.86 33.27 2014-11-07 23:44:52.000 311 33486.33 555.33 2274.86 33.27 2014-11-07 23:44:53.000 311 33486.27 555.35 2274.87 33.27 2014-11-07 23:44:54.000 311 33486.36 555.33 2274.87 33.27 2014-11-07 23:44:54.000 311 33486.30 555.32 2274.85 33.27 2014-11-07 23:44:56.000 311 33486.37 555.32 2274.90 33.27 2014-11-07 23:44:57.000 311 33486.30 555.36 2274.91 33.27 2014-11-07 23:44:58.000 311 33486.31 555.36 2274.94 33.27 2014-11-07 23:44:59.000 311 33486.35 555.34 2274.96 33.27 2014-11-07 23:45:00.000 311 33486.39 555.37 2274.95 33.27 2014-11-07 23:45:01.000 311 33486.30 555.36 2274.87 33.27 2014-11-07 23:45:02.000 311 33486.37 555.31 2274.88 33.27 2014-11-07 23:45:03.000 311 33486.37 555.36 2274.93 33.27 2014-11-07 23:45:04.000 311 33486.44 555.32 2274.94 33.27 2014-11-07 23:45:05.000 311 33486.34 555.35 2274.90 33.27 2014-11-07 23:45:06.000 311 33486.43 555.33 2274.91 33.27 2014-11-07 23:45:07.000 311 33486.39 555.32 2274.92 33.27 2014-11-07 23:45:07.000 311 33486.42 555.32 2274.89 33.27 2014-11-07 23:45:09.000 311 33486.44 555.36 2274.95 33.27 2014-11-07 23:45:10.000 311 33486.36 555.34 2274.96 33.27 2014-11-07 23:45:11.000 311 33486.31 555.31 2274.86 33.27 2014-11-07 23:45:12.000 311 33486.43 555.31 2274.90 33.27 2014-11-07 23:45:13.000 311 33486.40 555.32 2274.86 33.27 2014-11-07 23:45:14.000 311 33486.41 555.35 2274.87 33.27 2014-11-07 23:45:15.000 311 33486.33 555.29 2274.85 33.27 2014-11-07 23:45:16.000 311 33486.32 555.26 2274.93 33.27 2014-11-07 23:45:17.000 311 33486.32 555.33 2274.90 33.27 2014-11-07 23:45:18.000 311 33486.30 555.33 2274.84 33.27 2014-11-07 23:45:19.000 311 33486.29 555.32 2274.86 33.27 2014-11-07 23:45:20.000 311 33486.29 555.36 2274.85 33.27 2014-11-07 23:45:21.000 311 33486.32 555.40 2274.76 33.27 2014-11-07 23:45:22.000 311 33486.28 555.37 2274.84 33.27 2014-11-07 23:45:23.000 311 33486.30 555.38 2274.86 33.27 2014-11-07 23:45:24.000 311 33486.24 555.34 2274.87 33.27 2014-11-07 23:45:25.000 311 33486.24 555.35 2274.87 33.27 2014-11-07 23:45:26.000 311 33486.25 555.42 2274.90 33.27 2014-11-07 23:45:27.000 311 33486.32 555.44 2274.87 33.27 2014-11-07 23:45:28.000 311 33486.24 555.38 2274.87 33.27 2014-11-07 23:45:29.000 311 33486.39 555.41 2274.95 33.27 2014-11-07 23:45:30.000 311 33486.30 555.39 2274.95 33.27 2014-11-07 23:45:31.000 311 33486.30 555.41 2274.98 33.27 2014-11-07 23:45:32.000 311 33486.31 555.41 2274.99 33.27 2014-11-07 23:45:33.000 311 33486.31 555.34 2275.01 33.27 2014-11-07 23:45:34.000 311 33486.30 555.36 2274.96 33.27 2014-11-07 23:45:35.000 311 33486.41 555.38 2275.00 33.27 2014-11-07 23:45:36.000 311 33486.36 555.37 2274.98 33.27 2014-11-07 23:45:37.000 311 33486.30 555.37 2274.93 33.27 2014-11-07 23:45:38.000 311 33486.44 555.34 2274.91 33.27 2014-11-07 23:45:39.000 311 33486.39 555.28 2274.96 33.27 2014-11-07 23:45:40.000 311 33486.32 555.38 2274.98 33.27 2014-11-07 23:45:41.000 311 33486.37 555.32 2275.03 33.27 2014-11-07 23:45:42.000 311 33486.44 555.34 2274.94 33.27 2014-11-07 23:45:43.000 311 33486.39 555.28 2274.89 33.27 2014-11-07 23:45:44.000 311 33486.43 555.34 2274.95 33.27 2014-11-07 23:45:45.000 311 33486.45 555.34 2274.90 33.27 2014-11-07 23:45:46.000 311 33486.33 555.31 2274.88 33.27 2014-11-07 23:45:47.000 311 33486.55 555.30 2274.93 33.27 2014-11-07 23:45:48.000 311 33486.41 555.31 2274.93 33.27 2014-11-07 23:45:48.000 311 33486.33 555.30 2274.96 33.27 2014-11-07 23:45:50.000 311 33486.45 555.31 2274.97 33.27 2014-11-07 23:45:51.000 311 33486.48 555.33 2274.88 33.27 2014-11-07 23:45:52.000 311 33486.32 555.27 2274.96 33.27 2014-11-07 23:45:53.000 311 33486.44 555.31 2274.93 33.27 2014-11-07 23:45:54.000 311 33486.36 555.35 2274.93 33.27 2014-11-07 23:45:55.000 311 33486.32 555.37 2274.88 33.27 2014-11-07 23:45:56.000 311 33486.39 555.33 2275.01 33.27 2014-11-07 23:45:57.000 311 33486.36 555.41 2274.99 33.27 2014-11-07 23:45:58.000 311 33486.35 555.33 2274.94 33.27 2014-11-07 23:45:59.000 311 33486.26 555.37 2274.90 33.27 2014-11-07 23:46:00.000 311 33486.26 555.33 2274.92 33.27 2014-11-07 23:46:01.000 311 33486.21 555.37 2274.94 33.27 2014-11-07 23:46:01.000 311 33486.29 555.38 2274.96 33.27 2014-11-07 23:46:03.000 311 33486.33 555.37 2274.95 33.27 2014-11-07 23:46:04.000 311 33486.23 555.36 2275.00 33.27 2014-11-07 23:46:05.000 311 33486.16 555.36 2274.96 33.27 2014-11-07 23:46:06.000 311 33486.25 555.34 2274.94 33.27 2014-11-07 23:46:07.000 311 33486.18 555.34 2274.99 33.27 2014-11-07 23:46:08.000 311 33486.24 555.32 2275.00 33.27 2014-11-07 23:46:09.000 311 33486.25 555.33 2274.93 33.27 2014-11-07 23:46:10.000 311 33486.30 555.34 2274.94 33.27 2014-11-07 23:46:11.000 311 33486.18 555.34 2274.96 33.27 2014-11-07 23:46:12.000 311 33486.27 555.34 2275.01 33.27 2014-11-07 23:46:13.000 311 33486.27 555.35 2274.97 33.27 2014-11-07 23:46:14.000 311 33486.20 555.31 2275.06 33.27 2014-11-07 23:46:15.000 311 33486.23 555.36 2274.99 33.27 2014-11-07 23:46:16.000 311 33486.19 555.32 2275.02 33.27 2014-11-07 23:46:17.000 311 33486.30 555.31 2275.01 33.27 2014-11-07 23:46:18.000 311 33486.34 555.30 2274.96 33.27 2014-11-07 23:46:19.000 311 33486.26 555.31 2275.01 33.27 2014-11-07 23:46:20.000 311 33486.30 555.34 2275.03 33.27 2014-11-07 23:46:21.000 311 33486.32 555.30 2274.96 33.27 2014-11-07 23:46:22.000 311 33486.30 555.30 2275.00 33.27 2014-11-07 23:46:23.000 311 33486.30 555.32 2274.92 33.27 2014-11-07 23:46:24.000 311 33486.28 555.27 2275.05 33.27 2014-11-07 23:46:25.000 311 33486.22 555.32 2274.94 33.27 2014-11-07 23:46:26.000 311 33486.34 555.29 2275.03 33.27 2014-11-07 23:46:27.000 311 33486.36 555.30 2274.97 33.27 2014-11-07 23:46:28.000 311 33486.28 555.28 2274.97 33.27 2014-11-07 23:46:29.000 311 33486.21 555.28 2274.94 33.27 2014-11-07 23:46:30.000 311 33486.25 555.32 2274.98 33.27 2014-11-07 23:46:31.000 311 33486.22 555.31 2274.97 33.27 2014-11-07 23:46:32.000 311 33486.39 555.31 2274.96 33.27 2014-11-07 23:46:33.000 311 33486.24 555.30 2275.02 33.27 2014-11-07 23:46:34.000 311 33486.18 555.34 2274.94 33.27 2014-11-07 23:46:35.000 311 33486.23 555.37 2274.93 33.27 2014-11-07 23:46:36.000 311 33486.18 555.30 2275.02 33.27 2014-11-07 23:46:37.000 311 33486.16 555.30 2274.97 33.27 2014-11-07 23:46:38.000 311 33486.16 555.29 2274.94 33.27 2014-11-07 23:46:39.000 311 33486.12 555.31 2274.96 33.27 2014-11-07 23:46:40.000 311 33486.15 555.34 2274.91 33.27 2014-11-07 23:46:41.000 311 33486.21 555.31 2274.99 33.27 2014-11-07 23:46:42.000 311 33486.11 555.32 2275.06 33.27 2014-11-07 23:46:42.000 311 33486.13 555.35 2274.98 33.27 2014-11-07 23:46:44.000 311 33486.15 555.33 2274.93 33.27 2014-11-07 23:46:45.000 311 33486.20 555.30 2275.00 33.27 2014-11-07 23:46:46.000 311 33486.15 555.31 2275.00 33.27 2014-11-07 23:46:47.000 311 33486.22 555.29 2275.00 33.27 2014-11-07 23:46:48.000 311 33486.26 555.31 2274.98 33.27 2014-11-07 23:46:49.000 311 33486.24 555.29 2275.01 33.27 2014-11-07 23:46:50.000 311 33486.13 555.31 2275.01 33.27 2014-11-07 23:46:51.000 311 33486.14 555.33 2275.06 33.27 2014-11-07 23:46:52.000 311 33486.07 555.34 2275.06 33.27 2014-11-07 23:46:53.000 311 33486.15 555.38 2275.03 33.27 2014-11-07 23:46:54.000 311 33486.06 555.33 2275.01 33.27 2014-11-07 23:46:55.000 311 33486.11 555.31 2275.01 33.27 2014-11-07 23:46:55.000 311 33486.04 555.31 2275.01 33.27 2014-11-07 23:46:57.000 311 33486.13 555.32 2274.99 33.27 2014-11-07 23:46:58.000 311 33485.99 555.30 2275.03 33.27 2014-11-07 23:46:59.000 311 33486.22 555.32 2274.99 33.27 2014-11-07 23:47:00.000 311 33486.14 555.30 2275.02 33.27 2014-11-07 23:47:01.000 311 33486.06 555.30 2275.00 33.27 2014-11-07 23:47:02.000 311 33486.19 555.34 2274.99 33.27 2014-11-07 23:47:03.000 311 33486.11 555.32 2275.05 33.27 2014-11-07 23:47:04.000 311 33486.11 555.29 2275.05 33.27 2014-11-07 23:47:05.000 311 33486.12 555.29 2275.06 33.27 2014-11-07 23:47:06.000 311 33486.05 555.28 2275.01 33.27 2014-11-07 23:47:07.000 311 33486.02 555.27 2275.05 33.27 2014-11-07 23:47:08.000 311 33486.02 555.27 2275.04 33.27 2014-11-07 23:47:09.000 311 33486.17 555.25 2275.00 33.27 2014-11-07 23:47:10.000 311 33486.23 555.30 2274.97 33.27 2014-11-07 23:47:11.000 311 33486.02 555.29 2275.09 33.27 2014-11-07 23:47:12.000 311 33486.15 555.32 2274.94 33.27 2014-11-07 23:47:13.000 311 33486.11 555.32 2274.99 33.27 2014-11-07 23:47:14.000 311 33486.14 555.30 2274.98 33.27 2014-11-07 23:47:15.000 311 33486.15 555.26 2275.04 33.27 2014-11-07 23:47:16.000 311 33486.14 555.32 2275.01 33.27 2014-11-07 23:47:17.000 311 33486.12 555.27 2275.01 33.27 2014-11-07 23:47:18.000 311 33486.15 555.28 2275.06 33.27 2014-11-07 23:47:19.000 311 33486.06 555.28 2274.97 33.27 2014-11-07 23:47:20.000 311 33486.04 555.29 2275.09 33.27 2014-11-07 23:47:21.000 311 33486.03 555.33 2275.01 33.27 2014-11-07 23:47:22.000 311 33486.20 555.35 2274.98 33.27 2014-11-07 23:47:23.000 311 33485.88 555.30 2275.00 33.27 2014-11-07 23:47:24.000 311 33485.97 555.35 2275.05 33.27 2014-11-07 23:47:25.000 311 33485.96 555.30 2275.02 33.27 2014-11-07 23:47:26.000 311 33485.88 555.29 2275.00 33.27 2014-11-07 23:47:27.000 311 33486.00 555.31 2274.93 33.27 2014-11-07 23:47:28.000 311 33486.04 555.34 2274.99 33.27 2014-11-07 23:47:29.000 311 33485.99 555.34 2275.01 33.27 2014-11-07 23:47:30.000 311 33486.12 555.36 2275.02 33.27 2014-11-07 23:47:31.000 311 33485.97 555.32 2274.93 33.27 2014-11-07 23:47:32.000 311 33486.06 555.31 2275.03 33.27 2014-11-07 23:47:33.000 311 33486.07 555.33 2274.96 33.27 2014-11-07 23:47:34.000 311 33486.04 555.29 2275.03 33.27 2014-11-07 23:47:35.000 311 33486.14 555.34 2275.00 33.27 2014-11-07 23:47:36.000 311 33486.11 555.31 2275.12 33.27 2014-11-07 23:47:36.000 311 33485.94 555.28 2275.09 33.27 2014-11-07 23:47:38.000 311 33485.96 555.34 2275.05 33.27 2014-11-07 23:47:39.000 311 33486.00 555.33 2275.05 33.27 2014-11-07 23:47:40.000 311 33486.02 555.28 2275.01 33.27 2014-11-07 23:47:41.000 311 33486.00 555.27 2275.05 33.27 2014-11-07 23:47:42.000 311 33485.87 555.33 2274.95 33.27 2014-11-07 23:47:43.000 311 33485.93 555.31 2274.97 33.27 2014-11-07 23:47:44.000 311 33485.95 555.35 2274.94 33.27 2014-11-07 23:47:45.000 311 33485.97 555.34 2275.01 33.27 2014-11-07 23:47:46.000 311 33486.03 555.35 2274.91 33.27 2014-11-07 23:47:47.000 311 33485.99 555.32 2275.04 33.27 2014-11-07 23:47:48.000 311 33485.97 555.33 2274.93 33.27 2014-11-07 23:47:49.000 311 33485.97 555.34 2274.93 33.27 2014-11-07 23:47:49.000 311 33485.97 555.35 2275.08 33.27 2014-11-07 23:47:51.000 311 33485.90 555.35 2275.03 33.27 2014-11-07 23:47:52.000 311 33485.92 555.35 2275.10 33.27 2014-11-07 23:47:53.000 311 33485.99 555.35 2275.05 33.27 2014-11-07 23:47:54.000 311 33485.95 555.34 2274.93 33.27 2014-11-07 23:47:55.000 311 33485.96 555.35 2274.99 33.27 2014-11-07 23:47:56.000 311 33485.96 555.36 2274.94 33.27 2014-11-07 23:47:57.000 311 33485.93 555.38 2275.07 33.27 2014-11-07 23:47:58.000 311 33485.92 555.32 2274.95 33.27 2014-11-07 23:47:59.000 311 33485.81 555.34 2275.03 33.27 2014-11-07 23:48:00.000 311 33485.89 555.33 2275.00 33.27 2014-11-07 23:48:01.000 311 33485.87 555.34 2275.00 33.27 2014-11-07 23:48:02.000 311 33485.87 555.34 2275.03 33.27 2014-11-07 23:48:03.000 311 33485.91 555.34 2275.04 33.27 2014-11-07 23:48:04.000 311 33485.96 555.36 2275.05 33.27 2014-11-07 23:48:05.000 311 33485.82 555.39 2275.01 33.27 2014-11-07 23:48:06.000 311 33485.91 555.29 2275.03 33.27 2014-11-07 23:48:07.000 311 33485.90 555.35 2275.01 33.27 2014-11-07 23:48:08.000 311 33485.93 555.35 2275.06 33.27 2014-11-07 23:48:09.000 311 33485.80 555.35 2275.02 33.27 2014-11-07 23:48:10.000 311 33485.94 555.38 2275.05 33.27 2014-11-07 23:48:11.000 311 33485.94 555.36 2275.03 33.27 2014-11-07 23:48:12.000 311 33485.80 555.36 2274.97 33.27 2014-11-07 23:48:13.000 311 33485.94 555.37 2275.02 33.27 2014-11-07 23:48:14.000 311 33485.86 555.36 2275.02 33.27 2014-11-07 23:48:15.000 311 33485.85 555.36 2275.09 33.27 2014-11-07 23:48:16.000 311 33485.74 555.39 2275.05 33.27 2014-11-07 23:48:17.000 311 33485.83 555.37 2274.99 33.27 2014-11-07 23:48:18.000 311 33485.87 555.39 2274.97 33.27 2014-11-07 23:48:19.000 311 33485.76 555.38 2275.01 33.27 2014-11-07 23:48:20.000 311 33485.84 555.37 2275.00 33.27 2014-11-07 23:48:21.000 311 33485.80 555.40 2275.09 33.27 2014-11-07 23:48:22.000 311 33485.93 555.34 2275.10 33.27 2014-11-07 23:48:23.000 311 33485.89 555.38 2275.07 33.27 2014-11-07 23:48:24.000 311 33485.75 555.37 2275.02 33.27 2014-11-07 23:48:25.000 311 33485.76 555.40 2275.06 33.27 2014-11-07 23:48:26.000 311 33485.84 555.44 2275.14 33.27 2014-11-07 23:48:27.000 311 33485.80 555.40 2275.11 33.27 2014-11-07 23:48:28.000 311 33485.84 555.38 2275.00 33.27 2014-11-07 23:48:29.000 311 33485.79 555.36 2275.09 33.27 2014-11-07 23:48:30.000 311 33485.84 555.41 2275.03 33.27 2014-11-07 23:48:30.000 311 33485.90 555.40 2274.99 33.27 2014-11-07 23:48:32.000 311 33485.87 555.38 2275.05 33.27 2014-11-07 23:48:33.000 311 33485.83 555.37 2275.17 33.27 2014-11-07 23:48:34.000 311 33485.84 555.40 2275.00 33.27 2014-11-07 23:48:35.000 311 33485.89 555.38 2274.99 33.27 2014-11-07 23:48:36.000 311 33485.84 555.37 2275.12 33.27 2014-11-07 23:48:37.000 311 33485.82 555.39 2275.01 33.27 2014-11-07 23:48:38.000 311 33485.92 555.41 2275.11 33.27 2014-11-07 23:48:39.000 311 33485.96 555.40 2275.07 33.27 2014-11-07 23:48:40.000 311 33485.91 555.41 2275.04 33.27 2014-11-07 23:48:41.000 311 33485.81 555.40 2275.06 33.27 2014-11-07 23:48:42.000 311 33485.86 555.41 2275.04 33.27 2014-11-07 23:48:43.000 311 33485.85 555.40 2275.00 33.27 2014-11-07 23:48:43.000 311 33485.81 555.38 2275.12 33.27 2014-11-07 23:48:45.000 311 33485.78 555.45 2275.07 33.27 2014-11-07 23:48:46.000 311 33485.76 555.41 2275.02 33.27 2014-11-07 23:48:47.000 311 33485.72 555.43 2275.07 33.27 2014-11-07 23:48:48.000 311 33485.79 555.47 2275.07 33.27 2014-11-07 23:48:49.000 311 33485.75 555.47 2275.07 33.27 2014-11-07 23:48:50.000 311 33485.75 555.39 2275.04 33.27 2014-11-07 23:48:51.000 311 33485.78 555.40 2275.11 33.27 2014-11-07 23:48:52.000 311 33485.81 555.38 2275.12 33.27 2014-11-07 23:48:53.000 311 33485.84 555.45 2275.04 33.27 2014-11-07 23:48:54.000 311 33485.84 555.43 2274.97 33.27 2014-11-07 23:48:55.000 311 33485.83 555.41 2274.93 33.27 2014-11-07 23:48:56.000 311 33485.91 555.36 2275.14 33.27 2014-11-07 23:48:57.000 311 33485.82 555.40 2275.09 33.27 2014-11-07 23:48:58.000 311 33485.79 555.45 2274.95 33.27 2014-11-07 23:48:59.000 311 33485.91 555.36 2275.11 33.27 2014-11-07 23:49:00.000 311 33485.81 555.35 2275.11 33.27 2014-11-07 23:49:01.000 311 33485.79 555.40 2275.10 33.27 2014-11-07 23:49:02.000 311 33485.91 555.42 2275.06 33.27 2014-11-07 23:49:03.000 311 33485.90 555.40 2275.06 33.27 2014-11-07 23:49:04.000 311 33485.86 555.38 2275.05 33.27 2014-11-07 23:49:05.000 311 33485.90 555.39 2275.00 33.27 2014-11-07 23:49:06.000 311 33485.81 555.42 2275.09 33.27 2014-11-07 23:49:07.000 311 33485.79 555.43 2275.11 33.27 2014-11-07 23:49:08.000 311 33485.76 555.39 2275.03 33.27 2014-11-07 23:49:09.000 311 33485.82 555.43 2275.07 33.27 2014-11-07 23:49:10.000 311 33485.75 555.39 2275.06 33.27 2014-11-07 23:49:11.000 311 33485.90 555.40 2275.00 33.27 2014-11-07 23:49:12.000 311 33485.86 555.41 2275.02 33.27 2014-11-07 23:49:13.000 311 33485.77 555.39 2274.94 33.27 2014-11-07 23:49:14.000 311 33485.71 555.38 2275.02 33.27 2014-11-07 23:49:15.000 311 33485.79 555.41 2275.05 33.27 2014-11-07 23:49:16.000 311 33485.74 555.41 2274.93 33.27 2014-11-07 23:49:17.000 311 33485.78 555.39 2275.08 33.27 2014-11-07 23:49:18.000 311 33485.86 555.38 2275.01 33.27 2014-11-07 23:49:19.000 311 33485.71 555.40 2274.95 33.27 2014-11-07 23:49:20.000 311 33485.83 555.37 2274.94 33.27 2014-11-07 23:49:21.000 311 33485.80 555.38 2275.09 33.27 2014-11-07 23:49:22.000 311 33485.87 555.37 2274.96 33.27 2014-11-07 23:49:23.000 311 33485.94 555.39 2275.05 33.27 2014-11-07 23:49:24.000 311 33485.76 555.32 2275.05 33.27 2014-11-07 23:49:24.000 311 33485.84 555.35 2275.02 33.27 2014-11-07 23:49:26.000 311 33485.84 555.38 2274.96 33.27 2014-11-07 23:49:27.000 311 33485.81 555.39 2274.97 33.27 2014-11-07 23:49:28.000 311 33485.79 555.38 2274.98 33.27 2014-11-07 23:49:29.000 311 33485.76 555.36 2275.00 33.27 2014-11-07 23:49:30.000 311 33485.78 555.38 2274.95 33.27 2014-11-07 23:49:31.000 311 33485.81 555.35 2275.02 33.27 2014-11-07 23:49:32.000 311 33485.83 555.32 2275.05 33.27 2014-11-07 23:49:33.000 311 33485.77 555.39 2274.99 33.27 2014-11-07 23:49:34.000 311 33485.83 555.40 2274.95 33.27 2014-11-07 23:49:35.000 311 33485.84 555.39 2275.01 33.27 2014-11-07 23:49:36.000 311 33485.79 555.39 2275.01 33.27 2014-11-07 23:49:37.000 311 33485.81 555.39 2275.01 33.27 2014-11-07 23:49:37.000 311 33485.80 555.42 2275.02 33.27 2014-11-07 23:49:39.000 311 33485.74 555.42 2275.00 33.27 2014-11-07 23:49:40.000 311 33485.72 555.37 2274.97 33.27 2014-11-07 23:49:41.000 311 33485.78 555.41 2275.06 33.27 2014-11-07 23:49:42.000 311 33485.84 555.42 2274.99 33.27 2014-11-07 23:49:43.000 311 33485.78 555.42 2275.07 33.27 2014-11-07 23:49:44.000 311 33485.80 555.37 2274.97 33.27 2014-11-07 23:49:45.000 311 33485.78 555.37 2275.01 33.27 2014-11-07 23:49:46.000 311 33485.65 555.37 2274.99 33.27 2014-11-07 23:49:47.000 311 33485.84 555.35 2275.03 33.27 2014-11-07 23:49:48.000 311 33485.86 555.37 2274.96 33.27 2014-11-07 23:49:49.000 311 33485.78 555.36 2275.01 33.27 2014-11-07 23:49:50.000 311 33485.86 555.35 2275.01 33.27 2014-11-07 23:49:51.000 311 33485.86 555.37 2275.03 33.27 2014-11-07 23:49:52.000 311 33485.86 555.35 2275.00 33.27 2014-11-07 23:49:53.000 311 33485.81 555.35 2274.98 33.27 2014-11-07 23:49:54.000 311 33485.84 555.30 2274.90 33.27 2014-11-07 23:49:55.000 311 33485.90 555.30 2274.90 33.27 2014-11-07 23:49:56.000 311 33485.87 555.31 2274.96 33.27 2014-11-07 23:49:57.000 311 33485.86 555.32 2274.97 33.27 2014-11-07 23:49:58.000 311 33485.90 555.31 2274.93 33.27 2014-11-07 23:49:59.000 311 33485.78 555.37 2274.87 33.27 2014-11-07 23:50:00.000 311 33485.97 555.35 2274.93 33.27 2014-11-07 23:50:01.000 311 33485.85 555.32 2274.94 33.27 2014-11-07 23:50:02.000 311 33485.95 555.30 2274.99 33.27 2014-11-07 23:50:03.000 311 33485.86 555.30 2274.91 33.27 2014-11-07 23:50:04.000 311 33485.82 555.30 2274.96 33.27 2014-11-07 23:50:05.000 311 33485.90 555.28 2274.97 33.27 2014-11-07 23:50:06.000 311 33485.91 555.30 2274.94 33.27 2014-11-07 23:50:07.000 311 33485.85 555.32 2274.96 33.27 2014-11-07 23:50:08.000 311 33485.87 555.30 2274.92 33.27 2014-11-07 23:50:09.000 311 33485.87 555.32 2275.00 33.27 2014-11-07 23:50:10.000 311 33485.82 555.30 2274.97 33.27 2014-11-07 23:50:11.000 311 33485.81 555.32 2274.78 33.27 2014-11-07 23:50:12.000 311 33485.82 555.31 2274.96 33.27 2014-11-07 23:50:13.000 311 33485.76 555.27 2274.91 33.27 2014-11-07 23:50:14.000 311 33485.74 555.28 2274.93 33.27 2014-11-07 23:50:15.000 311 33485.74 555.30 2274.96 33.27 2014-11-07 23:50:16.000 311 33485.75 555.26 2274.93 33.27 2014-11-07 23:50:17.000 311 33485.75 555.33 2274.94 33.27 2014-11-07 23:50:18.000 311 33485.82 555.30 2274.96 33.27 2014-11-07 23:50:18.000 311 33485.77 555.30 2274.89 33.27 2014-11-07 23:50:20.000 311 33485.86 555.30 2274.98 33.27 2014-11-07 23:50:21.000 311 33485.87 555.27 2274.99 33.27 2014-11-07 23:50:22.000 311 33485.83 555.27 2274.97 33.27 2014-11-07 23:50:23.000 311 33485.96 555.26 2274.99 33.27 2014-11-07 23:50:24.000 311 33485.99 555.25 2274.90 33.27 2014-11-07 23:50:25.000 311 33485.96 555.25 2274.93 33.27 2014-11-07 23:50:26.000 311 33486.00 555.20 2274.94 33.27 2014-11-07 23:50:27.000 311 33486.14 555.24 2274.94 33.27 2014-11-07 23:50:28.000 311 33486.02 555.22 2275.01 33.27 2014-11-07 23:50:29.000 311 33486.00 555.18 2274.90 33.27 2014-11-07 23:50:30.000 311 33486.16 555.20 2274.80 33.27 2014-11-07 23:50:31.000 311 33486.14 555.20 2274.78 33.27 2014-11-07 23:50:31.000 311 33486.09 555.21 2274.87 33.27 2014-11-07 23:50:33.000 311 33486.11 555.17 2274.86 33.27 2014-11-07 23:50:34.000 311 33485.97 555.19 2274.82 33.27 2014-11-07 23:50:35.000 311 33486.07 555.16 2274.89 33.27 2014-11-07 23:50:36.000 311 33485.88 555.25 2274.83 33.27 2014-11-07 23:50:37.000 311 33485.90 555.20 2274.80 33.27 2014-11-07 23:50:38.000 311 33485.90 555.20 2274.78 33.27 2014-11-07 23:50:39.000 311 33485.92 555.20 2274.86 33.27 2014-11-07 23:50:40.000 311 33485.84 555.18 2274.84 33.27 2014-11-07 23:50:41.000 311 33485.80 555.24 2274.80 33.27 2014-11-07 23:50:42.000 311 33485.91 555.27 2274.87 33.27 2014-11-07 23:50:43.000 311 33485.78 555.24 2274.85 33.27 2014-11-07 23:50:44.000 311 33485.82 555.24 2274.91 33.27 2014-11-07 23:50:45.000 311 33485.85 555.19 2274.89 33.27 2014-11-07 23:50:46.000 311 33485.84 555.18 2274.88 33.27 2014-11-07 23:50:47.000 311 33485.74 555.24 2274.86 33.27 2014-11-07 23:50:48.000 311 33485.79 555.23 2274.87 33.27 2014-11-07 23:50:49.000 311 33485.74 555.19 2274.87 33.27 2014-11-07 23:50:50.000 311 33485.78 555.20 2274.85 33.27 2014-11-07 23:50:51.000 311 33485.79 555.20 2274.84 33.27 2014-11-07 23:50:52.000 311 33485.84 555.23 2274.97 33.27 2014-11-07 23:50:53.000 311 33485.89 555.22 2274.88 33.27 2014-11-07 23:50:54.000 311 33485.81 555.17 2274.89 33.27 2014-11-07 23:50:55.000 311 33485.87 555.16 2274.91 33.27 2014-11-07 23:50:56.000 311 33485.87 555.21 2274.85 33.27 2014-11-07 23:50:57.000 311 33485.91 555.11 2274.87 33.27 2014-11-07 23:50:58.000 311 33485.97 555.15 2274.90 33.27 2014-11-07 23:50:59.000 311 33485.90 555.17 2274.84 33.27 2014-11-07 23:51:00.000 311 33485.88 555.16 2274.95 33.27 2014-11-07 23:51:01.000 311 33485.88 555.13 2274.78 33.27 2014-11-07 23:51:02.000 311 33485.91 555.11 2274.81 33.27 2014-11-07 23:51:03.000 311 33485.87 555.10 2274.95 33.27 2014-11-07 23:51:04.000 311 33485.85 555.16 2274.86 33.27 2014-11-07 23:51:05.000 311 33485.81 555.14 2274.85 33.27 2014-11-07 23:51:06.000 311 33485.90 555.12 2274.87 33.27 2014-11-07 23:51:07.000 311 33485.76 555.13 2274.83 33.27 2014-11-07 23:51:08.000 311 33485.78 555.11 2274.91 33.27 2014-11-07 23:51:09.000 311 33485.84 555.11 2274.76 33.27 2014-11-07 23:51:10.000 311 33485.86 555.20 2274.78 33.27 2014-11-07 23:51:11.000 311 33485.76 555.15 2274.90 33.27 2014-11-07 23:51:12.000 311 33485.75 555.15 2274.85 33.27 2014-11-07 23:51:12.000 311 33485.74 555.13 2274.89 33.27 2014-11-07 23:51:14.000 311 33485.73 555.12 2274.86 33.27 2014-11-07 23:51:15.000 311 33485.75 555.11 2274.91 33.27 2014-11-07 23:51:16.000 311 33485.78 555.12 2274.87 33.27 2014-11-07 23:51:17.000 311 33485.83 555.10 2274.91 33.27 2014-11-07 23:51:18.000 311 33485.76 555.05 2274.86 33.27 2014-11-07 23:51:19.000 311 33485.84 555.07 2274.96 33.27 2014-11-07 23:51:20.000 311 33485.82 555.06 2274.95 33.27 2014-11-07 23:51:21.000 311 33485.88 555.04 2274.86 33.27 2014-11-07 23:51:22.000 311 33485.87 555.05 2274.89 33.27 2014-11-07 23:51:23.000 311 33485.99 555.00 2274.91 33.27 2014-11-07 23:51:24.000 311 33485.81 555.04 2274.86 33.27 2014-11-07 23:51:25.000 311 33485.89 554.98 2274.84 33.27 2014-11-07 23:51:25.000 311 33485.91 555.00 2274.86 33.27 2014-11-07 23:51:27.000 311 33485.90 555.00 2274.85 33.27 2014-11-07 23:51:28.000 311 33485.94 555.02 2274.82 33.27 2014-11-07 23:51:29.000 311 33485.81 555.01 2274.82 33.27 2014-11-07 23:51:30.000 311 33485.87 555.02 2274.82 33.27 2014-11-07 23:51:31.000 311 33485.99 555.05 2274.90 33.27 2014-11-07 23:51:32.000 311 33485.79 555.01 2274.81 33.27 2014-11-07 23:51:33.000 311 33485.86 555.02 2274.79 33.27 2014-11-07 23:51:34.000 311 33485.90 555.00 2274.82 33.27 2014-11-07 23:51:35.000 311 33485.85 554.97 2274.85 33.27 2014-11-07 23:51:36.000 311 33485.85 555.01 2274.80 33.27 2014-11-07 23:51:37.000 311 33485.92 555.00 2274.82 33.27 2014-11-07 23:51:38.000 311 33485.82 555.02 2274.80 33.27 2014-11-07 23:51:39.000 311 33485.96 554.96 2274.81 33.27 2014-11-07 23:51:40.000 311 33485.96 555.00 2274.74 33.27 2014-11-07 23:51:41.000 311 33485.90 554.98 2274.86 33.27 2014-11-07 23:51:42.000 311 33485.97 554.95 2274.89 33.27 2014-11-07 23:51:43.000 311 33485.94 554.98 2274.85 33.27 2014-11-07 23:51:44.000 311 33485.96 554.97 2274.84 33.27 2014-11-07 23:51:45.000 311 33486.05 554.90 2274.84 33.27 2014-11-07 23:51:46.000 311 33485.94 554.94 2274.84 33.27 2014-11-07 23:51:47.000 311 33485.97 554.92 2274.80 33.27 2014-11-07 23:51:48.000 311 33485.88 554.94 2274.76 33.27 2014-11-07 23:51:49.000 311 33485.98 554.93 2274.67 33.27 2014-11-07 23:51:50.000 311 33485.97 554.94 2274.77 33.27 2014-11-07 23:51:51.000 311 33485.96 554.91 2274.74 33.27 2014-11-07 23:51:52.000 311 33485.94 554.91 2274.79 33.27 2014-11-07 23:51:53.000 311 33485.93 554.97 2274.75 33.27 2014-11-07 23:51:54.000 311 33485.80 554.90 2274.72 33.27 2014-11-07 23:51:55.000 311 33485.97 554.90 2274.72 33.27 2014-11-07 23:51:56.000 311 33486.01 554.94 2274.71 33.27 2014-11-07 23:51:57.000 311 33485.88 554.90 2274.76 33.27 2014-11-07 23:51:58.000 311 33485.91 554.93 2274.73 33.27 2014-11-07 23:51:59.000 311 33485.93 554.88 2274.74 33.27 2014-11-07 23:52:00.000 311 33485.93 554.92 2274.84 33.27 2014-11-07 23:52:01.000 311 33485.95 554.91 2274.73 33.27 2014-11-07 23:52:02.000 311 33485.91 554.86 2274.72 33.27 2014-11-07 23:52:03.000 311 33485.99 554.90 2274.73 33.27 2014-11-07 23:52:04.000 311 33485.97 554.88 2274.72 33.27 2014-11-07 23:52:05.000 311 33485.97 554.86 2274.82 33.27 2014-11-07 23:52:06.000 311 33485.91 554.86 2274.79 33.27 2014-11-07 23:52:06.000 311 33485.92 554.88 2274.74 33.27 2014-11-07 23:52:08.000 311 33485.96 554.85 2274.66 33.27 2014-11-07 23:52:09.000 311 33485.99 554.86 2274.81 33.27 2014-11-07 23:52:10.000 311 33485.99 554.87 2274.80 33.27 2014-11-07 23:52:11.000 311 33486.00 554.86 2274.69 33.27 2014-11-07 23:52:12.000 311 33485.86 554.86 2274.69 33.27 2014-11-07 23:52:13.000 311 33485.99 554.83 2274.69 33.27 2014-11-07 23:52:14.000 311 33485.88 554.82 2274.68 33.27 2014-11-07 23:52:15.000 311 33486.03 554.86 2274.68 33.27 2014-11-07 23:52:16.000 311 33486.02 554.83 2274.78 33.27 2014-11-07 23:52:17.000 311 33485.96 554.81 2274.74 33.27 2014-11-07 23:52:18.000 311 33486.12 554.81 2274.75 33.27 2014-11-07 23:52:19.000 311 33485.97 554.81 2274.76 33.27 2014-11-07 23:52:19.000 311 33485.99 554.79 2274.78 33.27 2014-11-07 23:52:21.000 311 33486.00 554.80 2274.75 33.27 2014-11-07 23:52:22.000 311 33486.07 554.77 2274.74 33.27 2014-11-07 23:52:23.000 311 33486.02 554.81 2274.73 33.27 2014-11-07 23:52:24.000 311 33486.00 554.76 2274.72 33.27 2014-11-07 23:52:25.000 311 33485.97 554.80 2274.69 33.27 2014-11-07 23:52:26.000 311 33486.02 554.77 2274.76 33.27 2014-11-07 23:52:27.000 311 33486.04 554.74 2274.75 33.27 2014-11-07 23:52:28.000 311 33485.99 554.77 2274.68 33.27 2014-11-07 23:52:29.000 311 33486.00 554.74 2274.68 33.27 2014-11-07 23:52:30.000 311 33486.00 554.75 2274.64 33.27 2014-11-07 23:52:31.000 311 33485.99 554.76 2274.71 33.27 2014-11-07 23:52:32.000 311 33486.00 554.73 2274.66 33.27 2014-11-07 23:52:33.000 311 33486.00 554.75 2274.65 33.27 2014-11-07 23:52:34.000 311 33485.98 554.71 2274.68 33.27 2014-11-07 23:52:35.000 311 33486.00 554.74 2274.68 33.27 2014-11-07 23:52:36.000 311 33485.91 554.72 2274.71 33.27 2014-11-07 23:52:37.000 311 33486.09 554.74 2274.66 33.27 2014-11-07 23:52:38.000 311 33485.98 554.71 2274.65 33.27 2014-11-07 23:52:39.000 311 33485.98 554.71 2274.68 33.27 2014-11-07 23:52:40.000 311 33485.98 554.75 2274.68 33.27 2014-11-07 23:52:41.000 311 33486.04 554.71 2274.71 33.27 2014-11-07 23:52:42.000 311 33485.94 554.75 2274.80 33.27 2014-11-07 23:52:43.000 311 33485.99 554.73 2274.74 33.27 2014-11-07 23:52:44.000 311 33486.01 554.74 2274.63 33.27 2014-11-07 23:52:45.000 311 33486.06 554.72 2274.63 33.27 2014-11-07 23:52:46.000 311 33486.02 554.69 2274.69 33.27 2014-11-07 23:52:47.000 311 33486.09 554.75 2274.63 33.27 2014-11-07 23:52:48.000 311 33486.08 554.68 2274.73 33.27 2014-11-07 23:52:49.000 311 33486.00 554.70 2274.70 33.27 2014-11-07 23:52:50.000 311 33486.02 554.69 2274.76 33.27 2014-11-07 23:52:51.000 311 33486.04 554.71 2274.63 33.27 2014-11-07 23:52:52.000 311 33486.05 554.68 2274.66 33.27 2014-11-07 23:52:53.000 311 33485.93 554.67 2274.73 33.27 2014-11-07 23:52:54.000 311 33486.09 554.68 2274.68 33.27 2014-11-07 23:52:55.000 311 33486.06 554.70 2274.59 33.27 2014-11-07 23:52:56.000 311 33486.08 554.71 2274.66 33.27 2014-11-07 23:52:57.000 311 33486.04 554.66 2274.62 33.27 2014-11-07 23:52:58.000 311 33486.03 554.63 2274.68 33.27 2014-11-07 23:52:59.000 311 33486.12 554.66 2274.63 33.27 2014-11-07 23:53:00.000 311 33486.10 554.67 2274.60 33.27 2014-11-07 23:53:00.000 311 33486.10 554.63 2274.65 33.27 2014-11-07 23:53:02.000 311 33486.10 554.62 2274.63 33.27 2014-11-07 23:53:03.000 311 33486.09 554.61 2274.72 33.27 2014-11-07 23:53:04.000 311 33486.16 554.64 2274.67 33.27 2014-11-07 23:53:05.000 311 33486.07 554.63 2274.66 33.27 2014-11-07 23:53:06.000 311 33486.18 554.63 2274.60 33.27 2014-11-07 23:53:07.000 311 33486.21 554.54 2274.56 33.27 2014-11-07 23:53:08.000 311 33486.12 554.58 2274.60 33.27 2014-11-07 23:53:09.000 311 33486.17 554.61 2274.66 33.27 2014-11-07 23:53:10.000 311 33486.14 554.59 2274.66 33.27 2014-11-07 23:53:11.000 311 33486.11 554.61 2274.62 33.27 2014-11-07 23:53:12.000 311 33486.12 554.63 2274.56 33.27 2014-11-07 23:53:13.000 311 33486.11 554.62 2274.57 33.27 2014-11-07 23:53:13.000 311 33486.03 554.59 2274.59 33.27 2014-11-07 23:53:15.000 311 33486.09 554.62 2274.54 33.27 2014-11-07 23:53:16.000 311 33486.13 554.65 2274.60 33.27 2014-11-07 23:53:17.000 311 33486.03 554.67 2274.56 33.27 2014-11-07 23:53:18.000 311 33486.04 554.68 2274.63 33.27 2014-11-07 23:53:19.000 311 33486.08 554.64 2274.57 33.27 2014-11-07 23:53:20.000 311 33486.02 554.66 2274.57 33.27 2014-11-07 23:53:21.000 311 33485.99 554.67 2274.59 33.27 2014-11-07 23:53:22.000 311 33486.14 554.65 2274.63 33.27 2014-11-07 23:53:23.000 311 33486.14 554.66 2274.59 33.27 2014-11-07 23:53:24.000 311 33486.17 554.69 2274.60 33.27 2014-11-07 23:53:25.000 311 33486.15 554.63 2274.59 33.27 2014-11-07 23:53:26.000 311 33486.14 554.62 2274.56 33.27 2014-11-07 23:53:27.000 311 33486.09 554.58 2274.58 33.27 2014-11-07 23:53:28.000 311 33486.15 554.65 2274.64 33.27 2014-11-07 23:53:29.000 311 33486.11 554.64 2274.66 33.27 2014-11-07 23:53:30.000 311 33486.28 554.62 2274.63 33.27 2014-11-07 23:53:31.000 311 33486.14 554.64 2274.59 33.27 2014-11-07 23:53:32.000 311 33486.14 554.64 2274.66 33.27 2014-11-07 23:53:33.000 311 33486.23 554.59 2274.71 33.27 2014-11-07 23:53:34.000 311 33486.18 554.58 2274.68 33.27 2014-11-07 23:53:35.000 311 33486.27 554.61 2274.60 33.27 2014-11-07 23:53:36.000 311 33486.22 554.59 2274.66 33.27 2014-11-07 23:53:37.000 311 33486.21 554.60 2274.53 33.27 2014-11-07 23:53:38.000 311 33486.23 554.58 2274.50 33.27 2014-11-07 23:53:39.000 311 33486.33 554.61 2274.58 33.27 2014-11-07 23:53:40.000 311 33486.30 554.57 2274.53 33.27 2014-11-07 23:53:41.000 311 33486.30 554.61 2274.58 33.27 2014-11-07 23:53:42.000 311 33486.28 554.58 2274.65 33.27 2014-11-07 23:53:43.000 311 33486.20 554.62 2274.57 33.27 2014-11-07 23:53:44.000 311 33486.30 554.64 2274.56 33.27 2014-11-07 23:53:45.000 311 33486.28 554.58 2274.60 33.27 2014-11-07 23:53:46.000 311 33486.24 554.59 2274.53 33.27 2014-11-07 23:53:47.000 311 33486.25 554.58 2274.65 33.27 2014-11-07 23:53:48.000 311 33486.17 554.57 2274.62 33.27 2014-11-07 23:53:49.000 311 33486.14 554.64 2274.59 33.27 2014-11-07 23:53:50.000 311 33486.21 554.63 2274.50 33.27 2014-11-07 23:53:51.000 311 33486.26 554.64 2274.61 33.27 2014-11-07 23:53:52.000 311 33486.30 554.61 2274.60 33.27 2014-11-07 23:53:53.000 311 33486.25 554.65 2274.55 33.27 2014-11-07 23:53:54.000 311 33486.27 554.63 2274.59 33.27 2014-11-07 23:53:54.000 311 33486.28 554.68 2274.58 33.27 2014-11-07 23:53:56.000 311 33486.27 554.62 2274.55 33.27 2014-11-07 23:53:57.000 311 33486.25 554.63 2274.52 33.27 2014-11-07 23:53:58.000 311 33486.22 554.62 2274.55 33.27 2014-11-07 23:53:59.000 311 33486.16 554.62 2274.56 33.27 2014-11-07 23:54:00.000 311 33486.19 554.66 2274.63 33.27 2014-11-07 23:54:01.000 311 33486.28 554.66 2274.62 33.27 2014-11-07 23:54:02.000 311 33486.22 554.63 2274.62 33.27 2014-11-07 23:54:03.000 311 33486.31 554.61 2274.57 33.27 2014-11-07 23:54:04.000 311 33486.29 554.65 2274.63 33.27 2014-11-07 23:54:05.000 311 33486.40 554.61 2274.61 33.27 2014-11-07 23:54:06.000 311 33486.19 554.63 2274.53 33.27 2014-11-07 23:54:07.000 311 33486.27 554.63 2274.58 33.27 2014-11-07 23:54:07.000 311 33486.34 554.62 2274.56 33.27 2014-11-07 23:54:09.000 311 33486.32 554.61 2274.63 33.27 2014-11-07 23:54:10.000 311 33486.28 554.61 2274.59 33.27 2014-11-07 23:54:11.000 311 33486.35 554.63 2274.59 33.27 2014-11-07 23:54:12.000 311 33486.31 554.60 2274.53 33.27 2014-11-07 23:54:13.000 311 33486.34 554.62 2274.59 33.27 2014-11-07 23:54:14.000 311 33486.24 554.64 2274.60 33.27 2014-11-07 23:54:15.000 311 33486.37 554.61 2274.50 33.27 2014-11-07 23:54:16.000 311 33486.35 554.63 2274.59 33.27 2014-11-07 23:54:17.000 311 33486.33 554.62 2274.50 33.27 2014-11-07 23:54:18.000 311 33486.36 554.59 2274.56 33.27 2014-11-07 23:54:19.000 311 33486.29 554.67 2274.64 33.27 2014-11-07 23:54:20.000 311 33486.36 554.62 2274.60 33.27 2014-11-07 23:54:21.000 311 33486.34 554.58 2274.63 33.27 2014-11-07 23:54:22.000 311 33486.35 554.64 2274.60 33.27 2014-11-07 23:54:23.000 311 33486.35 554.56 2274.56 33.27 2014-11-07 23:54:24.000 311 33486.39 554.65 2274.52 33.27 2014-11-07 23:54:25.000 311 33486.37 554.61 2274.62 33.27 2014-11-07 23:54:26.000 311 33486.38 554.61 2274.62 33.27 2014-11-07 23:54:27.000 311 33486.37 554.61 2274.57 33.27 2014-11-07 23:54:28.000 311 33486.39 554.64 2274.52 33.27 2014-11-07 23:54:29.000 311 33486.40 554.61 2274.54 33.27 2014-11-07 23:54:30.000 311 33486.31 554.60 2274.57 33.27 2014-11-07 23:54:31.000 311 33486.44 554.61 2274.58 33.27 2014-11-07 23:54:32.000 311 33486.31 554.66 2274.59 33.27 2014-11-07 23:54:33.000 311 33486.44 554.69 2274.55 33.27 2014-11-07 23:54:34.000 311 33486.39 554.62 2274.52 33.27 2014-11-07 23:54:35.000 311 33486.43 554.61 2274.52 33.27 2014-11-07 23:54:36.000 311 33486.32 554.67 2274.47 33.27 2014-11-07 23:54:37.000 311 33486.32 554.61 2274.54 33.27 2014-11-07 23:54:38.000 311 33486.27 554.64 2274.52 33.27 2014-11-07 23:54:39.000 311 33486.31 554.60 2274.49 33.27 2014-11-07 23:54:40.000 311 33486.39 554.68 2274.50 33.27 2014-11-07 23:54:41.000 311 33486.39 554.63 2274.63 33.27 2014-11-07 23:54:42.000 311 33486.37 554.65 2274.44 33.27 2014-11-07 23:54:43.000 311 33486.42 554.66 2274.55 33.27 2014-11-07 23:54:44.000 311 33486.42 554.64 2274.56 33.27 2014-11-07 23:54:45.000 311 33486.34 554.62 2274.59 33.27 2014-11-07 23:54:46.000 311 33486.46 554.65 2274.60 33.27 2014-11-07 23:54:47.000 311 33486.41 554.66 2274.56 33.27 2014-11-07 23:54:48.000 311 33486.49 554.60 2274.62 33.27 2014-11-07 23:54:48.000 311 33486.44 554.64 2274.54 33.27 2014-11-07 23:54:50.000 311 33486.48 554.63 2274.56 33.27 2014-11-07 23:54:51.000 311 33486.43 554.64 2274.58 33.27 2014-11-07 23:54:52.000 311 33486.49 554.63 2274.62 33.27 2014-11-07 23:54:53.000 311 33486.41 554.64 2274.52 33.27 2014-11-07 23:54:54.000 311 33486.46 554.66 2274.57 33.27 2014-11-07 23:54:55.000 311 33486.42 554.65 2274.60 33.27 2014-11-07 23:54:56.000 311 33486.43 554.66 2274.59 33.27 2014-11-07 23:54:57.000 311 33486.46 554.64 2274.62 33.27 2014-11-07 23:54:58.000 311 33486.42 554.71 2274.58 33.27 2014-11-07 23:54:59.000 311 33486.43 554.66 2274.57 33.27 2014-11-07 23:55:00.000 311 33486.43 554.69 2274.63 33.27 2014-11-07 23:55:01.000 311 33486.48 554.68 2274.56 33.27 2014-11-07 23:55:01.000 311 33486.46 554.67 2274.55 33.27 2014-11-07 23:55:03.000 311 33486.53 554.68 2274.62 33.27 2014-11-07 23:55:04.000 311 33486.50 554.67 2274.57 33.27 2014-11-07 23:55:05.000 311 33486.43 554.65 2274.59 33.27 2014-11-07 23:55:06.000 311 33486.61 554.67 2274.63 33.27 2014-11-07 23:55:07.000 311 33486.54 554.69 2274.64 33.27 2014-11-07 23:55:08.000 311 33486.54 554.68 2274.57 33.27 2014-11-07 23:55:09.000 311 33486.59 554.62 2274.57 33.27 2014-11-07 23:55:10.000 311 33486.59 554.67 2274.59 33.27 2014-11-07 23:55:11.000 311 33486.60 554.66 2274.57 33.27 2014-11-07 23:55:12.000 311 33486.50 554.69 2274.69 33.27 2014-11-07 23:55:13.000 311 33486.52 554.68 2274.57 33.27 2014-11-07 23:55:14.000 311 33486.48 554.68 2274.60 33.27 2014-11-07 23:55:15.000 311 33486.43 554.66 2274.59 33.27 2014-11-07 23:55:16.000 311 33486.50 554.69 2274.64 33.27 2014-11-07 23:55:17.000 311 33486.49 554.70 2274.52 33.27 2014-11-07 23:55:18.000 311 33486.45 554.70 2274.61 33.27 2014-11-07 23:55:19.000 311 33486.62 554.68 2274.63 33.27 2014-11-07 23:55:20.000 311 33486.49 554.67 2274.55 33.27 2014-11-07 23:55:21.000 311 33486.48 554.70 2274.55 33.27 2014-11-07 23:55:22.000 311 33486.46 554.70 2274.62 33.27 2014-11-07 23:55:23.000 311 33486.58 554.73 2274.51 33.27 2014-11-07 23:55:24.000 311 33486.44 554.70 2274.60 33.28 2014-11-07 23:55:25.000 311 33486.52 554.71 2274.62 33.27 2014-11-07 23:55:26.000 311 33486.58 554.69 2274.59 33.28 2014-11-07 23:55:27.000 311 33486.62 554.73 2274.67 33.28 2014-11-07 23:55:28.000 311 33486.61 554.72 2274.68 33.28 2014-11-07 23:55:29.000 311 33486.61 554.68 2274.56 33.28 2014-11-07 23:55:30.000 311 33486.56 554.68 2274.61 33.27 2014-11-07 23:55:31.000 311 33486.61 554.73 2274.57 33.27 2014-11-07 23:55:32.000 311 33486.50 554.71 2274.56 33.28 2014-11-07 23:55:33.000 311 33486.61 554.69 2274.55 33.28 2014-11-07 23:55:34.000 311 33486.59 554.69 2274.56 33.27 2014-11-07 23:55:35.000 311 33486.54 554.68 2274.58 33.27 2014-11-07 23:55:36.000 311 33486.67 554.69 2274.63 33.28 2014-11-07 23:55:37.000 311 33486.65 554.68 2274.57 33.27 2014-11-07 23:55:38.000 311 33486.57 554.67 2274.53 33.28 2014-11-07 23:55:39.000 311 33486.71 554.70 2274.57 33.28 2014-11-07 23:55:40.000 311 33486.68 554.71 2274.57 33.28 2014-11-07 23:55:41.000 311 33486.74 554.72 2274.58 33.28 2014-11-07 23:55:42.000 311 33486.67 554.70 2274.66 33.28 2014-11-07 23:55:42.000 311 33486.81 554.74 2274.55 33.28 2014-11-07 23:55:44.000 311 33486.60 554.73 2274.55 33.28 2014-11-07 23:55:45.000 311 33486.72 554.68 2274.53 33.28 2014-11-07 23:55:46.000 311 33486.71 554.75 2274.60 33.28 2014-11-07 23:55:47.000 311 33486.71 554.72 2274.53 33.28 2014-11-07 23:55:48.000 311 33486.69 554.70 2274.51 33.27 2014-11-07 23:55:49.000 311 33486.80 554.71 2274.57 33.28 2014-11-07 23:55:50.000 311 33486.69 554.72 2274.56 33.28 2014-11-07 23:55:51.000 311 33486.69 554.71 2274.55 33.28 2014-11-07 23:55:52.000 311 33486.68 554.71 2274.58 33.28 2014-11-07 23:55:53.000 311 33486.62 554.73 2274.50 33.28 2014-11-07 23:55:54.000 311 33486.62 554.76 2274.52 33.28 2014-11-07 23:55:55.000 311 33486.65 554.78 2274.54 33.28 2014-11-07 23:55:55.000 311 33486.61 554.75 2274.59 33.28 2014-11-07 23:55:57.000 311 33486.60 554.75 2274.63 33.28 2014-11-07 23:55:58.000 311 33486.59 554.77 2274.53 33.28 2014-11-07 23:55:59.000 311 33486.65 554.77 2274.57 33.28 2014-11-07 23:56:00.000 311 33486.61 554.77 2274.61 33.28 2014-11-07 23:56:01.000 311 33486.65 554.71 2274.57 33.28 2014-11-07 23:56:02.000 311 33486.62 554.72 2274.60 33.28 2014-11-07 23:56:03.000 311 33486.62 554.77 2274.63 33.28 2014-11-07 23:56:04.000 311 33486.69 554.77 2274.66 33.28 2014-11-07 23:56:05.000 311 33486.69 554.74 2274.61 33.28 2014-11-07 23:56:06.000 311 33486.68 554.73 2274.57 33.28 2014-11-07 23:56:07.000 311 33486.58 554.73 2274.59 33.28 2014-11-07 23:56:08.000 311 33486.62 554.76 2274.64 33.28 2014-11-07 23:56:09.000 311 33486.69 554.76 2274.57 33.28 2014-11-07 23:56:10.000 311 33486.57 554.78 2274.64 33.28 2014-11-07 23:56:11.000 311 33486.69 554.73 2274.61 33.28 2014-11-07 23:56:12.000 311 33486.67 554.79 2274.58 33.28 2014-11-07 23:56:13.000 311 33486.73 554.75 2274.58 33.28 2014-11-07 23:56:14.000 311 33486.62 554.77 2274.58 33.28 2014-11-07 23:56:15.000 311 33486.72 554.80 2274.65 33.28 2014-11-07 23:56:16.000 311 33486.65 554.80 2274.65 33.28 2014-11-07 23:56:17.000 311 33486.67 554.74 2274.62 33.28 2014-11-07 23:56:18.000 311 33486.71 554.79 2274.60 33.28 2014-11-07 23:56:19.000 311 33486.70 554.86 2274.63 33.28 2014-11-07 23:56:20.000 311 33486.71 554.81 2274.60 33.28 2014-11-07 23:56:21.000 311 33486.71 554.81 2274.60 33.28 2014-11-07 23:56:22.000 311 33486.69 554.82 2274.56 33.28 2014-11-07 23:56:23.000 311 33486.68 554.77 2274.64 33.28 2014-11-07 23:56:24.000 311 33486.73 554.77 2274.60 33.28 2014-11-07 23:56:25.000 311 33486.74 554.77 2274.65 33.28 2014-11-07 23:56:26.000 311 33486.68 554.73 2274.55 33.28 2014-11-07 23:56:27.000 311 33486.73 554.79 2274.57 33.28 2014-11-07 23:56:28.000 311 33486.75 554.76 2274.57 33.28 2014-11-07 23:56:29.000 311 33486.60 554.79 2274.59 33.27 2014-11-07 23:56:30.000 311 33486.72 554.79 2274.64 33.28 2014-11-07 23:56:31.000 311 33486.81 554.77 2274.56 33.28 2014-11-07 23:56:32.000 311 33486.63 554.75 2274.55 33.28 2014-11-07 23:56:33.000 311 33486.72 554.75 2274.63 33.28 2014-11-07 23:56:34.000 311 33486.69 554.78 2274.64 33.28 2014-11-07 23:56:35.000 311 33486.71 554.77 2274.64 33.28 2014-11-07 23:56:36.000 311 33486.71 554.78 2274.67 33.28 2014-11-07 23:56:36.000 311 33486.69 554.78 2274.66 33.28 2014-11-07 23:56:38.000 311 33486.66 554.79 2274.60 33.28 2014-11-07 23:56:39.000 311 33486.70 554.81 2274.66 33.28 2014-11-07 23:56:40.000 311 33486.68 554.76 2274.63 33.28 2014-11-07 23:56:41.000 311 33486.69 554.82 2274.59 33.28 2014-11-07 23:56:42.000 311 33486.68 554.81 2274.62 33.28 2014-11-07 23:56:43.000 311 33486.70 554.80 2274.57 33.28 2014-11-07 23:56:44.000 311 33486.74 554.82 2274.53 33.28 2014-11-07 23:56:45.000 311 33486.60 554.79 2274.62 33.28 2014-11-07 23:56:46.000 311 33486.67 554.85 2274.69 33.28 2014-11-07 23:56:47.000 311 33486.71 554.82 2274.57 33.28 2014-11-07 23:56:48.000 311 33486.58 554.82 2274.64 33.28 2014-11-07 23:56:49.000 311 33486.68 554.85 2274.61 33.28 2014-11-07 23:56:49.000 311 33486.71 554.84 2274.55 33.28 2014-11-07 23:56:51.000 311 33486.75 554.83 2274.63 33.28 2014-11-07 23:56:52.000 311 33486.68 554.82 2274.58 33.28 2014-11-07 23:56:53.000 311 33486.74 554.84 2274.66 33.28 2014-11-07 23:56:54.000 311 33486.75 554.80 2274.64 33.28 2014-11-07 23:56:55.000 311 33486.75 554.82 2274.59 33.28 2014-11-07 23:56:56.000 311 33486.81 554.81 2274.60 33.28 2014-11-07 23:56:57.000 311 33486.89 554.78 2274.52 33.28 2014-11-07 23:56:58.000 311 33486.87 554.80 2274.61 33.28 2014-11-07 23:56:59.000 311 33486.92 554.83 2274.59 33.28 2014-11-07 23:57:00.000 311 33486.80 554.79 2274.63 33.28 2014-11-07 23:57:01.000 311 33486.80 554.77 2274.60 33.28 2014-11-07 23:57:02.000 311 33486.84 554.75 2274.53 33.28 2014-11-07 23:57:03.000 311 33486.94 554.77 2274.60 33.28 2014-11-07 23:57:04.000 311 33486.86 554.78 2274.62 33.28 2014-11-07 23:57:05.000 311 33486.87 554.76 2274.60 33.28 2014-11-07 23:57:06.000 311 33486.84 554.81 2274.56 33.28 2014-11-07 23:57:07.000 311 33486.94 554.76 2274.60 33.28 2014-11-07 23:57:08.000 311 33486.87 554.77 2274.64 33.28 2014-11-07 23:57:09.000 311 33486.83 554.80 2274.55 33.28 2014-11-07 23:57:10.000 311 33486.82 554.78 2274.56 33.28 2014-11-07 23:57:11.000 311 33486.77 554.80 2274.53 33.28 2014-11-07 23:57:12.000 311 33486.89 554.80 2274.59 33.28 2014-11-07 23:57:13.000 311 33486.84 554.86 2274.56 33.28 2014-11-07 23:57:14.000 311 33486.80 554.82 2274.55 33.28 2014-11-07 23:57:15.000 311 33486.83 554.82 2274.54 33.28 2014-11-07 23:57:16.000 311 33486.86 554.80 2274.59 33.28 2014-11-07 23:57:17.000 311 33486.80 554.84 2274.52 33.28 2014-11-07 23:57:18.000 311 33486.78 554.81 2274.56 33.28 2014-11-07 23:57:19.000 311 33486.84 554.83 2274.60 33.28 2014-11-07 23:57:20.000 311 33486.90 554.83 2274.54 33.28 2014-11-07 23:57:21.000 311 33486.88 554.78 2274.56 33.28 2014-11-07 23:57:22.000 311 33486.94 554.84 2274.55 33.28 2014-11-07 23:57:23.000 311 33486.90 554.80 2274.58 33.28 2014-11-07 23:57:24.000 311 33486.94 554.79 2274.54 33.28 2014-11-07 23:57:25.000 311 33486.95 554.84 2274.61 33.28 2014-11-07 23:57:26.000 311 33486.90 554.78 2274.56 33.28 2014-11-07 23:57:27.000 311 33486.97 554.79 2274.66 33.28 2014-11-07 23:57:28.000 311 33486.92 554.78 2274.56 33.28 2014-11-07 23:57:29.000 311 33486.89 554.79 2274.59 33.28 2014-11-07 23:57:30.000 311 33487.00 554.79 2274.62 33.28 2014-11-07 23:57:30.000 311 33486.86 554.80 2274.52 33.28 2014-11-07 23:57:32.000 311 33486.83 554.78 2274.58 33.28 2014-11-07 23:57:33.000 311 33486.92 554.81 2274.59 33.28 2014-11-07 23:57:34.000 311 33486.86 554.80 2274.61 33.28 2014-11-07 23:57:35.000 311 33486.96 554.80 2274.53 33.28 2014-11-07 23:57:36.000 311 33486.93 554.78 2274.58 33.28 2014-11-07 23:57:37.000 311 33486.92 554.86 2274.52 33.28 2014-11-07 23:57:38.000 311 33486.88 554.82 2274.53 33.28 2014-11-07 23:57:39.000 311 33486.95 554.79 2274.51 33.28 2014-11-07 23:57:40.000 311 33487.00 554.83 2274.57 33.28 2014-11-07 23:57:41.000 311 33487.02 554.87 2274.55 33.28 2014-11-07 23:57:42.000 311 33486.87 554.86 2274.51 33.28 2014-11-07 23:57:43.000 311 33487.11 554.79 2274.54 33.28 2014-11-07 23:57:43.000 311 33487.02 554.82 2274.56 33.28 2014-11-07 23:57:45.000 311 33487.09 554.82 2274.50 33.28 2014-11-07 23:57:46.000 311 33487.09 554.80 2274.59 33.28 2014-11-07 23:57:47.000 311 33486.87 554.77 2274.56 33.28 2014-11-07 23:57:48.000 311 33487.08 554.79 2274.51 33.28 2014-11-07 23:57:49.000 311 33487.01 554.77 2274.58 33.28 2014-11-07 23:57:50.000 311 33487.04 554.80 2274.51 33.28 2014-11-07 23:57:51.000 311 33487.09 554.79 2274.62 33.28 2014-11-07 23:57:52.000 311 33487.09 554.78 2274.65 33.28 2014-11-07 23:57:53.000 311 33487.01 554.79 2274.59 33.28 2014-11-07 23:57:54.000 311 33487.09 554.81 2274.66 33.28 2014-11-07 23:57:55.000 311 33486.97 554.80 2274.47 33.28 2014-11-07 23:57:56.000 311 33487.10 554.80 2274.51 33.28 2014-11-07 23:57:57.000 311 33487.11 554.78 2274.57 33.28 2014-11-07 23:57:58.000 311 33487.09 554.78 2274.65 33.28 2014-11-07 23:57:59.000 311 33487.04 554.80 2274.57 33.28 2014-11-07 23:58:00.000 311 33487.22 554.84 2274.60 33.28 2014-11-07 23:58:01.000 311 33487.21 554.79 2274.50 33.28 2014-11-07 23:58:02.000 311 33487.15 554.80 2274.52 33.28 2014-11-07 23:58:03.000 311 33487.26 554.80 2274.49 33.28 2014-11-07 23:58:04.000 311 33487.22 554.77 2274.58 33.28 2014-11-07 23:58:05.000 311 33487.21 554.82 2274.53 33.28 2014-11-07 23:58:06.000 311 33487.14 554.80 2274.59 33.28 2014-11-07 23:58:07.000 311 33487.18 554.81 2274.53 33.28 2014-11-07 23:58:08.000 311 33487.14 554.80 2274.51 33.28 2014-11-07 23:58:09.000 311 33487.22 554.81 2274.54 33.28 2014-11-07 23:58:10.000 311 33487.21 554.85 2274.47 33.28 2014-11-07 23:58:11.000 311 33487.14 554.80 2274.51 33.28 2014-11-07 23:58:12.000 311 33487.03 554.84 2274.55 33.28 2014-11-07 23:58:13.000 311 33487.16 554.83 2274.54 33.28 2014-11-07 23:58:14.000 311 33487.08 554.86 2274.42 33.28 2014-11-07 23:58:15.000 311 33487.00 554.84 2274.56 33.28 2014-11-07 23:58:16.000 311 33487.08 554.86 2274.45 33.28 2014-11-07 23:58:17.000 311 33486.97 554.85 2274.55 33.28 2014-11-07 23:58:18.000 311 33487.11 554.86 2274.52 33.28 2014-11-07 23:58:19.000 311 33487.06 554.84 2274.49 33.28 2014-11-07 23:58:20.000 311 33487.21 554.84 2274.43 33.28 2014-11-07 23:58:21.000 311 33487.10 554.85 2274.56 33.28 2014-11-07 23:58:22.000 311 33487.16 554.84 2274.46 33.28 2014-11-07 23:58:23.000 311 33487.19 554.85 2274.60 33.28 2014-11-07 23:58:24.000 311 33487.15 554.84 2274.51 33.28 2014-11-07 23:58:24.000 311 33487.25 554.86 2274.65 33.28 2014-11-07 23:58:26.000 311 33487.15 554.88 2274.59 33.28 2014-11-07 23:58:27.000 311 33487.19 554.84 2274.59 33.28 2014-11-07 23:58:28.000 311 33487.32 554.84 2274.65 33.28 2014-11-07 23:58:29.000 311 33487.18 554.82 2274.52 33.28 2014-11-07 23:58:30.000 311 33487.37 554.83 2274.47 33.28 2014-11-07 23:58:31.000 311 33487.23 554.83 2274.57 33.28 2014-11-07 23:58:32.000 311 33487.20 554.83 2274.57 33.28 2014-11-07 23:58:33.000 311 33487.21 554.87 2274.55 33.28 2014-11-07 23:58:34.000 311 33487.25 554.80 2274.59 33.28 2014-11-07 23:58:35.000 311 33487.17 554.82 2274.46 33.28 2014-11-07 23:58:36.000 311 33487.21 554.83 2274.52 33.28 2014-11-07 23:58:37.000 311 33487.17 554.86 2274.50 33.28 2014-11-07 23:58:37.000 311 33487.15 554.86 2274.46 33.28 2014-11-07 23:58:39.000 311 33487.20 554.83 2274.45 33.28 2014-11-07 23:58:40.000 311 33487.30 554.86 2274.48 33.28 2014-11-07 23:58:41.000 311 33487.19 554.90 2274.55 33.28 2014-11-07 23:58:42.000 311 33487.12 554.86 2274.46 33.28 2014-11-07 23:58:43.000 311 33487.15 554.90 2274.46 33.28 2014-11-07 23:58:44.000 311 33487.11 554.88 2274.45 33.28 2014-11-07 23:58:45.000 311 33487.09 554.87 2274.54 33.28 2014-11-07 23:58:46.000 311 33487.21 554.87 2274.53 33.28 2014-11-07 23:58:47.000 311 33487.29 554.90 2274.50 33.28 2014-11-07 23:58:48.000 311 33487.06 554.93 2274.49 33.28 2014-11-07 23:58:49.000 311 33487.20 554.90 2274.59 33.28 2014-11-07 23:58:50.000 311 33487.25 554.89 2274.56 33.28 2014-11-07 23:58:51.000 311 33487.19 554.87 2274.49 33.28 2014-11-07 23:58:52.000 311 33487.27 554.86 2274.55 33.28 2014-11-07 23:58:53.000 311 33487.23 554.85 2274.51 33.28 2014-11-07 23:58:54.000 311 33487.18 554.86 2274.62 33.28 2014-11-07 23:58:55.000 311 33487.25 554.85 2274.48 33.28 2014-11-07 23:58:56.000 311 33487.23 554.88 2274.48 33.28 2014-11-07 23:58:57.000 311 33487.26 554.86 2274.61 33.28 2014-11-07 23:58:58.000 311 33487.23 554.87 2274.50 33.28 2014-11-07 23:58:59.000 311 33487.22 554.89 2274.59 33.28 2014-11-07 23:59:00.000 311 33487.36 554.91 2274.60 33.28 2014-11-07 23:59:01.000 311 33487.37 554.86 2274.59 33.28 2014-11-07 23:59:02.000 311 33487.33 554.86 2274.59 33.28 2014-11-07 23:59:03.000 311 33487.32 554.91 2274.44 33.28 2014-11-07 23:59:04.000 311 33487.32 554.90 2274.55 33.28 2014-11-07 23:59:05.000 311 33487.27 554.92 2274.52 33.28 2014-11-07 23:59:06.000 311 33487.36 554.86 2274.53 33.28 2014-11-07 23:59:07.000 311 33487.34 554.88 2274.56 33.28 2014-11-07 23:59:08.000 311 33487.26 554.87 2274.55 33.28 2014-11-07 23:59:09.000 311 33487.31 554.91 2274.57 33.28 2014-11-07 23:59:10.000 311 33487.24 554.91 2274.53 33.28 2014-11-07 23:59:11.000 311 33487.14 554.93 2274.52 33.28 2014-11-07 23:59:12.000 311 33487.26 554.94 2274.53 33.28 2014-11-07 23:59:13.000 311 33487.33 554.97 2274.50 33.28 2014-11-07 23:59:14.000 311 33487.29 554.96 2274.45 33.28 2014-11-07 23:59:15.000 311 33487.27 554.94 2274.49 33.28 2014-11-07 23:59:16.000 311 33487.19 554.96 2274.52 33.28 2014-11-07 23:59:17.000 311 33487.22 554.95 2274.57 33.28 2014-11-07 23:59:18.000 311 33487.26 554.95 2274.59 33.28 2014-11-07 23:59:18.000 311 33487.27 554.96 2274.50 33.28 2014-11-07 23:59:20.000 311 33487.19 554.94 2274.55 33.28 2014-11-07 23:59:21.000 311 33487.23 554.94 2274.55 33.28 2014-11-07 23:59:22.000 311 33487.24 554.95 2274.61 33.28 2014-11-07 23:59:23.000 311 33487.24 554.96 2274.54 33.28 2014-11-07 23:59:24.000 311 33487.29 554.91 2274.60 33.28 2014-11-07 23:59:25.000 311 33487.25 554.92 2274.57 33.28 2014-11-07 23:59:26.000 311 33487.27 554.96 2274.50 33.28 2014-11-07 23:59:27.000 311 33487.32 554.94 2274.57 33.28 2014-11-07 23:59:28.000 311 33487.42 554.93 2274.60 33.28 2014-11-07 23:59:29.000 311 33487.34 554.93 2274.55 33.28 2014-11-07 23:59:30.000 311 33487.45 554.93 2274.57 33.28 2014-11-07 23:59:31.000 311 33487.40 554.95 2274.55 33.28 2014-11-07 23:59:31.000 311 33487.37 554.91 2274.55 33.28 2014-11-07 23:59:33.000 311 33487.40 554.91 2274.57 33.28 2014-11-07 23:59:34.000 311 33487.44 554.92 2274.55 33.28 2014-11-07 23:59:35.000 311 33487.32 554.91 2274.53 33.28 2014-11-07 23:59:36.000 311 33487.42 554.94 2274.56 33.28 2014-11-07 23:59:37.000 311 33487.38 554.93 2274.56 33.28 2014-11-07 23:59:38.000 311 33487.28 554.92 2274.53 33.28 2014-11-07 23:59:39.000 311 33487.30 554.92 2274.56 33.28 2014-11-07 23:59:40.000 311 33487.30 554.94 2274.58 33.28 2014-11-07 23:59:41.000 311 33487.26 554.92 2274.62 33.28 2014-11-07 23:59:42.000 311 33487.27 554.92 2274.55 33.28 2014-11-07 23:59:43.000 311 33487.32 554.97 2274.59 33.28 2014-11-07 23:59:44.000 311 33487.23 554.96 2274.54 33.28 2014-11-07 23:59:45.000 311 33487.25 554.95 2274.51 33.28 2014-11-07 23:59:46.000 311 33487.12 554.97 2274.59 33.28 2014-11-07 23:59:47.000 311 33487.24 554.91 2274.56 33.28 2014-11-07 23:59:48.000 311 33487.29 554.95 2274.55 33.28 2014-11-07 23:59:49.000 311 33487.20 554.97 2274.55 33.28 2014-11-07 23:59:50.000 311 33487.22 554.92 2274.50 33.28 2014-11-07 23:59:51.000 311 33487.30 554.97 2274.51 33.28 2014-11-07 23:59:52.000 311 33487.29 554.97 2274.51 33.28 2014-11-07 23:59:53.000 311 33487.21 554.96 2274.55 33.28 2014-11-07 23:59:54.000 311 33487.35 555.01 2274.56 33.28 2014-11-07 23:59:55.000 311 33487.31 555.01 2274.64 33.28 2014-11-07 23:59:56.000 311 33487.22 554.99 2274.60 33.28 2014-11-07 23:59:57.000 311 33487.28 555.00 2274.58 33.28 2014-11-07 23:59:58.000 311 33487.31 555.00 2274.57 33.28 2014-11-07 23:59:59.000 311 33487.27 554.98 2274.54 33.28